36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 3 | 20240112 | 204300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240112 | 204200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240112 | 204100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240112 | 204000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240112 | 203900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240112 | 203800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240112 | 203700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240112 | 203600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240112 | 203500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240112 | 203400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240112 | 203300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240112 | 203200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240112 | 203100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240112 | 203000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240112 | 202900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240112 | 202800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240112 | 202700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240112 | 202600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240112 | 202500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240112 | 202400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240112 | 202300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240112 | 202200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240112 | 202100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240112 | 202000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240112 | 201900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240112 | 201800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240112 | 201700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240112 | 201600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240112 | 201500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240112 | 201400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 33 | 20240112 | 201300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240112 | 201200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240112 | 201100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240112 | 201000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240112 | 200900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240112 | 200800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240112 | 200700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240112 | 200600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240112 | 200500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240112 | 200400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240112 | 200300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240112 | 200200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240112 | 200100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240112 | 200000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240112 | 195900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240112 | 195800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240112 | 195700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240112 | 195600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240112 | 195500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240112 | 195400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240112 | 195300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240112 | 195200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240112 | 195100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240112 | 195000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240112 | 194900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240112 | 194800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240112 | 194700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240112 | 194600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240112 | 194500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240112 | 194400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 63 | 20240112 | 194300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240112 | 194200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240112 | 194100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240112 | 194000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240112 | 193900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240112 | 193800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240112 | 193700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240112 | 193600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240112 | 193500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240112 | 193400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240112 | 193300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240112 | 193200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240112 | 193100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240112 | 193000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240112 | 192900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240112 | 192800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240112 | 192700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240112 | 192600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240112 | 192500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240112 | 192400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240112 | 192300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240112 | 192200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240112 | 192100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240112 | 192000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240112 | 191900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240112 | 191800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240112 | 191700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240112 | 191600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240112 | 191500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240112 | 191400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 93 | 20240112 | 191300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240112 | 191200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240112 | 191100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240112 | 191000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240112 | 190900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240112 | 190800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240112 | 190700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240112 | 190600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240112 | 190500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240112 | 190400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240112 | 190300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240112 | 190200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240112 | 190100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240112 | 190000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240112 | 185900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240112 | 185800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240112 | 185700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240112 | 185600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240112 | 185500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240112 | 185400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240112 | 185300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240112 | 185200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240112 | 185100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240112 | 185000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240112 | 184900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240112 | 184800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240112 | 184700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240112 | 184600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240112 | 184500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240112 | 184400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 123 | 20240112 | 184300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240112 | 184200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240112 | 184100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240112 | 184000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240112 | 183900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240112 | 183800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240112 | 183700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240112 | 183600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240112 | 183500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240112 | 183400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240112 | 183300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240112 | 183200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240112 | 183100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240112 | 183000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240112 | 182900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240112 | 182800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240112 | 182700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240112 | 182600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240112 | 182500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240112 | 182400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240112 | 182300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240112 | 182200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240112 | 182100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240112 | 182000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240112 | 181900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240112 | 181800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240112 | 181700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240112 | 181600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240112 | 181500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240112 | 181400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 153 | 20240112 | 181300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240112 | 181200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240112 | 181100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240112 | 181000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240112 | 180900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240112 | 180800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240112 | 180700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240112 | 180600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240112 | 180500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240112 | 180400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240112 | 180300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240112 | 180200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240112 | 180100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240112 | 180000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240112 | 175900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240112 | 175800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240112 | 175700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240112 | 175600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240112 | 175500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240112 | 175400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240112 | 175300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240112 | 175200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240112 | 175100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240112 | 175000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240112 | 174900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240112 | 174800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240112 | 174700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240112 | 174600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240112 | 174500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240112 | 174400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 183 | 20240112 | 174300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240112 | 174200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240112 | 174100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240112 | 174000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240112 | 173900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240112 | 173800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240112 | 173700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240112 | 173600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240112 | 173500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240112 | 173400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240112 | 173300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240112 | 173200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240112 | 173100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240112 | 173000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240112 | 172900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240112 | 172800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240112 | 172700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240112 | 172600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240112 | 172500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240112 | 172400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240112 | 172300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240112 | 172200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240112 | 172100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240112 | 172000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240112 | 171900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240112 | 171800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240112 | 171700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240112 | 171600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240112 | 171500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240112 | 171400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 213 | 20240112 | 171300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240112 | 171200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240112 | 171100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240112 | 171000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240112 | 170900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240112 | 170800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240112 | 170700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240112 | 170600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240112 | 170500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240112 | 170400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240112 | 170300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240112 | 170200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240112 | 170100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240112 | 170000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240112 | 165900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240112 | 165800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240112 | 165700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240112 | 165600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240112 | 165500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240112 | 165400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240112 | 165300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240112 | 165200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240112 | 165100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240112 | 165000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240112 | 164900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240112 | 164800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240112 | 164700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240112 | 164600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240112 | 164500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240112 | 164400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 243 | 20240112 | 164300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240112 | 164200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240112 | 164100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240112 | 164000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240112 | 163900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240112 | 163800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20240112 | 163700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20240112 | 163600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240112 | 163500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20240112 | 163400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20240112 | 163300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20240112 | 163200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20240112 | 163100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20240112 | 163000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20240112 | 162900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20240112 | 162800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20240112 | 162700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20240112 | 162600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20240112 | 162500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20240112 | 162400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20240112 | 162300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20240112 | 162200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20240112 | 162100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20240112 | 162000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20240112 | 161900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20240112 | 161800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240112 | 161700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20240112 | 161600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20240112 | 161500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20240112 | 161400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 273 | 20240112 | 161300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20240112 | 161200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20240112 | 161100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20240112 | 161000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20240112 | 160900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20240112 | 160800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20240112 | 160700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240112 | 160600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20240112 | 160500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20240112 | 160400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20240112 | 160300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20240112 | 160200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20240112 | 160100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20240112 | 160000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20240112 | 155900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20240112 | 155800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20240112 | 155700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20240112 | 155600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20240112 | 155500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20240112 | 155400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20240112 | 155300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20240112 | 155200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20240112 | 155100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20240112 | 155000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240112 | 154900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20240112 | 154800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20240112 | 154700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20240112 | 154600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20240112 | 154500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20240112 | 154400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 303 | 20240112 | 154300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20240112 | 154200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20240112 | 154100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20240112 | 154000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20240112 | 153900 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20240112 | 153800 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20240112 | 153700 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20240112 | 153600 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20240112 | 153500 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20240112 | 153400 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20240112 | 153300 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20240112 | 153200 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20240112 | 153100 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20240112 | 153000 | 64756640450 | 5210 | 5210 | 5210 | 5210 | 48021 |
| 317 | 20240112 | 152900 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240112 | 152800 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20240112 | 152700 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240112 | 152600 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240112 | 152500 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20240112 | 152400 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20240112 | 152300 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20240112 | 152200 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20240112 | 152100 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20240112 | 152000 | 64506451040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20240112 | 151900 | 64506451040 | 5200 | 5190 | 5200 | 5130 | 25178 |
| 328 | 20240112 | 151800 | 64375912730 | 5190 | 5180 | 5200 | 5180 | 4187 |
| 329 | 20240112 | 151700 | 64354183330 | 5180 | 5170 | 5190 | 5160 | 10204 |
| 330 | 20240112 | 151600 | 64301329420 | 5170 | 5150 | 5170 | 5150 | 2458 |
| 331 | 20240112 | 151500 | 64288645840 | 5150 | 5160 | 5160 | 5150 | 2337 |
| 332 | 20240112 | 151400 | 64276595820 | 5160 | 5140 | 5160 | 5140 | 4311 |
| 333 | 20240112 | 151300 | 64254393270 | 5150 | 5140 | 5150 | 5130 | 4264 |
| 334 | 20240112 | 151200 | 64232478330 | 5150 | 5130 | 5150 | 5100 | 21179 |
| 335 | 20240112 | 151100 | 64124023800 | 5140 | 5130 | 5140 | 5100 | 21556 |
| 336 | 20240112 | 151000 | 64013880420 | 5140 | 5150 | 5150 | 5110 | 14335 |
| 337 | 20240112 | 150900 | 63940508330 | 5150 | 5150 | 5150 | 5120 | 3130 |
| 338 | 20240112 | 150800 | 63924439400 | 5140 | 5150 | 5150 | 5130 | 18710 |
| 339 | 20240112 | 150700 | 63828359170 | 5150 | 5170 | 5180 | 5140 | 9758 |
| 340 | 20240112 | 150600 | 63778054180 | 5170 | 5170 | 5180 | 5160 | 3751 |
| 341 | 20240112 | 150500 | 63758661910 | 5170 | 5190 | 5190 | 5170 | 2227 |
| 342 | 20240112 | 150400 | 63747138290 | 5200 | 5150 | 5200 | 5150 | 9897 |
| 343 | 20240112 | 150300 | 63696054650 | 5150 | 5190 | 5190 | 5150 | 8467 |
| 344 | 20240112 | 150200 | 63652401050 | 5160 | 5170 | 5200 | 5160 | 6579 |
| 345 | 20240112 | 150100 | 63618342160 | 5170 | 5160 | 5180 | 5160 | 1827 |
| 346 | 20240112 | 150000 | 63608895140 | 5160 | 5160 | 5170 | 5150 | 4959 |
| 347 | 20240112 | 145900 | 63583324530 | 5170 | 5150 | 5170 | 5150 | 3459 |
| 348 | 20240112 | 145800 | 63565496650 | 5150 | 5160 | 5170 | 5150 | 12574 |
| 349 | 20240112 | 145700 | 63500679110 | 5170 | 5180 | 5190 | 5160 | 6423 |
| 350 | 20240112 | 145600 | 63467475700 | 5180 | 5170 | 5190 | 5170 | 5430 |
| 351 | 20240112 | 145500 | 63439391820 | 5170 | 5200 | 5200 | 5170 | 4146 |
| 352 | 20240112 | 145400 | 63417919290 | 5210 | 5190 | 5210 | 5180 | 7903 |
| 353 | 20240112 | 145300 | 63376869270 | 5190 | 5180 | 5200 | 5180 | 1513 |
| 354 | 20240112 | 145200 | 63369023910 | 5180 | 5170 | 5190 | 5170 | 4706 |
| 355 | 20240112 | 145100 | 63344664130 | 5170 | 5180 | 5180 | 5170 | 2117 |
| 356 | 20240112 | 145000 | 63333709090 | 5160 | 5180 | 5190 | 5160 | 3896 |
| 357 | 20240112 | 144900 | 63313547450 | 5190 | 5190 | 5200 | 5160 | 15797 |
| 358 | 20240112 | 144800 | 63231845080 | 5200 | 5200 | 5220 | 5190 | 7158 |
| 359 | 20240112 | 144700 | 63194648880 | 5200 | 5200 | 5210 | 5190 | 1356 |
| 360 | 20240112 | 144600 | 63187594920 | 5200 | 5200 | 5220 | 5200 | 1577 |
| 361 | 20240112 | 144500 | 63179386760 | 5200 | 5200 | 5200 | 5190 | 3854 |
| 362 | 20240112 | 144400 | 63159364450 | 5200 | 5210 | 5230 | 5200 | 7332 |
| 363 | 20240112 | 144300 | 63121224210 | 5210 | 5230 | 5230 | 5210 | 5473 |
| 364 | 20240112 | 144200 | 63092684370 | 5230 | 5240 | 5240 | 5220 | 2015 |
| 365 | 20240112 | 144100 | 63082154420 | 5240 | 5220 | 5240 | 5220 | 2245 |
| 366 | 20240112 | 144000 | 63070399700 | 5230 | 5230 | 5230 | 5210 | 2951 |
| 367 | 20240112 | 143900 | 63054994010 | 5220 | 5210 | 5220 | 5200 | 2753 |
| 368 | 20240112 | 143800 | 63040669310 | 5210 | 5230 | 5230 | 5200 | 4683 |
| 369 | 20240112 | 143700 | 63016272630 | 5230 | 5210 | 5230 | 5200 | 3448 |
| 370 | 20240112 | 143600 | 62998322760 | 5220 | 5210 | 5230 | 5200 | 17835 |
| 371 | 20240112 | 143500 | 62905504700 | 5210 | 5240 | 5240 | 5210 | 9709 |
| 372 | 20240112 | 143400 | 62854766990 | 5230 | 5240 | 5250 | 5220 | 15762 |
| 373 | 20240112 | 143300 | 62772325290 | 5250 | 5260 | 5260 | 5240 | 14322 |
| 374 | 20240112 | 143200 | 62697212490 | 5260 | 5270 | 5270 | 5260 | 7360 |
| 375 | 20240112 | 143100 | 62658446600 | 5270 | 5260 | 5280 | 5260 | 4527 |
| 376 | 20240112 | 143000 | 62634599810 | 5260 | 5280 | 5280 | 5260 | 5975 |
| 377 | 20240112 | 142900 | 62603123450 | 5280 | 5280 | 5290 | 5260 | 4394 |
| 378 | 20240112 | 142800 | 62579967410 | 5280 | 5280 | 5300 | 5280 | 1769 |
| 379 | 20240112 | 142700 | 62570627020 | 5280 | 5280 | 5300 | 5270 | 1781 |
| 380 | 20240112 | 142600 | 62561209700 | 5280 | 5290 | 5300 | 5280 | 5054 |
| 381 | 20240112 | 142500 | 62534503490 | 5300 | 5300 | 5310 | 5290 | 5297 |
| 382 | 20240112 | 142400 | 62506429460 | 5290 | 5270 | 5300 | 5270 | 4409 |
| 383 | 20240112 | 142300 | 62483169970 | 5280 | 5300 | 5300 | 5280 | 4738 |
| 384 | 20240112 | 142200 | 62458086230 | 5290 | 5290 | 5300 | 5280 | 1804 |
| 385 | 20240112 | 142100 | 62448542350 | 5290 | 5280 | 5300 | 5280 | 3808 |
| 386 | 20240112 | 142000 | 62428422560 | 5280 | 5310 | 5320 | 5240 | 28847 |
| 387 | 20240112 | 141900 | 62276348110 | 5320 | 5300 | 5320 | 5300 | 4021 |
| 388 | 20240112 | 141800 | 62255010420 | 5300 | 5340 | 5340 | 5300 | 15732 |
| 389 | 20240112 | 141700 | 62171289640 | 5350 | 5320 | 5350 | 5310 | 22050 |
| 390 | 20240112 | 141600 | 62053910500 | 5320 | 5340 | 5340 | 5320 | 9455 |
| 391 | 20240112 | 141500 | 62003482060 | 5340 | 5320 | 5370 | 5320 | 44499 |
| 392 | 20240112 | 141400 | 61765506910 | 5330 | 5310 | 5340 | 5300 | 21238 |
| 393 | 20240112 | 141300 | 61652481180 | 5310 | 5280 | 5310 | 5280 | 6542 |
| 394 | 20240112 | 141200 | 61617789180 | 5290 | 5280 | 5290 | 5270 | 1224 |
| 395 | 20240112 | 141100 | 61611326640 | 5270 | 5290 | 5290 | 5260 | 6859 |
| 396 | 20240112 | 141000 | 61575195840 | 5290 | 5290 | 5300 | 5270 | 3511 |
| 397 | 20240112 | 140900 | 61556657840 | 5290 | 5300 | 5310 | 5290 | 1499 |
| 398 | 20240112 | 140800 | 61548717540 | 5300 | 5290 | 5310 | 5280 | 3244 |
| 399 | 20240112 | 140700 | 61531528740 | 5280 | 5280 | 5290 | 5280 | 2449 |
| 400 | 20240112 | 140600 | 61518589710 | 5270 | 5280 | 5290 | 5270 | 2757 |
| 401 | 20240112 | 140500 | 61504049850 | 5290 | 5310 | 5320 | 5290 | 2245 |
| 402 | 20240112 | 140400 | 61492143040 | 5320 | 5280 | 5320 | 5270 | 16446 |
| 403 | 20240112 | 140300 | 61404836250 | 5280 | 5300 | 5300 | 5280 | 3413 |
| 404 | 20240112 | 140200 | 61386789520 | 5300 | 5290 | 5300 | 5280 | 2517 |
| 405 | 20240112 | 140100 | 61373472590 | 5290 | 5310 | 5310 | 5270 | 6673 |
| 406 | 20240112 | 140000 | 61338179020 | 5310 | 5310 | 5320 | 5310 | 16784 |
| 407 | 20240112 | 135900 | 61249020560 | 5310 | 5310 | 5320 | 5300 | 11245 |
| 408 | 20240112 | 135800 | 61189307280 | 5310 | 5280 | 5310 | 5280 | 12724 |
| 409 | 20240112 | 135700 | 61121896740 | 5280 | 5280 | 5290 | 5280 | 1142 |
| 410 | 20240112 | 135600 | 61115866500 | 5290 | 5290 | 5300 | 5270 | 12525 |
| 411 | 20240112 | 135500 | 61049623220 | 5290 | 5260 | 5300 | 5260 | 11603 |
| 412 | 20240112 | 135400 | 60988338210 | 5270 | 5280 | 5280 | 5260 | 4655 |
| 413 | 20240112 | 135300 | 60963787530 | 5280 | 5260 | 5280 | 5260 | 5288 |
| 414 | 20240112 | 135200 | 60935912010 | 5280 | 5270 | 5280 | 5260 | 2909 |
| 415 | 20240112 | 135100 | 60920590290 | 5270 | 5260 | 5270 | 5250 | 2926 |
| 416 | 20240112 | 135000 | 60905214110 | 5260 | 5260 | 5280 | 5250 | 18831 |
| 417 | 20240112 | 134900 | 60806094550 | 5270 | 5280 | 5280 | 5260 | 11201 |
| 418 | 20240112 | 134800 | 60747060600 | 5280 | 5290 | 5290 | 5270 | 7040 |
| 419 | 20240112 | 134700 | 60709889850 | 5290 | 5300 | 5310 | 5280 | 3889 |
| 420 | 20240112 | 134600 | 60689296460 | 5310 | 5290 | 5310 | 5290 | 18715 |
| 421 | 20240112 | 134500 | 60590130140 | 5290 | 5280 | 5290 | 5260 | 13780 |
| 422 | 20240112 | 134400 | 60517474670 | 5290 | 5280 | 5290 | 5270 | 8572 |
| 423 | 20240112 | 134300 | 60472221300 | 5280 | 5280 | 5290 | 5270 | 10869 |
| 424 | 20240112 | 134200 | 60414862000 | 5270 | 5270 | 5280 | 5260 | 17565 |
| 425 | 20240112 | 134100 | 60322350920 | 5270 | 5280 | 5290 | 5240 | 20748 |
| 426 | 20240112 | 134000 | 60213080300 | 5290 | 5220 | 5300 | 5210 | 29371 |
| 427 | 20240112 | 133900 | 60058595250 | 5220 | 5220 | 5230 | 5210 | 3755 |
| 428 | 20240112 | 133800 | 60038990850 | 5230 | 5200 | 5230 | 5190 | 1981 |
| 429 | 20240112 | 133700 | 60028659260 | 5190 | 5210 | 5220 | 5190 | 14491 |
| 430 | 20240112 | 133600 | 59953218680 | 5210 | 5190 | 5210 | 5180 | 14699 |
| 431 | 20240112 | 133500 | 59876860300 | 5190 | 5150 | 5190 | 5140 | 6622 |
| 432 | 20240112 | 133400 | 59842673030 | 5150 | 5170 | 5170 | 5130 | 15275 |
| 433 | 20240112 | 133300 | 59763975610 | 5170 | 5180 | 5180 | 5130 | 16507 |
| 434 | 20240112 | 133200 | 59678937860 | 5170 | 5160 | 5200 | 5160 | 24324 |
| 435 | 20240112 | 133100 | 59552942370 | 5160 | 5190 | 5200 | 5110 | 110911 |
| 436 | 20240112 | 133000 | 58981428880 | 5190 | 5250 | 5250 | 5190 | 34368 |
| 437 | 20240112 | 132900 | 58802513290 | 5240 | 5240 | 5250 | 5240 | 5041 |
| 438 | 20240112 | 132800 | 58776086330 | 5250 | 5240 | 5250 | 5240 | 3366 |
| 439 | 20240112 | 132700 | 58758429930 | 5250 | 5250 | 5250 | 5240 | 679 |
| 440 | 20240112 | 132600 | 58754870810 | 5240 | 5240 | 5250 | 5240 | 7224 |
| 441 | 20240112 | 132500 | 58717007650 | 5240 | 5240 | 5250 | 5230 | 3464 |
| 442 | 20240112 | 132400 | 58698860760 | 5230 | 5210 | 5240 | 5210 | 7590 |
| 443 | 20240112 | 132300 | 58659281940 | 5220 | 5230 | 5240 | 5210 | 12547 |
| 444 | 20240112 | 132200 | 58593807320 | 5230 | 5250 | 5250 | 5230 | 3312 |
| 445 | 20240112 | 132100 | 58576471040 | 5240 | 5240 | 5250 | 5230 | 1048 |
| 446 | 20240112 | 132000 | 58570979880 | 5240 | 5230 | 5240 | 5220 | 2404 |
| 447 | 20240112 | 131900 | 58558407250 | 5240 | 5230 | 5240 | 5210 | 18578 |
| 448 | 20240112 | 131800 | 58461385910 | 5220 | 5240 | 5240 | 5220 | 7135 |
| 449 | 20240112 | 131700 | 58424070140 | 5240 | 5240 | 5250 | 5240 | 6266 |
| 450 | 20240112 | 131600 | 58391229550 | 5240 | 5230 | 5240 | 5230 | 2291 |
| 451 | 20240112 | 131500 | 58379243230 | 5230 | 5240 | 5240 | 5230 | 3166 |
| 452 | 20240112 | 131400 | 58362666910 | 5240 | 5260 | 5260 | 5240 | 4219 |
| 453 | 20240112 | 131300 | 58340536350 | 5260 | 5250 | 5270 | 5250 | 7303 |
| 454 | 20240112 | 131200 | 58302106390 | 5270 | 5270 | 5270 | 5250 | 2834 |
| 455 | 20240112 | 131100 | 58287203020 | 5270 | 5270 | 5280 | 5260 | 5699 |
| 456 | 20240112 | 131000 | 58257186620 | 5270 | 5230 | 5270 | 5230 | 6510 |
| 457 | 20240112 | 130900 | 58223021180 | 5240 | 5240 | 5250 | 5210 | 15165 |
| 458 | 20240112 | 130800 | 58143752560 | 5230 | 5230 | 5250 | 5220 | 10375 |
| 459 | 20240112 | 130700 | 58089466490 | 5220 | 5250 | 5270 | 5210 | 33755 |
| 460 | 20240112 | 130600 | 57912944360 | 5250 | 5250 | 5280 | 5240 | 12958 |
| 461 | 20240112 | 130500 | 57844907400 | 5260 | 5280 | 5280 | 5240 | 32494 |
| 462 | 20240112 | 130400 | 57674129910 | 5250 | 5280 | 5290 | 5250 | 29275 |
| 463 | 20240112 | 130300 | 57519987340 | 5290 | 5280 | 5290 | 5270 | 5797 |
| 464 | 20240112 | 130200 | 57489369850 | 5290 | 5280 | 5300 | 5260 | 37621 |
| 465 | 20240112 | 130100 | 57290996610 | 5290 | 5310 | 5320 | 5280 | 24668 |
| 466 | 20240112 | 130000 | 57160410180 | 5310 | 5330 | 5340 | 5310 | 11364 |
| 467 | 20240112 | 125900 | 57099873190 | 5330 | 5350 | 5360 | 5330 | 3630 |
| 468 | 20240112 | 125800 | 57080507600 | 5350 | 5330 | 5360 | 5320 | 8235 |
| 469 | 20240112 | 125700 | 57036525740 | 5340 | 5340 | 5350 | 5320 | 13081 |
| 470 | 20240112 | 125600 | 56966773240 | 5330 | 5350 | 5350 | 5330 | 8163 |
| 471 | 20240112 | 125500 | 56923199310 | 5340 | 5310 | 5350 | 5310 | 9671 |
| 472 | 20240112 | 125400 | 56871678740 | 5320 | 5310 | 5320 | 5300 | 26199 |
| 473 | 20240112 | 125300 | 56732643520 | 5310 | 5320 | 5340 | 5300 | 26851 |
| 474 | 20240112 | 125200 | 56589851010 | 5310 | 5310 | 5330 | 5300 | 38060 |
| 475 | 20240112 | 125100 | 56387930620 | 5300 | 5370 | 5370 | 5300 | 46867 |
| 476 | 20240112 | 125000 | 56138199280 | 5380 | 5390 | 5390 | 5360 | 5415 |
| 477 | 20240112 | 124900 | 56109097610 | 5400 | 5360 | 5400 | 5360 | 14433 |
| 478 | 20240112 | 124800 | 56031488880 | 5360 | 5360 | 5370 | 5350 | 12205 |
| 479 | 20240112 | 124700 | 55966050680 | 5360 | 5380 | 5380 | 5360 | 8209 |
| 480 | 20240112 | 124600 | 55921958300 | 5390 | 5360 | 5390 | 5360 | 16472 |
| 481 | 20240112 | 124500 | 55833487470 | 5350 | 5350 | 5360 | 5340 | 18570 |
| 482 | 20240112 | 124400 | 55734101110 | 5340 | 5340 | 5370 | 5330 | 20088 |
| 483 | 20240112 | 124300 | 55626610300 | 5340 | 5370 | 5370 | 5330 | 44783 |
| 484 | 20240112 | 124200 | 55387089660 | 5360 | 5410 | 5410 | 5350 | 58338 |
| 485 | 20240112 | 124100 | 55073718410 | 5400 | 5400 | 5410 | 5390 | 13459 |
| 486 | 20240112 | 124000 | 55001033730 | 5400 | 5400 | 5430 | 5390 | 33542 |
| 487 | 20240112 | 123900 | 54819681800 | 5410 | 5420 | 5450 | 5390 | 47416 |
| 488 | 20240112 | 123800 | 54562610700 | 5420 | 5440 | 5450 | 5400 | 49381 |
| 489 | 20240112 | 123700 | 54294945180 | 5440 | 5440 | 5480 | 5420 | 53824 |
| 490 | 20240112 | 123600 | 54001352250 | 5440 | 5420 | 5480 | 5420 | 89727 |
| 491 | 20240112 | 123500 | 53511980990 | 5430 | 5460 | 5480 | 5420 | 106625 |
| 492 | 20240112 | 123400 | 52930298060 | 5470 | 5360 | 5470 | 5360 | 113949 |
| 493 | 20240112 | 123300 | 52312733950 | 5360 | 5360 | 5370 | 5330 | 21745 |
| 494 | 20240112 | 123200 | 52196402450 | 5360 | 5360 | 5370 | 5320 | 39364 |
| 495 | 20240112 | 123100 | 51986319390 | 5360 | 5370 | 5390 | 5350 | 20888 |
| 496 | 20240112 | 123000 | 51874255570 | 5370 | 5380 | 5400 | 5370 | 24674 |
| 497 | 20240112 | 122900 | 51741511830 | 5380 | 5390 | 5420 | 5370 | 53471 |
| 498 | 20240112 | 122800 | 51452834610 | 5380 | 5380 | 5390 | 5360 | 17749 |
| 499 | 20240112 | 122700 | 51357464750 | 5380 | 5370 | 5410 | 5350 | 28661 |
| 500 | 20240112 | 122600 | 51203182460 | 5340 | 5360 | 5370 | 5320 | 37052 |
| 501 | 20240112 | 122500 | 51005230630 | 5350 | 5380 | 5460 | 5350 | 84408 |
| 502 | 20240112 | 122400 | 50548432580 | 5390 | 5390 | 5400 | 5350 | 45968 |
| 503 | 20240112 | 122300 | 50301102810 | 5390 | 5350 | 5390 | 5340 | 33868 |
| 504 | 20240112 | 122200 | 50119638450 | 5370 | 5410 | 5420 | 5350 | 43593 |
| 505 | 20240112 | 122100 | 49884840630 | 5420 | 5340 | 5420 | 5330 | 55088 |
| 506 | 20240112 | 122000 | 49588374940 | 5360 | 5380 | 5390 | 5310 | 38915 |
| 507 | 20240112 | 121900 | 49380431300 | 5390 | 5320 | 5420 | 5260 | 117245 |
| 508 | 20240112 | 121800 | 48755238930 | 5320 | 5290 | 5330 | 5290 | 15614 |
| 509 | 20240112 | 121700 | 48672181820 | 5310 | 5290 | 5310 | 5270 | 21935 |
| 510 | 20240112 | 121600 | 48556139230 | 5290 | 5310 | 5330 | 5270 | 31611 |
| 511 | 20240112 | 121500 | 48388464900 | 5310 | 5280 | 5310 | 5270 | 30704 |
| 512 | 20240112 | 121400 | 48225974700 | 5270 | 5300 | 5370 | 5270 | 81800 |
| 513 | 20240112 | 121300 | 47791451730 | 5290 | 5430 | 5460 | 5270 | 193893 |
| 514 | 20240112 | 121200 | 46752232730 | 5430 | 5370 | 5490 | 5370 | 233849 |
| 515 | 20240112 | 121100 | 45480146660 | 5380 | 5370 | 5400 | 5350 | 85784 |
| 516 | 20240112 | 121000 | 45018527050 | 5370 | 5340 | 5370 | 5300 | 58702 |
| 517 | 20240112 | 120900 | 44704950370 | 5340 | 5290 | 5340 | 5290 | 32530 |
| 518 | 20240112 | 120800 | 44532021700 | 5300 | 5290 | 5310 | 5280 | 10373 |
| 519 | 20240112 | 120700 | 44477010050 | 5290 | 5290 | 5300 | 5280 | 6027 |
| 520 | 20240112 | 120600 | 44445145210 | 5290 | 5320 | 5320 | 5290 | 6539 |
| 521 | 20240112 | 120500 | 44410452470 | 5320 | 5270 | 5320 | 5270 | 16272 |
| 522 | 20240112 | 120400 | 44324426310 | 5280 | 5270 | 5280 | 5260 | 17805 |
| 523 | 20240112 | 120300 | 44230582980 | 5270 | 5270 | 5300 | 5270 | 8251 |
| 524 | 20240112 | 120200 | 44187052600 | 5280 | 5300 | 5300 | 5270 | 22863 |
| 525 | 20240112 | 120100 | 44066415280 | 5290 | 5320 | 5320 | 5290 | 15227 |
| 526 | 20240112 | 120000 | 43985765110 | 5310 | 5330 | 5350 | 5310 | 25090 |
| 527 | 20240112 | 115900 | 43852009740 | 5330 | 5300 | 5340 | 5290 | 18679 |
| 528 | 20240112 | 115800 | 43752540640 | 5290 | 5300 | 5350 | 5280 | 28242 |
| 529 | 20240112 | 115700 | 43602352960 | 5290 | 5290 | 5310 | 5290 | 10816 |
| 530 | 20240112 | 115600 | 43545059790 | 5290 | 5330 | 5370 | 5290 | 49221 |
| 531 | 20240112 | 115500 | 43282493660 | 5330 | 5290 | 5330 | 5280 | 25599 |
| 532 | 20240112 | 115400 | 43146322160 | 5290 | 5260 | 5300 | 5260 | 6978 |
| 533 | 20240112 | 115300 | 43109493420 | 5260 | 5260 | 5270 | 5250 | 12204 |
| 534 | 20240112 | 115200 | 43045312100 | 5260 | 5260 | 5290 | 5250 | 3415 |
| 535 | 20240112 | 115100 | 43027342230 | 5270 | 5260 | 5290 | 5260 | 4065 |
| 536 | 20240112 | 115000 | 43005956150 | 5260 | 5290 | 5300 | 5260 | 8159 |
| 537 | 20240112 | 114900 | 42962970550 | 5300 | 5270 | 5330 | 5270 | 16199 |
| 538 | 20240112 | 114800 | 42877018880 | 5270 | 5320 | 5340 | 5270 | 38107 |
| 539 | 20240112 | 114700 | 42674380290 | 5320 | 5310 | 5350 | 5300 | 46184 |
| 540 | 20240112 | 114600 | 42428590390 | 5310 | 5310 | 5330 | 5280 | 21168 |
| 541 | 20240112 | 114500 | 42316212250 | 5310 | 5250 | 5310 | 5250 | 21826 |
| 542 | 20240112 | 114400 | 42201139190 | 5260 | 5280 | 5280 | 5260 | 9479 |
| 543 | 20240112 | 114300 | 42151248780 | 5270 | 5280 | 5290 | 5270 | 6541 |
| 544 | 20240112 | 114200 | 42116716110 | 5270 | 5260 | 5280 | 5260 | 1956 |
| 545 | 20240112 | 114100 | 42106416940 | 5270 | 5270 | 5280 | 5260 | 6694 |
| 546 | 20240112 | 114000 | 42071175890 | 5280 | 5270 | 5280 | 5260 | 2146 |
| 547 | 20240112 | 113900 | 42059868670 | 5260 | 5260 | 5270 | 5240 | 3682 |
| 548 | 20240112 | 113800 | 42040526570 | 5270 | 5270 | 5280 | 5250 | 3104 |
| 549 | 20240112 | 113700 | 42024175500 | 5260 | 5250 | 5270 | 5220 | 16579 |
| 550 | 20240112 | 113600 | 41937397770 | 5250 | 5270 | 5270 | 5240 | 3026 |
| 551 | 20240112 | 113500 | 41921512250 | 5250 | 5260 | 5270 | 5250 | 19401 |
| 552 | 20240112 | 113400 | 41819610200 | 5280 | 5290 | 5300 | 5260 | 20794 |
| 553 | 20240112 | 113300 | 41709864830 | 5300 | 5260 | 5310 | 5260 | 17729 |
| 554 | 20240112 | 113200 | 41616022170 | 5260 | 5280 | 5280 | 5260 | 4967 |
| 555 | 20240112 | 113100 | 41589843250 | 5280 | 5280 | 5300 | 5260 | 28325 |
| 556 | 20240112 | 113000 | 41440406650 | 5290 | 5310 | 5320 | 5280 | 29005 |
| 557 | 20240112 | 112900 | 41286665240 | 5300 | 5270 | 5340 | 5270 | 84291 |
| 558 | 20240112 | 112800 | 40838857290 | 5270 | 5200 | 5270 | 5200 | 7887 |
| 559 | 20240112 | 112700 | 40797505270 | 5200 | 5220 | 5220 | 5200 | 5016 |
| 560 | 20240112 | 112600 | 40771390120 | 5220 | 5200 | 5220 | 5200 | 7072 |
| 561 | 20240112 | 112500 | 40734549530 | 5200 | 5210 | 5210 | 5200 | 5162 |
| 562 | 20240112 | 112400 | 40707687340 | 5210 | 5240 | 5240 | 5200 | 13253 |
| 563 | 20240112 | 112300 | 40638562630 | 5230 | 5240 | 5240 | 5220 | 2549 |
| 564 | 20240112 | 112200 | 40625230280 | 5230 | 5210 | 5240 | 5210 | 4732 |
| 565 | 20240112 | 112100 | 40600496990 | 5220 | 5220 | 5220 | 5190 | 9990 |
| 566 | 20240112 | 112000 | 40548531480 | 5220 | 5210 | 5230 | 5190 | 7626 |
| 567 | 20240112 | 111900 | 40508820780 | 5220 | 5220 | 5240 | 5200 | 9104 |
| 568 | 20240112 | 111800 | 40461439020 | 5240 | 5230 | 5240 | 5210 | 5437 |
| 569 | 20240112 | 111700 | 40433085380 | 5230 | 5240 | 5240 | 5220 | 6756 |
| 570 | 20240112 | 111600 | 40397798760 | 5230 | 5210 | 5250 | 5200 | 2979 |
| 571 | 20240112 | 111500 | 40382234570 | 5210 | 5210 | 5230 | 5200 | 2461 |
| 572 | 20240112 | 111400 | 40369406420 | 5220 | 5210 | 5220 | 5200 | 6457 |
| 573 | 20240112 | 111300 | 40335810440 | 5210 | 5210 | 5220 | 5200 | 4262 |
| 574 | 20240112 | 111200 | 40313627050 | 5210 | 5230 | 5230 | 5210 | 14858 |
| 575 | 20240112 | 111100 | 40236147550 | 5230 | 5250 | 5250 | 5230 | 11999 |
| 576 | 20240112 | 111000 | 40173333450 | 5250 | 5270 | 5280 | 5250 | 4948 |
| 577 | 20240112 | 110900 | 40147271160 | 5280 | 5290 | 5300 | 5270 | 19969 |
| 578 | 20240112 | 110800 | 40041665830 | 5270 | 5260 | 5300 | 5250 | 26251 |
| 579 | 20240112 | 110700 | 39903096000 | 5260 | 5260 | 5280 | 5250 | 14393 |
| 580 | 20240112 | 110600 | 39827351440 | 5260 | 5230 | 5270 | 5230 | 12173 |
| 581 | 20240112 | 110500 | 39763451540 | 5230 | 5240 | 5250 | 5210 | 10223 |
| 582 | 20240112 | 110400 | 39710026300 | 5240 | 5250 | 5250 | 5240 | 2412 |
| 583 | 20240112 | 110300 | 39697377310 | 5240 | 5250 | 5250 | 5240 | 2263 |
| 584 | 20240112 | 110200 | 39685511690 | 5250 | 5240 | 5250 | 5220 | 5493 |
| 585 | 20240112 | 110100 | 39656772210 | 5240 | 5220 | 5250 | 5210 | 6478 |
| 586 | 20240112 | 110000 | 39622891280 | 5230 | 5250 | 5260 | 5220 | 4728 |
| 587 | 20240112 | 105900 | 39598121670 | 5250 | 5240 | 5250 | 5210 | 6464 |
| 588 | 20240112 | 105800 | 39564219460 | 5220 | 5220 | 5240 | 5190 | 13161 |
| 589 | 20240112 | 105700 | 39495602690 | 5200 | 5220 | 5230 | 5200 | 11264 |
| 590 | 20240112 | 105600 | 39436933690 | 5220 | 5220 | 5230 | 5190 | 10304 |
| 591 | 20240112 | 105500 | 39383242310 | 5200 | 5210 | 5220 | 5160 | 74197 |
| 592 | 20240112 | 105400 | 38998330820 | 5210 | 5220 | 5250 | 5210 | 11218 |
| 593 | 20240112 | 105300 | 38939817860 | 5250 | 5260 | 5260 | 5220 | 22187 |
| 594 | 20240112 | 105200 | 38823733740 | 5270 | 5260 | 5270 | 5250 | 6309 |
| 595 | 20240112 | 105100 | 38790516820 | 5250 | 5240 | 5260 | 5240 | 10134 |
| 596 | 20240112 | 105000 | 38737311020 | 5240 | 5230 | 5260 | 5210 | 18030 |
| 597 | 20240112 | 104900 | 38643057340 | 5220 | 5220 | 5250 | 5210 | 41870 |
| 598 | 20240112 | 104800 | 38424513650 | 5220 | 5300 | 5300 | 5220 | 62044 |
| 599 | 20240112 | 104700 | 38098646270 | 5290 | 5310 | 5330 | 5290 | 17544 |
| 600 | 20240112 | 104600 | 38005658160 | 5320 | 5310 | 5330 | 5300 | 11798 |
| 601 | 20240112 | 104500 | 37942991180 | 5330 | 5330 | 5330 | 5290 | 16155 |
| 602 | 20240112 | 104400 | 37857172620 | 5330 | 5310 | 5340 | 5310 | 14646 |
| 603 | 20240112 | 104300 | 37779141430 | 5320 | 5310 | 5340 | 5310 | 14037 |
| 604 | 20240112 | 104200 | 37704417520 | 5310 | 5260 | 5340 | 5260 | 20113 |
| 605 | 20240112 | 104100 | 37597993870 | 5260 | 5320 | 5320 | 5260 | 26449 |
| 606 | 20240112 | 104000 | 37458234650 | 5300 | 5300 | 5330 | 5280 | 14062 |
| 607 | 20240112 | 103900 | 37383613530 | 5300 | 5340 | 5340 | 5280 | 23692 |
| 608 | 20240112 | 103800 | 37257687680 | 5330 | 5300 | 5350 | 5290 | 18968 |
| 609 | 20240112 | 103700 | 37156691930 | 5290 | 5330 | 5330 | 5280 | 14348 |
| 610 | 20240112 | 103600 | 37080542650 | 5320 | 5260 | 5330 | 5260 | 10476 |
| 611 | 20240112 | 103500 | 37024925440 | 5290 | 5300 | 5310 | 5260 | 21196 |
| 612 | 20240112 | 103400 | 36912969800 | 5310 | 5310 | 5340 | 5290 | 33436 |
| 613 | 20240112 | 103300 | 36735244120 | 5300 | 5280 | 5330 | 5270 | 30944 |
| 614 | 20240112 | 103200 | 36571227460 | 5280 | 5280 | 5300 | 5270 | 42691 |
| 615 | 20240112 | 103100 | 36345768610 | 5280 | 5390 | 5430 | 5230 | 168254 |
| 616 | 20240112 | 103000 | 35446844490 | 5390 | 5360 | 5400 | 5340 | 123568 |
| 617 | 20240112 | 102900 | 34783048240 | 5350 | 5330 | 5360 | 5310 | 98734 |
| 618 | 20240112 | 102800 | 34256120580 | 5330 | 5230 | 5350 | 5230 | 120244 |
| 619 | 20240112 | 102700 | 33618250130 | 5230 | 5250 | 5270 | 5210 | 40132 |
| 620 | 20240112 | 102600 | 33408218390 | 5250 | 5230 | 5270 | 5220 | 42946 |
| 621 | 20240112 | 102500 | 33183189620 | 5220 | 5210 | 5240 | 5200 | 82913 |
| 622 | 20240112 | 102400 | 32751009520 | 5200 | 5280 | 5290 | 5200 | 113542 |
| 623 | 20240112 | 102300 | 32157290320 | 5280 | 5310 | 5330 | 5270 | 54055 |
| 624 | 20240112 | 102200 | 31870837680 | 5310 | 5260 | 5310 | 5260 | 62837 |
| 625 | 20240112 | 102100 | 31538298480 | 5260 | 5290 | 5290 | 5250 | 96144 |
| 626 | 20240112 | 102000 | 31031883000 | 5290 | 5360 | 5370 | 5260 | 253558 |
| 627 | 20240112 | 101900 | 29684640130 | 5360 | 5470 | 5480 | 5350 | 174318 |
| 628 | 20240112 | 101800 | 28744197570 | 5480 | 5440 | 5510 | 5430 | 119721 |
| 629 | 20240112 | 101700 | 28087805180 | 5430 | 5460 | 5470 | 5400 | 153144 |
| 630 | 20240112 | 101600 | 27256837150 | 5460 | 5500 | 5540 | 5440 | 185864 |
| 631 | 20240112 | 101500 | 26237884280 | 5500 | 5560 | 5600 | 5480 | 298404 |
| 632 | 20240112 | 101400 | 24583644100 | 5560 | 5580 | 5620 | 5530 | 326826 |
| 633 | 20240112 | 101300 | 22759998740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 634 | 20240112 | 101200 | 22759998740 | 5570 | 5500 | 5570 | 5490 | 160544 |
| 635 | 20240112 | 101100 | 21869559180 | 5500 | 5490 | 5540 | 5480 | 131233 |
| 636 | 20240112 | 101000 | 21145916340 | 5480 | 5480 | 5530 | 5460 | 138951 |
| 637 | 20240112 | 100900 | 20381839710 | 5470 | 5480 | 5520 | 5450 | 229004 |
| 638 | 20240112 | 100800 | 19125912590 | 5480 | 5530 | 5540 | 5440 | 398457 |
| 639 | 20240112 | 100700 | 16933736330 | 5520 | 5310 | 5560 | 5300 | 588913 |
| 640 | 20240112 | 100600 | 13722807430 | 5300 | 5250 | 5340 | 5220 | 71637 |
| 641 | 20240112 | 100500 | 13342438940 | 5220 | 5270 | 5310 | 5220 | 75052 |
| 642 | 20240112 | 100400 | 12947085680 | 5260 | 5270 | 5310 | 5230 | 64734 |
| 643 | 20240112 | 100300 | 12606224630 | 5270 | 5220 | 5310 | 5200 | 104630 |
| 644 | 20240112 | 100200 | 12056996000 | 5210 | 5270 | 5310 | 5190 | 178822 |
| 645 | 20240112 | 100100 | 11120452230 | 5280 | 5370 | 5370 | 5270 | 179406 |
| 646 | 20240112 | 100000 | 10166417300 | 5360 | 5320 | 5420 | 5280 | 324510 |
| 647 | 20240112 | 095900 | 8427484010 | 5310 | 5330 | 5350 | 5260 | 289504 |
| 648 | 20240112 | 095800 | 6888731120 | 5340 | 5100 | 5370 | 5090 | 365112 |
| 649 | 20240112 | 095700 | 4970693830 | 5100 | 5140 | 5140 | 5090 | 16734 |
| 650 | 20240112 | 095600 | 4885187130 | 5140 | 5100 | 5140 | 5090 | 26187 |
| 651 | 20240112 | 095500 | 4751136940 | 5100 | 5060 | 5100 | 5060 | 9564 |
| 652 | 20240112 | 095400 | 4702478910 | 5090 | 5080 | 5090 | 5040 | 41508 |
| 653 | 20240112 | 095300 | 4492310960 | 5080 | 5130 | 5160 | 5070 | 31430 |
| 654 | 20240112 | 095200 | 4332151280 | 5150 | 5110 | 5180 | 5090 | 92250 |
| 655 | 20240112 | 095100 | 3857557140 | 5090 | 5100 | 5150 | 5060 | 69390 |
| 656 | 20240112 | 095000 | 3503484780 | 5100 | 5150 | 5180 | 5100 | 79171 |
| 657 | 20240112 | 094900 | 3096024270 | 5130 | 5130 | 5150 | 5070 | 82934 |
| 658 | 20240112 | 094800 | 2672165150 | 5130 | 5030 | 5130 | 5010 | 65624 |
| 659 | 20240112 | 094700 | 2338988130 | 5020 | 4985 | 5050 | 4985 | 36234 |
| 660 | 20240112 | 094600 | 2156982150 | 4985 | 4975 | 4990 | 4965 | 2232 |
| 661 | 20240112 | 094500 | 2145869920 | 4980 | 4980 | 4985 | 4965 | 4385 |
| 662 | 20240112 | 094400 | 2124039260 | 4980 | 4965 | 4985 | 4965 | 1539 |
| 663 | 20240112 | 094300 | 2116377705 | 4965 | 4995 | 5000 | 4960 | 2820 |
| 664 | 20240112 | 094200 | 2102337280 | 4995 | 4945 | 4995 | 4940 | 6686 |
| 665 | 20240112 | 094100 | 2069149770 | 4940 | 4940 | 4940 | 4935 | 1015 |
| 666 | 20240112 | 094000 | 2064136345 | 4940 | 4945 | 4945 | 4935 | 1731 |
| 667 | 20240112 | 093900 | 2055584310 | 4950 | 4915 | 4950 | 4915 | 3804 |
| 668 | 20240112 | 093800 | 2036834110 | 4925 | 4920 | 4925 | 4920 | 2118 |
| 669 | 20240112 | 093700 | 2026410790 | 4920 | 4925 | 4925 | 4920 | 442 |
| 670 | 20240112 | 093600 | 2024234990 | 4925 | 4930 | 4930 | 4925 | 12071 |
| 671 | 20240112 | 093500 | 1964725025 | 4930 | 4935 | 4935 | 4930 | 387 |
| 672 | 20240112 | 093400 | 1962816540 | 4935 | 4935 | 4935 | 4930 | 800 |
| 673 | 20240112 | 093300 | 1958870900 | 4930 | 4935 | 4940 | 4930 | 3101 |
| 674 | 20240112 | 093200 | 1943566350 | 4940 | 4930 | 4945 | 4930 | 1100 |
| 675 | 20240112 | 093100 | 1938138435 | 4945 | 4930 | 4945 | 4930 | 3388 |
| 676 | 20240112 | 093000 | 1921416225 | 4935 | 4940 | 4940 | 4935 | 2549 |
| 677 | 20240112 | 092900 | 1908835910 | 4930 | 4930 | 4940 | 4930 | 828 |
| 678 | 20240112 | 092800 | 1904745720 | 4930 | 4940 | 4940 | 4930 | 2682 |
| 679 | 20240112 | 092700 | 1891508920 | 4940 | 4940 | 4940 | 4935 | 655 |
| 680 | 20240112 | 092600 | 1888274035 | 4945 | 4945 | 4950 | 4940 | 2280 |
| 681 | 20240112 | 092500 | 1876998005 | 4940 | 4925 | 4950 | 4925 | 6587 |
| 682 | 20240112 | 092400 | 1844520320 | 4905 | 4915 | 4920 | 4900 | 1735 |
| 683 | 20240112 | 092300 | 1836010335 | 4900 | 4900 | 4905 | 4895 | 2858 |
| 684 | 20240112 | 092200 | 1822006350 | 4895 | 4925 | 4925 | 4895 | 15331 |
| 685 | 20240112 | 092100 | 1746845290 | 4925 | 4915 | 4925 | 4905 | 4213 |
| 686 | 20240112 | 092000 | 1726142040 | 4910 | 4920 | 4920 | 4910 | 4813 |
| 687 | 20240112 | 091900 | 1702483800 | 4925 | 4915 | 4930 | 4915 | 4075 |
| 688 | 20240112 | 091800 | 1682430325 | 4925 | 4935 | 4935 | 4915 | 11704 |
| 689 | 20240112 | 091700 | 1624819890 | 4935 | 4955 | 4960 | 4935 | 9539 |
| 690 | 20240112 | 091600 | 1577636660 | 4955 | 4965 | 4965 | 4955 | 8509 |
| 691 | 20240112 | 091500 | 1535466770 | 4965 | 4960 | 4970 | 4960 | 3440 |
| 692 | 20240112 | 091400 | 1518387430 | 4955 | 4970 | 4970 | 4955 | 5512 |
| 693 | 20240112 | 091300 | 1491053240 | 4965 | 4975 | 4980 | 4965 | 7681 |
| 694 | 20240112 | 091200 | 1452863795 | 4975 | 4985 | 4985 | 4975 | 4624 |
| 695 | 20240112 | 091100 | 1429855330 | 4985 | 5000 | 5010 | 4980 | 11960 |
| 696 | 20240112 | 091000 | 1370118605 | 5000 | 5010 | 5020 | 4995 | 7958 |
| 697 | 20240112 | 090900 | 1330257150 | 4990 | 4975 | 5020 | 4965 | 8476 |
| 698 | 20240112 | 090800 | 1287975650 | 4960 | 4985 | 4990 | 4960 | 14917 |
| 699 | 20240112 | 090700 | 1213775090 | 4990 | 5020 | 5030 | 4990 | 11797 |
| 700 | 20240112 | 090600 | 1154735010 | 5020 | 5010 | 5030 | 4995 | 14058 |
| 701 | 20240112 | 090500 | 1084378080 | 5010 | 5030 | 5040 | 5010 | 10000 |
| 702 | 20240112 | 090400 | 1034094420 | 5030 | 5050 | 5080 | 5030 | 32719 |
| 703 | 20240112 | 090300 | 868594800 | 5050 | 4990 | 5060 | 4975 | 31465 |
| 704 | 20240112 | 090200 | 710114855 | 4975 | 4990 | 5020 | 4960 | 19840 |
| 705 | 20240112 | 090100 | 611324410 | 4980 | 4995 | 5050 | 4970 | 46029 |
| 706 | 20240112 | 090000 | 381477735 | 5020 | 5070 | 5070 | 4995 | 75587 |