35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 3 | 20240111 | 204400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240111 | 204300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240111 | 204200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240111 | 204100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240111 | 204000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240111 | 203900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240111 | 203800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240111 | 203700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240111 | 203600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240111 | 203500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240111 | 203400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240111 | 203300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240111 | 203200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240111 | 203100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240111 | 203000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240111 | 202900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240111 | 202800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240111 | 202700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240111 | 202600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240111 | 202500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240111 | 202400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240111 | 202300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240111 | 202200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240111 | 202100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240111 | 202000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240111 | 201900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240111 | 201800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240111 | 201700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240111 | 201600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240111 | 201500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 33 | 20240111 | 201400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240111 | 201300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240111 | 201200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240111 | 201100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240111 | 201000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240111 | 200900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240111 | 200800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240111 | 200700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240111 | 200600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240111 | 200500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240111 | 200400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240111 | 200300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240111 | 200200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240111 | 200100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240111 | 200000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240111 | 195900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240111 | 195800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240111 | 195700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240111 | 195600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240111 | 195500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240111 | 195400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240111 | 195300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240111 | 195200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240111 | 195100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240111 | 195000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240111 | 194900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240111 | 194800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240111 | 194700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240111 | 194600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240111 | 194500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 63 | 20240111 | 194400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240111 | 194300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240111 | 194200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240111 | 194100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240111 | 194000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240111 | 193900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240111 | 193800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240111 | 193700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240111 | 193600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240111 | 193500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240111 | 193400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240111 | 193300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240111 | 193200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240111 | 193100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240111 | 193000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240111 | 192900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240111 | 192800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240111 | 192700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240111 | 192600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240111 | 192500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240111 | 192400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240111 | 192300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240111 | 192200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240111 | 192100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240111 | 192000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240111 | 191900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240111 | 191800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240111 | 191700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240111 | 191600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240111 | 191500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 93 | 20240111 | 191400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240111 | 191300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240111 | 191200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240111 | 191100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240111 | 191000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240111 | 190900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240111 | 190800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240111 | 190700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240111 | 190600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240111 | 190500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240111 | 190400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240111 | 190300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240111 | 190200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240111 | 190100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240111 | 190000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240111 | 185900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240111 | 185800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240111 | 185700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240111 | 185600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240111 | 185500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240111 | 185400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240111 | 185300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240111 | 185200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240111 | 185100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240111 | 185000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240111 | 184900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240111 | 184800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240111 | 184700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240111 | 184600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240111 | 184500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 123 | 20240111 | 184400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240111 | 184300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240111 | 184200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240111 | 184100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240111 | 184000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240111 | 183900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240111 | 183800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240111 | 183700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240111 | 183600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240111 | 183500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240111 | 183400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240111 | 183300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240111 | 183200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240111 | 183100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240111 | 183000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240111 | 182900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240111 | 182800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240111 | 182700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240111 | 182600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240111 | 182500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240111 | 182400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240111 | 182300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240111 | 182200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240111 | 182100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240111 | 182000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240111 | 181900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240111 | 181800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240111 | 181700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240111 | 181600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240111 | 181500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 153 | 20240111 | 181400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240111 | 181300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240111 | 181200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240111 | 181100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240111 | 181000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240111 | 180900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240111 | 180800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240111 | 180700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240111 | 180600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240111 | 180500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240111 | 180400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240111 | 180300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240111 | 180200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240111 | 180100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240111 | 180000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240111 | 175900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240111 | 175800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240111 | 175700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240111 | 175600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240111 | 175500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240111 | 175400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240111 | 175300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240111 | 175200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240111 | 175100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240111 | 175000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240111 | 174900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240111 | 174800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240111 | 174700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240111 | 174600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240111 | 174500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 183 | 20240111 | 174400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240111 | 174300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240111 | 174200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240111 | 174100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240111 | 174000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240111 | 173900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240111 | 173800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240111 | 173700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240111 | 173600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240111 | 173500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240111 | 173400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240111 | 173300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240111 | 173200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240111 | 173100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240111 | 173000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240111 | 172900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240111 | 172800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240111 | 172700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240111 | 172600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240111 | 172500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240111 | 172400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240111 | 172300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240111 | 172200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240111 | 172100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240111 | 172000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240111 | 171900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240111 | 171800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240111 | 171700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240111 | 171600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240111 | 171500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 213 | 20240111 | 171400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240111 | 171300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240111 | 171200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240111 | 171100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240111 | 171000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240111 | 170900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240111 | 170800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240111 | 170700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240111 | 170600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240111 | 170500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240111 | 170400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240111 | 170300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240111 | 170200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240111 | 170100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240111 | 170000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240111 | 165900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240111 | 165800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240111 | 165700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240111 | 165600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240111 | 165500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240111 | 165400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240111 | 165300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240111 | 165200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240111 | 165100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240111 | 165000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240111 | 164900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240111 | 164800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240111 | 164700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240111 | 164600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240111 | 164500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 243 | 20240111 | 164400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240111 | 164300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240111 | 164200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240111 | 164100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240111 | 164000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240111 | 163900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240111 | 163800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240111 | 163700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240111 | 163600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240111 | 163500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240111 | 163400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240111 | 163300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240111 | 163200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240111 | 163100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240111 | 163000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240111 | 162900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240111 | 162800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240111 | 162700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240111 | 162600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240111 | 162500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240111 | 162400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240111 | 162300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240111 | 162200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240111 | 162100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240111 | 162000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240111 | 161900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240111 | 161800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240111 | 161700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240111 | 161600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240111 | 161500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 273 | 20240111 | 161400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240111 | 161300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240111 | 161200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240111 | 161100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240111 | 161000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240111 | 160900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240111 | 160800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240111 | 160700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240111 | 160600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240111 | 160500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240111 | 160400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240111 | 160300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240111 | 160200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240111 | 160100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240111 | 160000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240111 | 155900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240111 | 155800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240111 | 155700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240111 | 155600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240111 | 155500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240111 | 155400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240111 | 155300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240111 | 155200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240111 | 155100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240111 | 155000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240111 | 154900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240111 | 154800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240111 | 154700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240111 | 154600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240111 | 154500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 303 | 20240111 | 154400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240111 | 154300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240111 | 154200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240111 | 154100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240111 | 154000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240111 | 153900 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240111 | 153800 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240111 | 153700 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240111 | 153600 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240111 | 153500 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20240111 | 153400 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20240111 | 153300 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240111 | 153200 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20240111 | 153100 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20240111 | 153000 | 2060896305 | 4900 | 4900 | 4900 | 4900 | 9865 |
| 318 | 20240111 | 152900 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20240111 | 152800 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20240111 | 152700 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20240111 | 152600 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20240111 | 152500 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20240111 | 152400 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20240111 | 152300 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20240111 | 152200 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20240111 | 152100 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20240111 | 152000 | 2012557805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20240111 | 151900 | 2012557805 | 4910 | 4905 | 4915 | 4900 | 1318 |
| 329 | 20240111 | 151800 | 2006093890 | 4915 | 4905 | 4915 | 4905 | 2749 |
| 330 | 20240111 | 151700 | 1992595385 | 4905 | 4900 | 4905 | 4900 | 232 |
| 331 | 20240111 | 151600 | 1991457675 | 4905 | 4895 | 4905 | 4895 | 66 |
| 332 | 20240111 | 151500 | 1991134595 | 4905 | 4905 | 4905 | 4905 | 140 |
| 333 | 20240111 | 151400 | 1990447895 | 4905 | 4905 | 4905 | 4895 | 54 |
| 334 | 20240111 | 151300 | 1990183545 | 4900 | 4905 | 4905 | 4900 | 335 |
| 335 | 20240111 | 151200 | 1988541020 | 4905 | 4900 | 4910 | 4895 | 1270 |
| 336 | 20240111 | 151100 | 1982317145 | 4895 | 4895 | 4895 | 4895 | 272 |
| 337 | 20240111 | 151000 | 1980985705 | 4895 | 4890 | 4900 | 4890 | 642 |
| 338 | 20240111 | 150900 | 1977844130 | 4900 | 4900 | 4900 | 4900 | 123 |
| 339 | 20240111 | 150800 | 1977241430 | 4900 | 4910 | 4910 | 4890 | 3738 |
| 340 | 20240111 | 150700 | 1958938630 | 4910 | 4905 | 4910 | 4900 | 1805 |
| 341 | 20240111 | 150600 | 1950085580 | 4910 | 4900 | 4910 | 4895 | 1090 |
| 342 | 20240111 | 150500 | 1944740110 | 4895 | 4895 | 4900 | 4895 | 548 |
| 343 | 20240111 | 150400 | 1942057315 | 4895 | 4890 | 4895 | 4890 | 503 |
| 344 | 20240111 | 150300 | 1939597630 | 4895 | 4890 | 4895 | 4890 | 1578 |
| 345 | 20240111 | 150200 | 1931876195 | 4895 | 4895 | 4895 | 4890 | 1129 |
| 346 | 20240111 | 150100 | 1926355210 | 4895 | 4895 | 4895 | 4895 | 2 |
| 347 | 20240111 | 150000 | 1926345420 | 4890 | 4900 | 4900 | 4890 | 1300 |
| 348 | 20240111 | 145900 | 1919987045 | 4895 | 4895 | 4895 | 4895 | 0 |
| 349 | 20240111 | 145800 | 1919987045 | 4895 | 4895 | 4895 | 4895 | 300 |
| 350 | 20240111 | 145700 | 1918518545 | 4895 | 4895 | 4895 | 4895 | 231 |
| 351 | 20240111 | 145600 | 1917387800 | 4900 | 4900 | 4900 | 4900 | 2 |
| 352 | 20240111 | 145500 | 1917378000 | 4900 | 4890 | 4900 | 4890 | 2 |
| 353 | 20240111 | 145400 | 1917368210 | 4900 | 4890 | 4900 | 4890 | 76 |
| 354 | 20240111 | 145300 | 1916996555 | 4900 | 4900 | 4900 | 4900 | 1 |
| 355 | 20240111 | 145200 | 1916991655 | 4890 | 4900 | 4900 | 4890 | 2300 |
| 356 | 20240111 | 145100 | 1905732920 | 4900 | 4900 | 4900 | 4900 | 0 |
| 357 | 20240111 | 145000 | 1905732920 | 4900 | 4900 | 4900 | 4900 | 644 |
| 358 | 20240111 | 144900 | 1902577320 | 4900 | 4900 | 4900 | 4900 | 1192 |
| 359 | 20240111 | 144800 | 1896736520 | 4900 | 4900 | 4900 | 4900 | 165 |
| 360 | 20240111 | 144700 | 1895928020 | 4900 | 4900 | 4900 | 4900 | 559 |
| 361 | 20240111 | 144600 | 1893188920 | 4900 | 4900 | 4900 | 4890 | 587 |
| 362 | 20240111 | 144500 | 1890317620 | 4900 | 4900 | 4900 | 4900 | 1000 |
| 363 | 20240111 | 144400 | 1885417620 | 4890 | 4890 | 4895 | 4890 | 2057 |
| 364 | 20240111 | 144300 | 1875352250 | 4895 | 4895 | 4895 | 4895 | 189 |
| 365 | 20240111 | 144200 | 1874427095 | 4895 | 4885 | 4895 | 4885 | 301 |
| 366 | 20240111 | 144100 | 1872954705 | 4885 | 4890 | 4890 | 4885 | 113 |
| 367 | 20240111 | 144000 | 1872402140 | 4890 | 4890 | 4890 | 4890 | 640 |
| 368 | 20240111 | 143900 | 1869272540 | 4890 | 4870 | 4890 | 4870 | 1705 |
| 369 | 20240111 | 143800 | 1860945955 | 4875 | 4875 | 4875 | 4875 | 2291 |
| 370 | 20240111 | 143700 | 1849777330 | 4875 | 4875 | 4875 | 4875 | 165 |
| 371 | 20240111 | 143600 | 1848972955 | 4875 | 4875 | 4875 | 4875 | 403 |
| 372 | 20240111 | 143500 | 1847008330 | 4875 | 4870 | 4875 | 4870 | 360 |
| 373 | 20240111 | 143400 | 1845254430 | 4870 | 4870 | 4870 | 4870 | 1450 |
| 374 | 20240111 | 143300 | 1838192930 | 4870 | 4875 | 4875 | 4870 | 1530 |
| 375 | 20240111 | 143200 | 1830741725 | 4875 | 4875 | 4875 | 4875 | 980 |
| 376 | 20240111 | 143100 | 1825964225 | 4875 | 4880 | 4880 | 4875 | 1302 |
| 377 | 20240111 | 143000 | 1819612270 | 4880 | 4880 | 4880 | 4880 | 572 |
| 378 | 20240111 | 142900 | 1816820910 | 4880 | 4880 | 4880 | 4880 | 3 |
| 379 | 20240111 | 142800 | 1816806270 | 4875 | 4875 | 4875 | 4875 | 10 |
| 380 | 20240111 | 142700 | 1816757520 | 4875 | 4880 | 4880 | 4875 | 300 |
| 381 | 20240111 | 142600 | 1815293860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 382 | 20240111 | 142500 | 1815293860 | 4875 | 4885 | 4885 | 4875 | 404 |
| 383 | 20240111 | 142400 | 1813322775 | 4880 | 4875 | 4880 | 4875 | 1163 |
| 384 | 20240111 | 142300 | 1807650835 | 4880 | 4875 | 4880 | 4875 | 133 |
| 385 | 20240111 | 142200 | 1807002410 | 4875 | 4875 | 4875 | 4875 | 2010 |
| 386 | 20240111 | 142100 | 1797203660 | 4875 | 4875 | 4875 | 4875 | 1210 |
| 387 | 20240111 | 142000 | 1791304910 | 4875 | 4885 | 4885 | 4875 | 61 |
| 388 | 20240111 | 141900 | 1791007025 | 4880 | 4875 | 4880 | 4870 | 2039 |
| 389 | 20240111 | 141800 | 1781061805 | 4875 | 4870 | 4875 | 4870 | 15 |
| 390 | 20240111 | 141700 | 1780988730 | 4870 | 4870 | 4870 | 4870 | 458 |
| 391 | 20240111 | 141600 | 1778758270 | 4870 | 4880 | 4880 | 4870 | 582 |
| 392 | 20240111 | 141500 | 1775923770 | 4880 | 4880 | 4880 | 4880 | 425 |
| 393 | 20240111 | 141400 | 1773849770 | 4870 | 4880 | 4880 | 4870 | 321 |
| 394 | 20240111 | 141300 | 1772284490 | 4880 | 4880 | 4880 | 4870 | 983 |
| 395 | 20240111 | 141200 | 1767496850 | 4870 | 4870 | 4870 | 4870 | 19 |
| 396 | 20240111 | 141100 | 1767404320 | 4870 | 4880 | 4880 | 4870 | 198 |
| 397 | 20240111 | 141000 | 1766439040 | 4870 | 4875 | 4875 | 4870 | 220 |
| 398 | 20240111 | 140900 | 1765367590 | 4875 | 4870 | 4875 | 4870 | 115 |
| 399 | 20240111 | 140800 | 1764806990 | 4870 | 4875 | 4875 | 4870 | 587 |
| 400 | 20240111 | 140700 | 1761948250 | 4875 | 4875 | 4875 | 4875 | 50 |
| 401 | 20240111 | 140600 | 1761704500 | 4875 | 4870 | 4875 | 4870 | 304 |
| 402 | 20240111 | 140500 | 1760223970 | 4875 | 4885 | 4885 | 4875 | 1768 |
| 403 | 20240111 | 140400 | 1751599705 | 4885 | 4885 | 4885 | 4880 | 127 |
| 404 | 20240111 | 140300 | 1750979735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 405 | 20240111 | 140200 | 1750979735 | 4885 | 4885 | 4885 | 4885 | 23 |
| 406 | 20240111 | 140100 | 1750867380 | 4885 | 4885 | 4885 | 4885 | 0 |
| 407 | 20240111 | 140000 | 1750867380 | 4885 | 4885 | 4885 | 4885 | 30 |
| 408 | 20240111 | 135900 | 1750720830 | 4885 | 4885 | 4885 | 4880 | 239 |
| 409 | 20240111 | 135800 | 1749554415 | 4880 | 4890 | 4890 | 4880 | 229 |
| 410 | 20240111 | 135700 | 1748435695 | 4880 | 4880 | 4880 | 4880 | 120 |
| 411 | 20240111 | 135600 | 1747850095 | 4880 | 4880 | 4880 | 4880 | 20 |
| 412 | 20240111 | 135500 | 1747752495 | 4880 | 4880 | 4880 | 4880 | 0 |
| 413 | 20240111 | 135400 | 1747752495 | 4880 | 4880 | 4880 | 4880 | 21 |
| 414 | 20240111 | 135300 | 1747650015 | 4890 | 4890 | 4890 | 4880 | 115 |
| 415 | 20240111 | 135200 | 1747088725 | 4880 | 4880 | 4880 | 4880 | 91 |
| 416 | 20240111 | 135100 | 1746644645 | 4880 | 4880 | 4880 | 4880 | 4 |
| 417 | 20240111 | 135000 | 1746625125 | 4875 | 4875 | 4875 | 4875 | 119 |
| 418 | 20240111 | 134900 | 1746045000 | 4875 | 4880 | 4880 | 4875 | 922 |
| 419 | 20240111 | 134800 | 1741547390 | 4880 | 4885 | 4885 | 4880 | 1449 |
| 420 | 20240111 | 134700 | 1734474120 | 4885 | 4890 | 4890 | 4885 | 520 |
| 421 | 20240111 | 134600 | 1731933870 | 4885 | 4885 | 4885 | 4885 | 10 |
| 422 | 20240111 | 134500 | 1731885020 | 4880 | 4885 | 4890 | 4880 | 1794 |
| 423 | 20240111 | 134400 | 1723121630 | 4880 | 4880 | 4880 | 4880 | 505 |
| 424 | 20240111 | 134300 | 1720657230 | 4880 | 4880 | 4880 | 4880 | 0 |
| 425 | 20240111 | 134200 | 1720657230 | 4880 | 4885 | 4885 | 4880 | 606 |
| 426 | 20240111 | 134100 | 1717696925 | 4885 | 4885 | 4885 | 4885 | 520 |
| 427 | 20240111 | 134000 | 1715156725 | 4885 | 4885 | 4885 | 4885 | 629 |
| 428 | 20240111 | 133900 | 1712084060 | 4885 | 4880 | 4885 | 4880 | 1011 |
| 429 | 20240111 | 133800 | 1707147950 | 4880 | 4880 | 4880 | 4880 | 300 |
| 430 | 20240111 | 133700 | 1705683950 | 4880 | 4890 | 4890 | 4880 | 756 |
| 431 | 20240111 | 133600 | 1701994245 | 4890 | 4890 | 4890 | 4890 | 1 |
| 432 | 20240111 | 133500 | 1701989355 | 4895 | 4885 | 4895 | 4885 | 821 |
| 433 | 20240111 | 133400 | 1697978560 | 4890 | 4890 | 4890 | 4890 | 199 |
| 434 | 20240111 | 133300 | 1697005450 | 4885 | 4885 | 4885 | 4885 | 0 |
| 435 | 20240111 | 133200 | 1697005450 | 4885 | 4885 | 4885 | 4885 | 0 |
| 436 | 20240111 | 133100 | 1697005450 | 4885 | 4885 | 4885 | 4885 | 251 |
| 437 | 20240111 | 133000 | 1695779315 | 4885 | 4890 | 4890 | 4885 | 359 |
| 438 | 20240111 | 132900 | 1694025550 | 4885 | 4885 | 4885 | 4885 | 8 |
| 439 | 20240111 | 132800 | 1693986470 | 4885 | 4885 | 4885 | 4885 | 0 |
| 440 | 20240111 | 132700 | 1693986470 | 4885 | 4885 | 4885 | 4885 | 35 |
| 441 | 20240111 | 132600 | 1693815495 | 4890 | 4890 | 4890 | 4890 | 1002 |
| 442 | 20240111 | 132500 | 1688915715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 443 | 20240111 | 132400 | 1688915715 | 4890 | 4890 | 4890 | 4890 | 5 |
| 444 | 20240111 | 132300 | 1688891265 | 4890 | 4895 | 4895 | 4890 | 310 |
| 445 | 20240111 | 132200 | 1687373990 | 4890 | 4890 | 4890 | 4890 | 0 |
| 446 | 20240111 | 132100 | 1687373990 | 4890 | 4890 | 4890 | 4880 | 550 |
| 447 | 20240111 | 132000 | 1684684990 | 4890 | 4890 | 4890 | 4890 | 20 |
| 448 | 20240111 | 131900 | 1684587190 | 4890 | 4890 | 4890 | 4890 | 1 |
| 449 | 20240111 | 131800 | 1684582300 | 4890 | 4885 | 4890 | 4885 | 98 |
| 450 | 20240111 | 131700 | 1684103090 | 4880 | 4885 | 4885 | 4880 | 200 |
| 451 | 20240111 | 131600 | 1683127065 | 4880 | 4880 | 4880 | 4880 | 50 |
| 452 | 20240111 | 131500 | 1682883065 | 4880 | 4880 | 4880 | 4880 | 31 |
| 453 | 20240111 | 131400 | 1682731785 | 4880 | 4880 | 4880 | 4880 | 0 |
| 454 | 20240111 | 131300 | 1682731785 | 4880 | 4880 | 4880 | 4880 | 0 |
| 455 | 20240111 | 131200 | 1682731785 | 4880 | 4880 | 4880 | 4880 | 264 |
| 456 | 20240111 | 131100 | 1681443465 | 4880 | 4885 | 4885 | 4880 | 397 |
| 457 | 20240111 | 131000 | 1679505190 | 4885 | 4885 | 4895 | 4885 | 122 |
| 458 | 20240111 | 130900 | 1678909210 | 4880 | 4880 | 4880 | 4880 | 357 |
| 459 | 20240111 | 130800 | 1677167050 | 4880 | 4880 | 4880 | 4880 | 411 |
| 460 | 20240111 | 130700 | 1675161370 | 4880 | 4880 | 4880 | 4880 | 2156 |
| 461 | 20240111 | 130600 | 1664640090 | 4875 | 4880 | 4880 | 4875 | 644 |
| 462 | 20240111 | 130500 | 1661500340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 463 | 20240111 | 130400 | 1661500340 | 4875 | 4885 | 4885 | 4875 | 998 |
| 464 | 20240111 | 130300 | 1656630705 | 4885 | 4885 | 4885 | 4885 | 202 |
| 465 | 20240111 | 130200 | 1655643935 | 4885 | 4895 | 4895 | 4885 | 253 |
| 466 | 20240111 | 130100 | 1654408010 | 4895 | 4895 | 4895 | 4895 | 18 |
| 467 | 20240111 | 130000 | 1654319900 | 4895 | 4895 | 4895 | 4895 | 0 |
| 468 | 20240111 | 125900 | 1654319900 | 4895 | 4895 | 4895 | 4895 | 21 |
| 469 | 20240111 | 125800 | 1654217105 | 4900 | 4900 | 4900 | 4900 | 0 |
| 470 | 20240111 | 125700 | 1654217105 | 4900 | 4900 | 4900 | 4900 | 200 |
| 471 | 20240111 | 125600 | 1653237105 | 4900 | 4900 | 4900 | 4900 | 0 |
| 472 | 20240111 | 125500 | 1653237105 | 4900 | 4880 | 4900 | 4880 | 343 |
| 473 | 20240111 | 125400 | 1651563105 | 4875 | 4900 | 4900 | 4875 | 9503 |
| 474 | 20240111 | 125300 | 1605104300 | 4905 | 4905 | 4905 | 4905 | 478 |
| 475 | 20240111 | 125200 | 1602759710 | 4905 | 4910 | 4910 | 4905 | 643 |
| 476 | 20240111 | 125100 | 1599602680 | 4905 | 4905 | 4905 | 4905 | 1 |
| 477 | 20240111 | 125000 | 1599597775 | 4905 | 4900 | 4905 | 4900 | 269 |
| 478 | 20240111 | 124900 | 1598279340 | 4905 | 4910 | 4910 | 4905 | 1304 |
| 479 | 20240111 | 124800 | 1591880720 | 4905 | 4910 | 4910 | 4905 | 296 |
| 480 | 20240111 | 124700 | 1590428360 | 4910 | 4910 | 4910 | 4910 | 0 |
| 481 | 20240111 | 124600 | 1590428360 | 4910 | 4910 | 4910 | 4910 | 9 |
| 482 | 20240111 | 124500 | 1590384170 | 4910 | 4910 | 4910 | 4910 | 2 |
| 483 | 20240111 | 124400 | 1590374350 | 4905 | 4905 | 4905 | 4905 | 3 |
| 484 | 20240111 | 124300 | 1590359635 | 4910 | 4905 | 4910 | 4905 | 838 |
| 485 | 20240111 | 124200 | 1586246755 | 4905 | 4905 | 4905 | 4905 | 300 |
| 486 | 20240111 | 124100 | 1584775255 | 4905 | 4905 | 4905 | 4905 | 0 |
| 487 | 20240111 | 124000 | 1584775255 | 4905 | 4910 | 4910 | 4905 | 179 |
| 488 | 20240111 | 123900 | 1583897255 | 4910 | 4915 | 4915 | 4910 | 1320 |
| 489 | 20240111 | 123800 | 1577413315 | 4915 | 4910 | 4915 | 4910 | 453 |
| 490 | 20240111 | 123700 | 1575187555 | 4910 | 4910 | 4910 | 4910 | 20 |
| 491 | 20240111 | 123600 | 1575089355 | 4915 | 4915 | 4915 | 4915 | 227 |
| 492 | 20240111 | 123500 | 1573973650 | 4910 | 4905 | 4910 | 4905 | 2069 |
| 493 | 20240111 | 123400 | 1563815655 | 4905 | 4905 | 4905 | 4905 | 11 |
| 494 | 20240111 | 123300 | 1563761700 | 4905 | 4905 | 4905 | 4905 | 100 |
| 495 | 20240111 | 123200 | 1563271200 | 4910 | 4910 | 4910 | 4910 | 205 |
| 496 | 20240111 | 123100 | 1562264650 | 4905 | 4905 | 4905 | 4905 | 677 |
| 497 | 20240111 | 123000 | 1558943965 | 4910 | 4910 | 4910 | 4910 | 0 |
| 498 | 20240111 | 122900 | 1558943965 | 4910 | 4910 | 4910 | 4905 | 1688 |
| 499 | 20240111 | 122800 | 1550664215 | 4905 | 4920 | 4920 | 4905 | 1299 |
| 500 | 20240111 | 122700 | 1544283075 | 4915 | 4910 | 4915 | 4910 | 777 |
| 501 | 20240111 | 122600 | 1540464320 | 4910 | 4905 | 4910 | 4905 | 1382 |
| 502 | 20240111 | 122500 | 1533682665 | 4905 | 4905 | 4910 | 4905 | 1241 |
| 503 | 20240111 | 122400 | 1527595310 | 4905 | 4890 | 4905 | 4890 | 3631 |
| 504 | 20240111 | 122300 | 1509803565 | 4865 | 4870 | 4875 | 4865 | 442 |
| 505 | 20240111 | 122200 | 1507652835 | 4865 | 4885 | 4885 | 4865 | 4611 |
| 506 | 20240111 | 122100 | 1485193210 | 4885 | 4890 | 4890 | 4885 | 548 |
| 507 | 20240111 | 122000 | 1482516175 | 4885 | 4885 | 4885 | 4885 | 498 |
| 508 | 20240111 | 121900 | 1480083445 | 4885 | 4885 | 4885 | 4885 | 212 |
| 509 | 20240111 | 121800 | 1479047825 | 4885 | 4895 | 4895 | 4885 | 1034 |
| 510 | 20240111 | 121700 | 1473996535 | 4895 | 4890 | 4895 | 4890 | 337 |
| 511 | 20240111 | 121600 | 1472348105 | 4900 | 4900 | 4900 | 4900 | 122 |
| 512 | 20240111 | 121500 | 1471750305 | 4900 | 4900 | 4900 | 4890 | 323 |
| 513 | 20240111 | 121400 | 1470167735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 514 | 20240111 | 121300 | 1470167735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 515 | 20240111 | 121200 | 1470167735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 516 | 20240111 | 121100 | 1470167735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 517 | 20240111 | 121000 | 1470167735 | 4885 | 4885 | 4885 | 4885 | 97 |
| 518 | 20240111 | 120900 | 1469693890 | 4905 | 4895 | 4905 | 4885 | 3406 |
| 519 | 20240111 | 120800 | 1453032480 | 4895 | 4900 | 4905 | 4895 | 689 |
| 520 | 20240111 | 120700 | 1449655785 | 4905 | 4910 | 4910 | 4905 | 59 |
| 521 | 20240111 | 120600 | 1449366290 | 4910 | 4915 | 4915 | 4910 | 83 |
| 522 | 20240111 | 120500 | 1448958360 | 4915 | 4905 | 4915 | 4905 | 1183 |
| 523 | 20240111 | 120400 | 1443144385 | 4905 | 4895 | 4910 | 4895 | 1128 |
| 524 | 20240111 | 120300 | 1437609305 | 4895 | 4910 | 4910 | 4895 | 502 |
| 525 | 20240111 | 120200 | 1435144515 | 4910 | 4910 | 4910 | 4910 | 924 |
| 526 | 20240111 | 120100 | 1430607675 | 4890 | 4890 | 4890 | 4890 | 4 |
| 527 | 20240111 | 120000 | 1430588115 | 4885 | 4885 | 4885 | 4885 | 0 |
| 528 | 20240111 | 115900 | 1430588115 | 4885 | 4885 | 4885 | 4885 | 0 |
| 529 | 20240111 | 115800 | 1430588115 | 4885 | 4885 | 4885 | 4885 | 2 |
| 530 | 20240111 | 115700 | 1430578345 | 4885 | 4885 | 4885 | 4885 | 1500 |
| 531 | 20240111 | 115600 | 1423250845 | 4880 | 4895 | 4895 | 4880 | 5350 |
| 532 | 20240111 | 115500 | 1397100250 | 4895 | 4895 | 4900 | 4895 | 1090 |
| 533 | 20240111 | 115400 | 1391760070 | 4900 | 4900 | 4900 | 4900 | 530 |
| 534 | 20240111 | 115300 | 1389163070 | 4900 | 4900 | 4900 | 4900 | 5 |
| 535 | 20240111 | 115200 | 1389138570 | 4895 | 4895 | 4895 | 4895 | 4 |
| 536 | 20240111 | 115100 | 1389118990 | 4895 | 4905 | 4905 | 4895 | 557 |
| 537 | 20240111 | 115000 | 1386391875 | 4900 | 4900 | 4900 | 4900 | 1021 |
| 538 | 20240111 | 114900 | 1381388975 | 4900 | 4900 | 4900 | 4900 | 1010 |
| 539 | 20240111 | 114800 | 1376439975 | 4910 | 4910 | 4910 | 4910 | 219 |
| 540 | 20240111 | 114700 | 1375364685 | 4910 | 4905 | 4910 | 4905 | 42 |
| 541 | 20240111 | 114600 | 1375158525 | 4900 | 4900 | 4900 | 4900 | 2477 |
| 542 | 20240111 | 114500 | 1363021225 | 4900 | 4910 | 4910 | 4900 | 309 |
| 543 | 20240111 | 114400 | 1361506065 | 4910 | 4910 | 4910 | 4910 | 1000 |
| 544 | 20240111 | 114300 | 1356596065 | 4910 | 4910 | 4910 | 4900 | 1171 |
| 545 | 20240111 | 114200 | 1350846805 | 4910 | 4915 | 4915 | 4910 | 1027 |
| 546 | 20240111 | 114100 | 1345800175 | 4915 | 4915 | 4915 | 4910 | 221 |
| 547 | 20240111 | 114000 | 1344714460 | 4915 | 4905 | 4920 | 4900 | 700 |
| 548 | 20240111 | 113900 | 1341278375 | 4900 | 4910 | 4915 | 4900 | 1923 |
| 549 | 20240111 | 113800 | 1331842780 | 4910 | 4915 | 4920 | 4910 | 3036 |
| 550 | 20240111 | 113700 | 1316922225 | 4915 | 4915 | 4915 | 4910 | 564 |
| 551 | 20240111 | 113600 | 1314150170 | 4915 | 4900 | 4915 | 4900 | 3511 |
| 552 | 20240111 | 113500 | 1296919830 | 4900 | 4900 | 4900 | 4900 | 1083 |
| 553 | 20240111 | 113400 | 1291613130 | 4895 | 4895 | 4900 | 4895 | 1193 |
| 554 | 20240111 | 113300 | 1285773385 | 4900 | 4890 | 4900 | 4890 | 341 |
| 555 | 20240111 | 113200 | 1284104045 | 4895 | 4890 | 4895 | 4890 | 4 |
| 556 | 20240111 | 113100 | 1284084480 | 4895 | 4890 | 4895 | 4890 | 592 |
| 557 | 20240111 | 113000 | 1281189275 | 4890 | 4890 | 4890 | 4890 | 46 |
| 558 | 20240111 | 112900 | 1280964335 | 4890 | 4890 | 4890 | 4890 | 100 |
| 559 | 20240111 | 112800 | 1280475335 | 4890 | 4895 | 4895 | 4890 | 203 |
| 560 | 20240111 | 112700 | 1279482150 | 4895 | 4890 | 4895 | 4890 | 343 |
| 561 | 20240111 | 112600 | 1277803915 | 4880 | 4890 | 4890 | 4880 | 1525 |
| 562 | 20240111 | 112500 | 1270351520 | 4890 | 4895 | 4895 | 4890 | 11 |
| 563 | 20240111 | 112400 | 1270297680 | 4895 | 4895 | 4895 | 4895 | 157 |
| 564 | 20240111 | 112300 | 1269529165 | 4885 | 4885 | 4895 | 4885 | 4218 |
| 565 | 20240111 | 112200 | 1248898435 | 4885 | 4885 | 4885 | 4880 | 720 |
| 566 | 20240111 | 112100 | 1245381485 | 4885 | 4885 | 4885 | 4885 | 155 |
| 567 | 20240111 | 112000 | 1244624310 | 4870 | 4890 | 4890 | 4870 | 1466 |
| 568 | 20240111 | 111900 | 1237470305 | 4885 | 4900 | 4900 | 4885 | 851 |
| 569 | 20240111 | 111800 | 1233309000 | 4890 | 4880 | 4890 | 4880 | 363 |
| 570 | 20240111 | 111700 | 1231535610 | 4890 | 4890 | 4890 | 4890 | 387 |
| 571 | 20240111 | 111600 | 1229643180 | 4895 | 4895 | 4895 | 4885 | 31 |
| 572 | 20240111 | 111500 | 1229491570 | 4870 | 4890 | 4890 | 4870 | 3833 |
| 573 | 20240111 | 111400 | 1210773620 | 4900 | 4900 | 4900 | 4900 | 30 |
| 574 | 20240111 | 111300 | 1210626620 | 4900 | 4900 | 4900 | 4900 | 0 |
| 575 | 20240111 | 111200 | 1210626620 | 4900 | 4900 | 4900 | 4900 | 1156 |
| 576 | 20240111 | 111100 | 1204962220 | 4900 | 4890 | 4900 | 4890 | 1333 |
| 577 | 20240111 | 111000 | 1198442270 | 4890 | 4885 | 4890 | 4885 | 375 |
| 578 | 20240111 | 110900 | 1196609375 | 4885 | 4890 | 4890 | 4885 | 157 |
| 579 | 20240111 | 110800 | 1195842425 | 4870 | 4875 | 4875 | 4870 | 13 |
| 580 | 20240111 | 110700 | 1195779110 | 4870 | 4890 | 4890 | 4870 | 31 |
| 581 | 20240111 | 110600 | 1195628120 | 4870 | 4870 | 4870 | 4870 | 29 |
| 582 | 20240111 | 110500 | 1195486890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 583 | 20240111 | 110400 | 1195486890 | 4870 | 4885 | 4890 | 4870 | 1310 |
| 584 | 20240111 | 110300 | 1189098325 | 4890 | 4885 | 4890 | 4885 | 1902 |
| 585 | 20240111 | 110200 | 1179797805 | 4885 | 4890 | 4890 | 4885 | 251 |
| 586 | 20240111 | 110100 | 1178571665 | 4890 | 4890 | 4890 | 4890 | 712 |
| 587 | 20240111 | 110000 | 1175089985 | 4890 | 4890 | 4890 | 4890 | 91 |
| 588 | 20240111 | 105900 | 1174644995 | 4890 | 4890 | 4910 | 4890 | 2226 |
| 589 | 20240111 | 105800 | 1163756995 | 4885 | 4880 | 4885 | 4880 | 60 |
| 590 | 20240111 | 105700 | 1163463945 | 4880 | 4870 | 4880 | 4870 | 127 |
| 591 | 20240111 | 105600 | 1162844515 | 4875 | 4880 | 4880 | 4870 | 1337 |
| 592 | 20240111 | 105500 | 1156325710 | 4875 | 4875 | 4875 | 4875 | 1 |
| 593 | 20240111 | 105400 | 1156320835 | 4875 | 4890 | 4890 | 4875 | 978 |
| 594 | 20240111 | 105300 | 1151542800 | 4890 | 4875 | 4890 | 4875 | 264 |
| 595 | 20240111 | 105200 | 1150252425 | 4880 | 4885 | 4885 | 4880 | 1500 |
| 596 | 20240111 | 105100 | 1142928375 | 4885 | 4885 | 4885 | 4885 | 1154 |
| 597 | 20240111 | 105000 | 1137291085 | 4900 | 4915 | 4915 | 4890 | 209 |
| 598 | 20240111 | 104900 | 1136264895 | 4920 | 4915 | 4920 | 4915 | 465 |
| 599 | 20240111 | 104800 | 1133977135 | 4920 | 4880 | 4920 | 4880 | 4436 |
| 600 | 20240111 | 104700 | 1112285355 | 4880 | 4870 | 4880 | 4870 | 1455 |
| 601 | 20240111 | 104600 | 1105190585 | 4865 | 4850 | 4870 | 4845 | 6665 |
| 602 | 20240111 | 104500 | 1072851740 | 4850 | 4855 | 4855 | 4850 | 2025 |
| 603 | 20240111 | 104400 | 1063029125 | 4840 | 4845 | 4845 | 4840 | 2060 |
| 604 | 20240111 | 104300 | 1053057900 | 4845 | 4850 | 4850 | 4845 | 1446 |
| 605 | 20240111 | 104200 | 1046052020 | 4850 | 4845 | 4850 | 4845 | 1496 |
| 606 | 20240111 | 104100 | 1038798085 | 4850 | 4850 | 4850 | 4850 | 1146 |
| 607 | 20240111 | 104000 | 1033239985 | 4850 | 4850 | 4850 | 4850 | 1209 |
| 608 | 20240111 | 103900 | 1027376335 | 4855 | 4855 | 4855 | 4855 | 4 |
| 609 | 20240111 | 103800 | 1027356915 | 4850 | 4850 | 4850 | 4850 | 0 |
| 610 | 20240111 | 103700 | 1027356915 | 4850 | 4845 | 4850 | 4840 | 2106 |
| 611 | 20240111 | 103600 | 1017154600 | 4845 | 4860 | 4860 | 4845 | 165 |
| 612 | 20240111 | 103500 | 1016354945 | 4845 | 4845 | 4845 | 4840 | 2721 |
| 613 | 20240111 | 103400 | 1003184540 | 4845 | 4850 | 4850 | 4845 | 1203 |
| 614 | 20240111 | 103300 | 997354540 | 4850 | 4850 | 4860 | 4845 | 3277 |
| 615 | 20240111 | 103200 | 981440915 | 4845 | 4855 | 4860 | 4845 | 2846 |
| 616 | 20240111 | 103100 | 967619655 | 4855 | 4845 | 4855 | 4845 | 652 |
| 617 | 20240111 | 103000 | 964454715 | 4845 | 4850 | 4850 | 4840 | 2570 |
| 618 | 20240111 | 102900 | 952003900 | 4845 | 4850 | 4850 | 4845 | 2753 |
| 619 | 20240111 | 102800 | 938656535 | 4850 | 4870 | 4870 | 4845 | 7535 |
| 620 | 20240111 | 102700 | 902143440 | 4850 | 4850 | 4870 | 4850 | 1530 |
| 621 | 20240111 | 102600 | 894710280 | 4850 | 4855 | 4855 | 4845 | 3612 |
| 622 | 20240111 | 102500 | 877189510 | 4845 | 4855 | 4855 | 4845 | 1219 |
| 623 | 20240111 | 102400 | 871278750 | 4850 | 4855 | 4865 | 4850 | 1725 |
| 624 | 20240111 | 102300 | 862900035 | 4870 | 4850 | 4870 | 4850 | 27 |
| 625 | 20240111 | 102200 | 862768945 | 4845 | 4855 | 4855 | 4845 | 882 |
| 626 | 20240111 | 102100 | 858494535 | 4875 | 4880 | 4880 | 4845 | 964 |
| 627 | 20240111 | 102000 | 853820305 | 4855 | 4850 | 4860 | 4845 | 2477 |
| 628 | 20240111 | 101900 | 841796715 | 4850 | 4850 | 4855 | 4850 | 3077 |
| 629 | 20240111 | 101800 | 826873150 | 4850 | 4855 | 4855 | 4850 | 6383 |
| 630 | 20240111 | 101700 | 795913165 | 4855 | 4865 | 4870 | 4850 | 12731 |
| 631 | 20240111 | 101600 | 734086405 | 4870 | 4880 | 4880 | 4865 | 5279 |
| 632 | 20240111 | 101500 | 708385250 | 4880 | 4880 | 4880 | 4880 | 965 |
| 633 | 20240111 | 101400 | 703676050 | 4880 | 4880 | 4880 | 4880 | 4 |
| 634 | 20240111 | 101300 | 703656530 | 4880 | 4880 | 4880 | 4880 | 1459 |
| 635 | 20240111 | 101200 | 696536610 | 4875 | 4870 | 4875 | 4870 | 1565 |
| 636 | 20240111 | 101100 | 688910895 | 4870 | 4870 | 4870 | 4870 | 1068 |
| 637 | 20240111 | 101000 | 683709735 | 4875 | 4870 | 4875 | 4870 | 253 |
| 638 | 20240111 | 100900 | 682477610 | 4875 | 4875 | 4875 | 4875 | 0 |
| 639 | 20240111 | 100800 | 682477610 | 4875 | 4875 | 4875 | 4875 | 1 |
| 640 | 20240111 | 100700 | 682472735 | 4875 | 4875 | 4875 | 4875 | 101 |
| 641 | 20240111 | 100600 | 681980360 | 4875 | 4875 | 4875 | 4875 | 6 |
| 642 | 20240111 | 100500 | 681951110 | 4865 | 4865 | 4865 | 4865 | 2186 |
| 643 | 20240111 | 100400 | 671316220 | 4880 | 4880 | 4880 | 4880 | 3 |
| 644 | 20240111 | 100300 | 671301580 | 4880 | 4870 | 4880 | 4865 | 500 |
| 645 | 20240111 | 100200 | 668867300 | 4865 | 4870 | 4880 | 4865 | 295 |
| 646 | 20240111 | 100100 | 667431395 | 4880 | 4870 | 4880 | 4870 | 577 |
| 647 | 20240111 | 100000 | 664620445 | 4870 | 4870 | 4870 | 4870 | 3351 |
| 648 | 20240111 | 095900 | 648301075 | 4865 | 4865 | 4865 | 4865 | 105 |
| 649 | 20240111 | 095800 | 647790250 | 4865 | 4860 | 4865 | 4860 | 1116 |
| 650 | 20240111 | 095700 | 642366410 | 4860 | 4865 | 4885 | 4860 | 2643 |
| 651 | 20240111 | 095600 | 629514350 | 4865 | 4885 | 4885 | 4860 | 89 |
| 652 | 20240111 | 095500 | 629080795 | 4860 | 4885 | 4885 | 4860 | 466 |
| 653 | 20240111 | 095400 | 626814505 | 4860 | 4885 | 4885 | 4860 | 504 |
| 654 | 20240111 | 095300 | 624364965 | 4885 | 4865 | 4890 | 4860 | 1051 |
| 655 | 20240111 | 095200 | 619253425 | 4890 | 4890 | 4890 | 4890 | 5 |
| 656 | 20240111 | 095100 | 619228975 | 4865 | 4890 | 4890 | 4865 | 1273 |
| 657 | 20240111 | 095000 | 613031475 | 4870 | 4870 | 4870 | 4870 | 0 |
| 658 | 20240111 | 094900 | 613031475 | 4870 | 4865 | 4870 | 4860 | 2699 |
| 659 | 20240111 | 094800 | 599888730 | 4865 | 4860 | 4865 | 4860 | 1224 |
| 660 | 20240111 | 094700 | 593936465 | 4860 | 4870 | 4870 | 4860 | 983 |
| 661 | 20240111 | 094600 | 589156305 | 4865 | 4865 | 4870 | 4865 | 3324 |
| 662 | 20240111 | 094500 | 572984795 | 4870 | 4870 | 4870 | 4865 | 685 |
| 663 | 20240111 | 094400 | 569649055 | 4870 | 4870 | 4870 | 4870 | 703 |
| 664 | 20240111 | 094300 | 566225445 | 4875 | 4880 | 4880 | 4870 | 1930 |
| 665 | 20240111 | 094200 | 556816695 | 4875 | 4885 | 4885 | 4875 | 3011 |
| 666 | 20240111 | 094100 | 542134575 | 4885 | 4895 | 4895 | 4885 | 4724 |
| 667 | 20240111 | 094000 | 519040300 | 4895 | 4900 | 4900 | 4895 | 1102 |
| 668 | 20240111 | 093900 | 513645855 | 4895 | 4890 | 4900 | 4885 | 6238 |
| 669 | 20240111 | 093800 | 483107180 | 4890 | 4900 | 4900 | 4885 | 341 |
| 670 | 20240111 | 093700 | 481440260 | 4900 | 4890 | 4900 | 4890 | 243 |
| 671 | 20240111 | 093600 | 480250060 | 4890 | 4890 | 4895 | 4885 | 943 |
| 672 | 20240111 | 093500 | 475637155 | 4890 | 4890 | 4890 | 4890 | 897 |
| 673 | 20240111 | 093400 | 471250825 | 4890 | 4900 | 4900 | 4890 | 472 |
| 674 | 20240111 | 093300 | 468938360 | 4900 | 4890 | 4900 | 4890 | 281 |
| 675 | 20240111 | 093200 | 467564260 | 4890 | 4900 | 4900 | 4890 | 2532 |
| 676 | 20240111 | 093100 | 455181705 | 4905 | 4900 | 4905 | 4900 | 237 |
| 677 | 20240111 | 093000 | 454019905 | 4905 | 4905 | 4905 | 4905 | 15 |
| 678 | 20240111 | 092900 | 453946330 | 4885 | 4885 | 4910 | 4885 | 830 |
| 679 | 20240111 | 092800 | 449891655 | 4885 | 4910 | 4910 | 4885 | 96 |
| 680 | 20240111 | 092700 | 449422045 | 4910 | 4885 | 4910 | 4885 | 101 |
| 681 | 20240111 | 092600 | 448928635 | 4880 | 4885 | 4890 | 4875 | 1588 |
| 682 | 20240111 | 092500 | 441178440 | 4885 | 4890 | 4890 | 4885 | 2683 |
| 683 | 20240111 | 092400 | 428059720 | 4890 | 4890 | 4890 | 4890 | 330 |
| 684 | 20240111 | 092300 | 426446020 | 4890 | 4910 | 4910 | 4890 | 1017 |
| 685 | 20240111 | 092200 | 421463730 | 4905 | 4910 | 4910 | 4905 | 728 |
| 686 | 20240111 | 092100 | 417892740 | 4905 | 4910 | 4915 | 4905 | 2165 |
| 687 | 20240111 | 092000 | 407267040 | 4910 | 4910 | 4910 | 4910 | 35 |
| 688 | 20240111 | 091900 | 407095190 | 4910 | 4915 | 4915 | 4910 | 1203 |
| 689 | 20240111 | 091800 | 401186075 | 4920 | 4925 | 4925 | 4920 | 837 |
| 690 | 20240111 | 091700 | 397067220 | 4925 | 4920 | 4930 | 4920 | 470 |
| 691 | 20240111 | 091600 | 394753120 | 4915 | 4905 | 4915 | 4905 | 9 |
| 692 | 20240111 | 091500 | 394708915 | 4905 | 4910 | 4920 | 4905 | 3546 |
| 693 | 20240111 | 091400 | 377268320 | 4910 | 4885 | 4910 | 4875 | 4178 |
| 694 | 20240111 | 091300 | 356830570 | 4885 | 4855 | 4885 | 4855 | 6741 |
| 695 | 20240111 | 091200 | 324001555 | 4855 | 4860 | 4880 | 4855 | 4590 |
| 696 | 20240111 | 091100 | 301712980 | 4860 | 4870 | 4870 | 4855 | 5612 |
| 697 | 20240111 | 091000 | 274420775 | 4865 | 4865 | 4870 | 4865 | 840 |
| 698 | 20240111 | 090900 | 270331250 | 4865 | 4855 | 4905 | 4855 | 4896 |
| 699 | 20240111 | 090800 | 246499035 | 4855 | 4875 | 4875 | 4855 | 7398 |
| 700 | 20240111 | 090700 | 210527355 | 4875 | 4875 | 4880 | 4875 | 606 |
| 701 | 20240111 | 090600 | 207573080 | 4875 | 4865 | 4875 | 4865 | 1381 |
| 702 | 20240111 | 090500 | 200849050 | 4870 | 4905 | 4905 | 4860 | 15681 |
| 703 | 20240111 | 090400 | 124278650 | 4905 | 4905 | 4910 | 4905 | 7463 |
| 704 | 20240111 | 090300 | 87657035 | 4910 | 4910 | 4910 | 4905 | 3129 |
| 705 | 20240111 | 090200 | 72302175 | 4910 | 4925 | 4925 | 4910 | 3830 |
| 706 | 20240111 | 090100 | 53450885 | 4925 | 4960 | 4960 | 4925 | 3783 |
| 707 | 20240111 | 090000 | 34785960 | 4965 | 4965 | 4965 | 4945 | 6959 |