36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 3 | 20240115 | 204300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240115 | 204200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240115 | 204100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240115 | 204000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240115 | 203900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240115 | 203800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240115 | 203700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240115 | 203600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240115 | 203500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240115 | 203400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240115 | 203300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240115 | 203200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240115 | 203100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240115 | 203000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240115 | 202900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240115 | 202800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240115 | 202700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240115 | 202600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240115 | 202500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240115 | 202400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240115 | 202300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240115 | 202200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240115 | 202100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240115 | 202000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240115 | 201900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240115 | 201800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240115 | 201700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240115 | 201600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240115 | 201500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240115 | 201400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 33 | 20240115 | 201300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240115 | 201200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240115 | 201100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240115 | 201000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240115 | 200900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240115 | 200800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240115 | 200700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240115 | 200600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240115 | 200500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240115 | 200400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240115 | 200300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240115 | 200200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240115 | 200100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240115 | 200000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240115 | 195900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240115 | 195800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240115 | 195700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240115 | 195600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240115 | 195500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240115 | 195400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240115 | 195300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240115 | 195200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240115 | 195100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240115 | 195000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240115 | 194900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240115 | 194800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240115 | 194700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240115 | 194600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240115 | 194500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240115 | 194400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 63 | 20240115 | 194300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240115 | 194200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240115 | 194100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240115 | 194000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240115 | 193900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240115 | 193800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240115 | 193700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240115 | 193600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240115 | 193500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240115 | 193400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240115 | 193300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240115 | 193200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240115 | 193100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240115 | 193000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240115 | 192900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240115 | 192800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240115 | 192700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240115 | 192600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240115 | 192500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240115 | 192400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240115 | 192300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240115 | 192200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240115 | 192100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240115 | 192000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240115 | 191900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240115 | 191800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240115 | 191700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240115 | 191600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240115 | 191500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240115 | 191400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 93 | 20240115 | 191300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240115 | 191200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240115 | 191100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240115 | 191000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240115 | 190900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240115 | 190800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240115 | 190700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240115 | 190600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240115 | 190500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240115 | 190400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240115 | 190300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240115 | 190200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240115 | 190100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240115 | 190000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240115 | 185900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240115 | 185800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240115 | 185700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240115 | 185600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240115 | 185500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240115 | 185400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240115 | 185300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240115 | 185200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240115 | 185100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240115 | 185000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240115 | 184900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240115 | 184800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240115 | 184700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240115 | 184600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240115 | 184500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240115 | 184400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 123 | 20240115 | 184300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240115 | 184200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240115 | 184100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240115 | 184000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240115 | 183900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240115 | 183800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240115 | 183700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240115 | 183600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240115 | 183500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240115 | 183400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240115 | 183300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240115 | 183200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240115 | 183100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240115 | 183000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240115 | 182900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240115 | 182800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240115 | 182700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240115 | 182600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240115 | 182500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240115 | 182400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240115 | 182300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240115 | 182200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240115 | 182100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240115 | 182000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240115 | 181900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240115 | 181800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240115 | 181700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240115 | 181600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240115 | 181500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240115 | 181400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 153 | 20240115 | 181300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240115 | 181200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240115 | 181100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240115 | 181000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240115 | 180900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240115 | 180800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240115 | 180700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240115 | 180600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240115 | 180500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240115 | 180400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240115 | 180300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240115 | 180200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240115 | 180100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240115 | 180000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240115 | 175900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240115 | 175800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240115 | 175700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240115 | 175600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240115 | 175500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240115 | 175400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240115 | 175300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240115 | 175200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240115 | 175100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240115 | 175000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240115 | 174900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240115 | 174800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240115 | 174700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240115 | 174600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240115 | 174500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240115 | 174400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 183 | 20240115 | 174300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240115 | 174200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240115 | 174100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240115 | 174000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240115 | 173900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240115 | 173800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240115 | 173700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240115 | 173600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240115 | 173500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240115 | 173400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240115 | 173300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240115 | 173200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240115 | 173100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240115 | 173000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240115 | 172900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240115 | 172800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240115 | 172700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240115 | 172600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240115 | 172500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240115 | 172400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240115 | 172300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240115 | 172200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240115 | 172100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240115 | 172000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240115 | 171900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240115 | 171800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240115 | 171700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240115 | 171600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240115 | 171500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240115 | 171400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 213 | 20240115 | 171300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240115 | 171200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240115 | 171100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240115 | 171000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240115 | 170900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240115 | 170800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240115 | 170700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240115 | 170600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240115 | 170500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240115 | 170400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240115 | 170300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240115 | 170200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240115 | 170100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240115 | 170000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240115 | 165900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240115 | 165800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240115 | 165700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240115 | 165600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240115 | 165500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240115 | 165400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240115 | 165300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240115 | 165200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240115 | 165100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240115 | 165000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240115 | 164900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240115 | 164800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240115 | 164700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240115 | 164600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240115 | 164500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240115 | 164400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 243 | 20240115 | 164300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240115 | 164200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240115 | 164100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240115 | 164000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240115 | 163900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240115 | 163800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240115 | 163700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240115 | 163600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240115 | 163500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240115 | 163400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240115 | 163300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240115 | 163200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240115 | 163100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240115 | 163000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240115 | 162900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240115 | 162800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240115 | 162700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240115 | 162600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240115 | 162500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240115 | 162400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240115 | 162300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240115 | 162200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240115 | 162100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240115 | 162000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240115 | 161900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240115 | 161800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240115 | 161700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240115 | 161600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240115 | 161500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240115 | 161400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 273 | 20240115 | 161300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20240115 | 161200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20240115 | 161100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20240115 | 161000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20240115 | 160900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240115 | 160800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240115 | 160700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240115 | 160600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240115 | 160500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20240115 | 160400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240115 | 160300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20240115 | 160200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240115 | 160100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20240115 | 160000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240115 | 155900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240115 | 155800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240115 | 155700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240115 | 155600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240115 | 155500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20240115 | 155400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20240115 | 155300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20240115 | 155200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20240115 | 155100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240115 | 155000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20240115 | 154900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20240115 | 154800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20240115 | 154700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20240115 | 154600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240115 | 154500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240115 | 154400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 303 | 20240115 | 154300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20240115 | 154200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20240115 | 154100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20240115 | 154000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20240115 | 153900 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20240115 | 153800 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240115 | 153700 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20240115 | 153600 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240115 | 153500 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240115 | 153400 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240115 | 153300 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240115 | 153200 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240115 | 153100 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240115 | 153000 | 51871186060 | 5460 | 5460 | 5460 | 5460 | 63040 |
| 317 | 20240115 | 152900 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20240115 | 152800 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 319 | 20240115 | 152700 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20240115 | 152600 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 321 | 20240115 | 152500 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20240115 | 152400 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20240115 | 152300 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 324 | 20240115 | 152200 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 325 | 20240115 | 152100 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 326 | 20240115 | 152000 | 51526987660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 327 | 20240115 | 151900 | 51526987660 | 5490 | 5500 | 5500 | 5480 | 12696 |
| 328 | 20240115 | 151800 | 51457284810 | 5490 | 5490 | 5500 | 5480 | 4495 |
| 329 | 20240115 | 151700 | 51432630040 | 5500 | 5490 | 5500 | 5480 | 14360 |
| 330 | 20240115 | 151600 | 51353806500 | 5490 | 5520 | 5530 | 5490 | 10510 |
| 331 | 20240115 | 151500 | 51295969190 | 5530 | 5530 | 5540 | 5510 | 19155 |
| 332 | 20240115 | 151400 | 51190146090 | 5520 | 5510 | 5540 | 5500 | 25027 |
| 333 | 20240115 | 151300 | 51051996080 | 5520 | 5520 | 5520 | 5500 | 32605 |
| 334 | 20240115 | 151200 | 50872163040 | 5520 | 5440 | 5520 | 5440 | 28615 |
| 335 | 20240115 | 151100 | 50714882810 | 5440 | 5450 | 5450 | 5440 | 3590 |
| 336 | 20240115 | 151000 | 50695325260 | 5450 | 5460 | 5470 | 5440 | 5871 |
| 337 | 20240115 | 150900 | 50663325610 | 5450 | 5460 | 5470 | 5450 | 2986 |
| 338 | 20240115 | 150800 | 50647028120 | 5460 | 5460 | 5470 | 5450 | 2111 |
| 339 | 20240115 | 150700 | 50635505710 | 5460 | 5440 | 5460 | 5440 | 5688 |
| 340 | 20240115 | 150600 | 50604511640 | 5440 | 5450 | 5450 | 5430 | 3218 |
| 341 | 20240115 | 150500 | 50587005610 | 5440 | 5450 | 5450 | 5440 | 3536 |
| 342 | 20240115 | 150400 | 50567745960 | 5450 | 5430 | 5450 | 5430 | 4959 |
| 343 | 20240115 | 150300 | 50540775540 | 5440 | 5450 | 5450 | 5430 | 11415 |
| 344 | 20240115 | 150200 | 50478736930 | 5450 | 5450 | 5450 | 5440 | 2876 |
| 345 | 20240115 | 150100 | 50463072850 | 5450 | 5460 | 5470 | 5440 | 10221 |
| 346 | 20240115 | 150000 | 50407354530 | 5480 | 5450 | 5480 | 5440 | 4568 |
| 347 | 20240115 | 145900 | 50382421740 | 5450 | 5470 | 5470 | 5440 | 7313 |
| 348 | 20240115 | 145800 | 50342581960 | 5450 | 5460 | 5470 | 5450 | 5546 |
| 349 | 20240115 | 145700 | 50312310220 | 5460 | 5470 | 5480 | 5450 | 7876 |
| 350 | 20240115 | 145600 | 50269285760 | 5470 | 5510 | 5510 | 5470 | 10831 |
| 351 | 20240115 | 145500 | 50209921590 | 5500 | 5530 | 5530 | 5500 | 25740 |
| 352 | 20240115 | 145400 | 50067949480 | 5530 | 5470 | 5540 | 5470 | 42111 |
| 353 | 20240115 | 145300 | 49836167530 | 5480 | 5480 | 5480 | 5470 | 4444 |
| 354 | 20240115 | 145200 | 49811823470 | 5470 | 5470 | 5480 | 5460 | 4314 |
| 355 | 20240115 | 145100 | 49788235410 | 5470 | 5470 | 5480 | 5460 | 8981 |
| 356 | 20240115 | 145000 | 49739104690 | 5460 | 5460 | 5480 | 5440 | 16482 |
| 357 | 20240115 | 144900 | 49649025140 | 5460 | 5450 | 5460 | 5430 | 7813 |
| 358 | 20240115 | 144800 | 49606502290 | 5450 | 5440 | 5450 | 5430 | 2277 |
| 359 | 20240115 | 144700 | 49594125320 | 5430 | 5430 | 5440 | 5430 | 1928 |
| 360 | 20240115 | 144600 | 49583647940 | 5430 | 5440 | 5450 | 5430 | 1722 |
| 361 | 20240115 | 144500 | 49574295290 | 5440 | 5450 | 5450 | 5430 | 1317 |
| 362 | 20240115 | 144400 | 49567126220 | 5450 | 5450 | 5460 | 5440 | 5620 |
| 363 | 20240115 | 144300 | 49536535490 | 5450 | 5440 | 5460 | 5430 | 2936 |
| 364 | 20240115 | 144200 | 49520555490 | 5440 | 5450 | 5450 | 5430 | 4620 |
| 365 | 20240115 | 144100 | 49495408960 | 5450 | 5470 | 5470 | 5450 | 3025 |
| 366 | 20240115 | 144000 | 49478907250 | 5470 | 5470 | 5470 | 5450 | 10812 |
| 367 | 20240115 | 143900 | 49419827430 | 5470 | 5460 | 5470 | 5450 | 9145 |
| 368 | 20240115 | 143800 | 49369903540 | 5460 | 5440 | 5470 | 5430 | 8259 |
| 369 | 20240115 | 143700 | 49324928760 | 5430 | 5430 | 5440 | 5410 | 6158 |
| 370 | 20240115 | 143600 | 49291526540 | 5430 | 5440 | 5440 | 5430 | 1695 |
| 371 | 20240115 | 143500 | 49282310830 | 5440 | 5440 | 5450 | 5430 | 5109 |
| 372 | 20240115 | 143400 | 49254507590 | 5430 | 5430 | 5450 | 5430 | 8478 |
| 373 | 20240115 | 143300 | 49208394180 | 5430 | 5410 | 5430 | 5410 | 2674 |
| 374 | 20240115 | 143200 | 49193915660 | 5410 | 5420 | 5440 | 5410 | 6272 |
| 375 | 20240115 | 143100 | 49159890860 | 5420 | 5420 | 5420 | 5410 | 1477 |
| 376 | 20240115 | 143000 | 49151887730 | 5420 | 5400 | 5420 | 5380 | 2285 |
| 377 | 20240115 | 142900 | 49139533450 | 5370 | 5400 | 5400 | 5370 | 5634 |
| 378 | 20240115 | 142800 | 49109208180 | 5400 | 5400 | 5400 | 5390 | 2297 |
| 379 | 20240115 | 142700 | 49096816860 | 5400 | 5380 | 5400 | 5380 | 333 |
| 380 | 20240115 | 142600 | 49095020450 | 5380 | 5390 | 5400 | 5380 | 3343 |
| 381 | 20240115 | 142500 | 49076996920 | 5390 | 5390 | 5400 | 5380 | 2442 |
| 382 | 20240115 | 142400 | 49063845640 | 5390 | 5410 | 5410 | 5390 | 2703 |
| 383 | 20240115 | 142300 | 49049275810 | 5410 | 5410 | 5410 | 5390 | 5246 |
| 384 | 20240115 | 142200 | 49020978050 | 5410 | 5410 | 5420 | 5400 | 2027 |
| 385 | 20240115 | 142100 | 49010024890 | 5410 | 5400 | 5410 | 5400 | 2759 |
| 386 | 20240115 | 142000 | 48995110810 | 5400 | 5410 | 5410 | 5390 | 2114 |
| 387 | 20240115 | 141900 | 48983701580 | 5410 | 5400 | 5410 | 5390 | 1941 |
| 388 | 20240115 | 141800 | 48973216350 | 5400 | 5400 | 5410 | 5390 | 4228 |
| 389 | 20240115 | 141700 | 48950394610 | 5410 | 5410 | 5420 | 5400 | 3381 |
| 390 | 20240115 | 141600 | 48932136580 | 5410 | 5410 | 5410 | 5400 | 2065 |
| 391 | 20240115 | 141500 | 48920967880 | 5400 | 5410 | 5410 | 5400 | 300 |
| 392 | 20240115 | 141400 | 48919345310 | 5410 | 5430 | 5430 | 5400 | 5363 |
| 393 | 20240115 | 141300 | 48890301150 | 5430 | 5440 | 5440 | 5420 | 3829 |
| 394 | 20240115 | 141200 | 48869546120 | 5440 | 5440 | 5440 | 5420 | 3151 |
| 395 | 20240115 | 141100 | 48852439620 | 5440 | 5440 | 5440 | 5420 | 1415 |
| 396 | 20240115 | 141000 | 48844757900 | 5440 | 5400 | 5450 | 5400 | 3988 |
| 397 | 20240115 | 140900 | 48823086280 | 5400 | 5430 | 5430 | 5400 | 2898 |
| 398 | 20240115 | 140800 | 48807391840 | 5420 | 5430 | 5430 | 5400 | 2283 |
| 399 | 20240115 | 140700 | 48795046630 | 5410 | 5420 | 5440 | 5410 | 1392 |
| 400 | 20240115 | 140600 | 48787503200 | 5420 | 5410 | 5420 | 5400 | 1290 |
| 401 | 20240115 | 140500 | 48780532700 | 5410 | 5410 | 5420 | 5400 | 2957 |
| 402 | 20240115 | 140400 | 48764553810 | 5410 | 5420 | 5420 | 5400 | 2320 |
| 403 | 20240115 | 140300 | 48752003390 | 5420 | 5400 | 5430 | 5400 | 2101 |
| 404 | 20240115 | 140200 | 48740606900 | 5400 | 5420 | 5420 | 5400 | 4518 |
| 405 | 20240115 | 140100 | 48716195810 | 5410 | 5410 | 5420 | 5410 | 193 |
| 406 | 20240115 | 140000 | 48715151610 | 5400 | 5410 | 5420 | 5400 | 6367 |
| 407 | 20240115 | 135900 | 48680679230 | 5400 | 5410 | 5410 | 5400 | 2941 |
| 408 | 20240115 | 135800 | 48664780630 | 5420 | 5410 | 5420 | 5410 | 858 |
| 409 | 20240115 | 135700 | 48660138270 | 5410 | 5390 | 5410 | 5390 | 1164 |
| 410 | 20240115 | 135600 | 48653843740 | 5390 | 5400 | 5400 | 5390 | 1578 |
| 411 | 20240115 | 135500 | 48645326050 | 5400 | 5380 | 5400 | 5370 | 5151 |
| 412 | 20240115 | 135400 | 48617560470 | 5380 | 5390 | 5400 | 5370 | 4183 |
| 413 | 20240115 | 135300 | 48595052280 | 5390 | 5390 | 5400 | 5380 | 1451 |
| 414 | 20240115 | 135200 | 48587242580 | 5380 | 5390 | 5400 | 5380 | 6561 |
| 415 | 20240115 | 135100 | 48551907580 | 5390 | 5370 | 5410 | 5360 | 8268 |
| 416 | 20240115 | 135000 | 48507439180 | 5370 | 5420 | 5420 | 5350 | 30693 |
| 417 | 20240115 | 134900 | 48342332890 | 5410 | 5410 | 5440 | 5410 | 2776 |
| 418 | 20240115 | 134800 | 48327272680 | 5410 | 5420 | 5440 | 5410 | 507 |
| 419 | 20240115 | 134700 | 48324525240 | 5420 | 5410 | 5420 | 5410 | 4185 |
| 420 | 20240115 | 134600 | 48301856830 | 5420 | 5430 | 5430 | 5410 | 6144 |
| 421 | 20240115 | 134500 | 48268557560 | 5430 | 5460 | 5460 | 5420 | 3884 |
| 422 | 20240115 | 134400 | 48247409500 | 5460 | 5410 | 5470 | 5410 | 11366 |
| 423 | 20240115 | 134300 | 48185462570 | 5410 | 5430 | 5430 | 5410 | 3063 |
| 424 | 20240115 | 134200 | 48168861070 | 5430 | 5420 | 5430 | 5420 | 1317 |
| 425 | 20240115 | 134100 | 48161722880 | 5430 | 5420 | 5440 | 5420 | 1402 |
| 426 | 20240115 | 134000 | 48154110440 | 5430 | 5420 | 5450 | 5420 | 2700 |
| 427 | 20240115 | 133900 | 48139427060 | 5430 | 5410 | 5440 | 5410 | 583 |
| 428 | 20240115 | 133800 | 48136264300 | 5440 | 5420 | 5440 | 5410 | 2598 |
| 429 | 20240115 | 133700 | 48122185450 | 5410 | 5440 | 5450 | 5410 | 7906 |
| 430 | 20240115 | 133600 | 48079308460 | 5440 | 5460 | 5470 | 5440 | 6221 |
| 431 | 20240115 | 133500 | 48045429490 | 5460 | 5420 | 5480 | 5420 | 17544 |
| 432 | 20240115 | 133400 | 47949871170 | 5420 | 5430 | 5430 | 5410 | 3182 |
| 433 | 20240115 | 133300 | 47932640350 | 5430 | 5410 | 5450 | 5410 | 6162 |
| 434 | 20240115 | 133200 | 47899179310 | 5410 | 5400 | 5410 | 5390 | 2148 |
| 435 | 20240115 | 133100 | 47887596490 | 5400 | 5400 | 5410 | 5390 | 2588 |
| 436 | 20240115 | 133000 | 47873628890 | 5400 | 5400 | 5400 | 5390 | 4188 |
| 437 | 20240115 | 132900 | 47851043980 | 5400 | 5410 | 5410 | 5390 | 1429 |
| 438 | 20240115 | 132800 | 47843328030 | 5400 | 5400 | 5410 | 5390 | 2432 |
| 439 | 20240115 | 132700 | 47830200590 | 5400 | 5410 | 5410 | 5390 | 4296 |
| 440 | 20240115 | 132600 | 47806998630 | 5410 | 5400 | 5410 | 5380 | 5614 |
| 441 | 20240115 | 132500 | 47776714300 | 5390 | 5390 | 5410 | 5390 | 4103 |
| 442 | 20240115 | 132400 | 47754588800 | 5380 | 5410 | 5420 | 5370 | 12491 |
| 443 | 20240115 | 132300 | 47687323900 | 5420 | 5400 | 5420 | 5380 | 26366 |
| 444 | 20240115 | 132200 | 47545131560 | 5400 | 5400 | 5420 | 5400 | 9367 |
| 445 | 20240115 | 132100 | 47494521250 | 5410 | 5420 | 5430 | 5400 | 15246 |
| 446 | 20240115 | 132000 | 47412083310 | 5430 | 5440 | 5450 | 5410 | 18066 |
| 447 | 20240115 | 131900 | 47314094410 | 5440 | 5450 | 5460 | 5410 | 17328 |
| 448 | 20240115 | 131800 | 47220107140 | 5450 | 5430 | 5460 | 5420 | 4402 |
| 449 | 20240115 | 131700 | 47196183400 | 5430 | 5480 | 5480 | 5430 | 18653 |
| 450 | 20240115 | 131600 | 47094480230 | 5490 | 5520 | 5520 | 5460 | 25847 |
| 451 | 20240115 | 131500 | 46952652050 | 5510 | 5500 | 5520 | 5490 | 4421 |
| 452 | 20240115 | 131400 | 46928303650 | 5490 | 5510 | 5510 | 5480 | 9260 |
| 453 | 20240115 | 131300 | 46877444470 | 5510 | 5500 | 5510 | 5490 | 2597 |
| 454 | 20240115 | 131200 | 46863151490 | 5500 | 5500 | 5510 | 5490 | 2678 |
| 455 | 20240115 | 131100 | 46848420410 | 5500 | 5510 | 5510 | 5490 | 3420 |
| 456 | 20240115 | 131000 | 46829621130 | 5510 | 5510 | 5510 | 5490 | 4636 |
| 457 | 20240115 | 130900 | 46804111630 | 5510 | 5510 | 5520 | 5500 | 5198 |
| 458 | 20240115 | 130800 | 46775473130 | 5510 | 5510 | 5520 | 5500 | 4981 |
| 459 | 20240115 | 130700 | 46748052190 | 5510 | 5510 | 5510 | 5500 | 4387 |
| 460 | 20240115 | 130600 | 46723886990 | 5500 | 5510 | 5520 | 5490 | 15029 |
| 461 | 20240115 | 130500 | 46641197190 | 5520 | 5510 | 5520 | 5510 | 5158 |
| 462 | 20240115 | 130400 | 46612756650 | 5520 | 5510 | 5520 | 5510 | 2912 |
| 463 | 20240115 | 130300 | 46596706570 | 5520 | 5520 | 5530 | 5510 | 2143 |
| 464 | 20240115 | 130200 | 46584880970 | 5530 | 5510 | 5540 | 5510 | 6419 |
| 465 | 20240115 | 130100 | 46549414860 | 5510 | 5520 | 5530 | 5500 | 9385 |
| 466 | 20240115 | 130000 | 46497663980 | 5520 | 5530 | 5540 | 5510 | 13447 |
| 467 | 20240115 | 125900 | 46423375150 | 5530 | 5520 | 5540 | 5510 | 24073 |
| 468 | 20240115 | 125800 | 46290354820 | 5520 | 5520 | 5520 | 5490 | 8141 |
| 469 | 20240115 | 125700 | 46245470900 | 5520 | 5500 | 5520 | 5480 | 14856 |
| 470 | 20240115 | 125600 | 46163790780 | 5490 | 5500 | 5500 | 5490 | 5692 |
| 471 | 20240115 | 125500 | 46132493770 | 5500 | 5500 | 5510 | 5480 | 10388 |
| 472 | 20240115 | 125400 | 46075394110 | 5490 | 5480 | 5500 | 5480 | 8732 |
| 473 | 20240115 | 125300 | 46027461000 | 5480 | 5480 | 5480 | 5470 | 2539 |
| 474 | 20240115 | 125200 | 46013555220 | 5480 | 5490 | 5490 | 5480 | 9341 |
| 475 | 20240115 | 125100 | 45962326710 | 5490 | 5480 | 5490 | 5460 | 7835 |
| 476 | 20240115 | 125000 | 45919398770 | 5470 | 5470 | 5470 | 5450 | 4881 |
| 477 | 20240115 | 124900 | 45892711990 | 5470 | 5470 | 5470 | 5450 | 1769 |
| 478 | 20240115 | 124800 | 45883049640 | 5450 | 5460 | 5470 | 5450 | 2324 |
| 479 | 20240115 | 124700 | 45870353180 | 5460 | 5460 | 5470 | 5440 | 5109 |
| 480 | 20240115 | 124600 | 45842447420 | 5460 | 5430 | 5460 | 5420 | 8990 |
| 481 | 20240115 | 124500 | 45793588470 | 5430 | 5450 | 5450 | 5410 | 46278 |
| 482 | 20240115 | 124400 | 45542444320 | 5450 | 5450 | 5470 | 5450 | 7529 |
| 483 | 20240115 | 124300 | 45501410020 | 5450 | 5450 | 5470 | 5450 | 3308 |
| 484 | 20240115 | 124200 | 45483372700 | 5450 | 5470 | 5470 | 5450 | 6885 |
| 485 | 20240115 | 124100 | 45445798380 | 5470 | 5480 | 5480 | 5470 | 1746 |
| 486 | 20240115 | 124000 | 45436245800 | 5480 | 5460 | 5480 | 5460 | 3629 |
| 487 | 20240115 | 123900 | 45416429030 | 5460 | 5460 | 5460 | 5450 | 7531 |
| 488 | 20240115 | 123800 | 45375323120 | 5460 | 5460 | 5470 | 5460 | 6587 |
| 489 | 20240115 | 123700 | 45339332910 | 5470 | 5470 | 5470 | 5460 | 2214 |
| 490 | 20240115 | 123600 | 45327243960 | 5470 | 5470 | 5490 | 5460 | 1690 |
| 491 | 20240115 | 123500 | 45318002610 | 5490 | 5470 | 5490 | 5460 | 2233 |
| 492 | 20240115 | 123400 | 45305773800 | 5470 | 5460 | 5480 | 5450 | 2264 |
| 493 | 20240115 | 123300 | 45293413330 | 5460 | 5500 | 5500 | 5450 | 2892 |
| 494 | 20240115 | 123200 | 45277604890 | 5500 | 5460 | 5500 | 5450 | 7275 |
| 495 | 20240115 | 123100 | 45237844440 | 5450 | 5460 | 5460 | 5440 | 12449 |
| 496 | 20240115 | 123000 | 45170003410 | 5460 | 5470 | 5470 | 5450 | 4504 |
| 497 | 20240115 | 122900 | 45145433260 | 5470 | 5450 | 5470 | 5450 | 2811 |
| 498 | 20240115 | 122800 | 45130074450 | 5460 | 5460 | 5490 | 5450 | 13116 |
| 499 | 20240115 | 122700 | 45058532180 | 5480 | 5470 | 5490 | 5460 | 9060 |
| 500 | 20240115 | 122600 | 45008989920 | 5480 | 5480 | 5490 | 5470 | 961 |
| 501 | 20240115 | 122500 | 45003723960 | 5470 | 5470 | 5490 | 5460 | 9600 |
| 502 | 20240115 | 122400 | 44951226130 | 5470 | 5490 | 5490 | 5470 | 3207 |
| 503 | 20240115 | 122300 | 44933665930 | 5490 | 5500 | 5500 | 5490 | 3256 |
| 504 | 20240115 | 122200 | 44915783560 | 5500 | 5510 | 5510 | 5500 | 1143 |
| 505 | 20240115 | 122100 | 44909491560 | 5510 | 5490 | 5520 | 5460 | 18460 |
| 506 | 20240115 | 122000 | 44808307440 | 5480 | 5500 | 5510 | 5480 | 6826 |
| 507 | 20240115 | 121900 | 44770790550 | 5500 | 5490 | 5500 | 5470 | 7087 |
| 508 | 20240115 | 121800 | 44731900570 | 5490 | 5490 | 5500 | 5490 | 2880 |
| 509 | 20240115 | 121700 | 44716074020 | 5500 | 5500 | 5500 | 5490 | 6425 |
| 510 | 20240115 | 121600 | 44680764060 | 5500 | 5480 | 5500 | 5480 | 7516 |
| 511 | 20240115 | 121500 | 44639496600 | 5500 | 5470 | 5510 | 5470 | 2017 |
| 512 | 20240115 | 121400 | 44628414120 | 5500 | 5480 | 5500 | 5460 | 10809 |
| 513 | 20240115 | 121300 | 44569171270 | 5480 | 5500 | 5500 | 5480 | 5510 |
| 514 | 20240115 | 121200 | 44538949030 | 5500 | 5500 | 5520 | 5490 | 4529 |
| 515 | 20240115 | 121100 | 44514023320 | 5480 | 5510 | 5520 | 5480 | 4700 |
| 516 | 20240115 | 121000 | 44488119380 | 5510 | 5450 | 5520 | 5450 | 15766 |
| 517 | 20240115 | 120900 | 44401686310 | 5450 | 5470 | 5480 | 5450 | 14638 |
| 518 | 20240115 | 120800 | 44321680890 | 5470 | 5480 | 5490 | 5470 | 8141 |
| 519 | 20240115 | 120700 | 44277117390 | 5490 | 5470 | 5500 | 5470 | 14893 |
| 520 | 20240115 | 120600 | 44195437130 | 5480 | 5480 | 5490 | 5460 | 7806 |
| 521 | 20240115 | 120500 | 44152719470 | 5480 | 5470 | 5490 | 5460 | 4753 |
| 522 | 20240115 | 120400 | 44126705240 | 5460 | 5450 | 5470 | 5450 | 16671 |
| 523 | 20240115 | 120300 | 44035724410 | 5450 | 5490 | 5490 | 5450 | 16651 |
| 524 | 20240115 | 120200 | 43944834370 | 5490 | 5470 | 5500 | 5460 | 4384 |
| 525 | 20240115 | 120100 | 43920852560 | 5490 | 5500 | 5510 | 5460 | 16540 |
| 526 | 20240115 | 120000 | 43830138970 | 5510 | 5510 | 5530 | 5500 | 6498 |
| 527 | 20240115 | 115900 | 43794335500 | 5520 | 5520 | 5520 | 5500 | 6799 |
| 528 | 20240115 | 115800 | 43756835430 | 5520 | 5510 | 5520 | 5510 | 6153 |
| 529 | 20240115 | 115700 | 43722909620 | 5520 | 5490 | 5520 | 5480 | 8910 |
| 530 | 20240115 | 115600 | 43673882840 | 5490 | 5490 | 5490 | 5460 | 19729 |
| 531 | 20240115 | 115500 | 43565995390 | 5480 | 5490 | 5500 | 5470 | 12812 |
| 532 | 20240115 | 115400 | 43495747890 | 5490 | 5520 | 5540 | 5490 | 6995 |
| 533 | 20240115 | 115300 | 43457191120 | 5520 | 5540 | 5550 | 5520 | 22880 |
| 534 | 20240115 | 115200 | 43330515690 | 5530 | 5480 | 5540 | 5470 | 16970 |
| 535 | 20240115 | 115100 | 43236834810 | 5480 | 5520 | 5520 | 5470 | 40373 |
| 536 | 20240115 | 115000 | 43014712140 | 5510 | 5520 | 5530 | 5510 | 17928 |
| 537 | 20240115 | 114900 | 42915793270 | 5520 | 5510 | 5520 | 5500 | 14386 |
| 538 | 20240115 | 114800 | 42836548270 | 5510 | 5500 | 5510 | 5490 | 12163 |
| 539 | 20240115 | 114700 | 42769622790 | 5510 | 5500 | 5520 | 5490 | 33748 |
| 540 | 20240115 | 114600 | 42583876860 | 5490 | 5480 | 5510 | 5460 | 48357 |
| 541 | 20240115 | 114500 | 42318069950 | 5470 | 5460 | 5490 | 5450 | 44599 |
| 542 | 20240115 | 114400 | 42074482100 | 5460 | 5490 | 5490 | 5460 | 40824 |
| 543 | 20240115 | 114300 | 41851026490 | 5490 | 5480 | 5500 | 5470 | 20453 |
| 544 | 20240115 | 114200 | 41739005890 | 5480 | 5480 | 5490 | 5470 | 29295 |
| 545 | 20240115 | 114100 | 41578609420 | 5480 | 5500 | 5510 | 5470 | 47853 |
| 546 | 20240115 | 114000 | 41316252720 | 5500 | 5520 | 5520 | 5480 | 55912 |
| 547 | 20240115 | 113900 | 41008654210 | 5520 | 5520 | 5550 | 5500 | 73304 |
| 548 | 20240115 | 113800 | 40603459840 | 5520 | 5560 | 5580 | 5480 | 209718 |
| 549 | 20240115 | 113700 | 39445619930 | 5560 | 5750 | 5770 | 5540 | 292271 |
| 550 | 20240115 | 113600 | 37803543700 | 5750 | 5660 | 5800 | 5660 | 257373 |
| 551 | 20240115 | 113500 | 36323549370 | 5680 | 5630 | 5680 | 5630 | 39398 |
| 552 | 20240115 | 113400 | 36100398760 | 5640 | 5670 | 5680 | 5620 | 57057 |
| 553 | 20240115 | 113300 | 35778531240 | 5670 | 5680 | 5700 | 5650 | 35736 |
| 554 | 20240115 | 113200 | 35575497670 | 5680 | 5700 | 5720 | 5650 | 51035 |
| 555 | 20240115 | 113100 | 35285321270 | 5690 | 5690 | 5700 | 5650 | 42506 |
| 556 | 20240115 | 113000 | 35043806580 | 5690 | 5650 | 5720 | 5650 | 70059 |
| 557 | 20240115 | 112900 | 34644347660 | 5650 | 5650 | 5690 | 5630 | 73215 |
| 558 | 20240115 | 112800 | 34230543530 | 5650 | 5670 | 5680 | 5640 | 80348 |
| 559 | 20240115 | 112700 | 33775984940 | 5680 | 5700 | 5770 | 5670 | 198832 |
| 560 | 20240115 | 112600 | 32638862600 | 5700 | 5710 | 5750 | 5690 | 137177 |
| 561 | 20240115 | 112500 | 31853900800 | 5700 | 5700 | 5720 | 5640 | 177089 |
| 562 | 20240115 | 112400 | 30846616650 | 5690 | 5590 | 5730 | 5590 | 180050 |
| 563 | 20240115 | 112300 | 29826964120 | 5590 | 5600 | 5610 | 5560 | 146797 |
| 564 | 20240115 | 112200 | 29006684940 | 5600 | 5670 | 5680 | 5600 | 173631 |
| 565 | 20240115 | 112100 | 28028767650 | 5680 | 5760 | 5760 | 5640 | 252666 |
| 566 | 20240115 | 112000 | 26591608980 | 5760 | 5680 | 5840 | 5650 | 511786 |
| 567 | 20240115 | 111900 | 23640408420 | 5680 | 5610 | 5720 | 5600 | 379576 |
| 568 | 20240115 | 111800 | 21482223590 | 5600 | 5580 | 5620 | 5540 | 162897 |
| 569 | 20240115 | 111700 | 20573441740 | 5570 | 5660 | 5660 | 5550 | 265792 |
| 570 | 20240115 | 111600 | 19081367960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 571 | 20240115 | 111500 | 19081367960 | 5660 | 5660 | 5660 | 5640 | 37549 |
| 572 | 20240115 | 111400 | 18868851940 | 5660 | 5620 | 5660 | 5600 | 328262 |
| 573 | 20240115 | 111300 | 17019341690 | 5620 | 5580 | 5640 | 5520 | 343604 |
| 574 | 20240115 | 111200 | 15099390350 | 5580 | 5410 | 5640 | 5410 | 352174 |
| 575 | 20240115 | 111100 | 13149287610 | 5420 | 5400 | 5420 | 5400 | 8657 |
| 576 | 20240115 | 111000 | 13102494290 | 5400 | 5420 | 5420 | 5400 | 7447 |
| 577 | 20240115 | 110900 | 13062197730 | 5420 | 5370 | 5430 | 5370 | 26563 |
| 578 | 20240115 | 110800 | 12918621430 | 5370 | 5380 | 5390 | 5360 | 22266 |
| 579 | 20240115 | 110700 | 12799043490 | 5380 | 5400 | 5410 | 5370 | 21765 |
| 580 | 20240115 | 110600 | 12681865190 | 5400 | 5420 | 5420 | 5400 | 10114 |
| 581 | 20240115 | 110500 | 12627152390 | 5420 | 5390 | 5420 | 5390 | 6596 |
| 582 | 20240115 | 110400 | 12591534270 | 5400 | 5430 | 5430 | 5390 | 6709 |
| 583 | 20240115 | 110300 | 12555290130 | 5430 | 5400 | 5430 | 5380 | 21703 |
| 584 | 20240115 | 110200 | 12438169910 | 5400 | 5430 | 5430 | 5390 | 29549 |
| 585 | 20240115 | 110100 | 12278489340 | 5430 | 5420 | 5440 | 5420 | 21500 |
| 586 | 20240115 | 110000 | 12161784970 | 5420 | 5410 | 5440 | 5410 | 26600 |
| 587 | 20240115 | 105900 | 12017461410 | 5410 | 5410 | 5420 | 5400 | 14346 |
| 588 | 20240115 | 105800 | 11939803170 | 5410 | 5420 | 5430 | 5400 | 19090 |
| 589 | 20240115 | 105700 | 11836504550 | 5420 | 5420 | 5430 | 5410 | 12458 |
| 590 | 20240115 | 105600 | 11768956080 | 5420 | 5410 | 5420 | 5390 | 14263 |
| 591 | 20240115 | 105500 | 11691768350 | 5420 | 5390 | 5420 | 5390 | 16741 |
| 592 | 20240115 | 105400 | 11601340280 | 5390 | 5420 | 5420 | 5390 | 23995 |
| 593 | 20240115 | 105300 | 11471721330 | 5410 | 5440 | 5450 | 5410 | 38488 |
| 594 | 20240115 | 105200 | 11262497030 | 5430 | 5410 | 5440 | 5390 | 21954 |
| 595 | 20240115 | 105100 | 11143583300 | 5410 | 5410 | 5430 | 5400 | 14676 |
| 596 | 20240115 | 105000 | 11064127480 | 5400 | 5420 | 5420 | 5370 | 27252 |
| 597 | 20240115 | 104900 | 10917199830 | 5410 | 5440 | 5440 | 5410 | 34669 |
| 598 | 20240115 | 104800 | 10729295820 | 5440 | 5420 | 5460 | 5410 | 41821 |
| 599 | 20240115 | 104700 | 10501768700 | 5410 | 5400 | 5430 | 5380 | 31483 |
| 600 | 20240115 | 104600 | 10331712850 | 5390 | 5430 | 5450 | 5390 | 45781 |
| 601 | 20240115 | 104500 | 10083113240 | 5430 | 5450 | 5470 | 5400 | 112667 |
| 602 | 20240115 | 104400 | 9469310650 | 5440 | 5400 | 5460 | 5380 | 119490 |
| 603 | 20240115 | 104300 | 8821071200 | 5400 | 5400 | 5410 | 5380 | 53385 |
| 604 | 20240115 | 104200 | 8533026230 | 5400 | 5400 | 5420 | 5370 | 77147 |
| 605 | 20240115 | 104100 | 8116288120 | 5380 | 5340 | 5400 | 5340 | 48388 |
| 606 | 20240115 | 104000 | 7856199530 | 5360 | 5340 | 5370 | 5320 | 14097 |
| 607 | 20240115 | 103900 | 7780888860 | 5330 | 5310 | 5340 | 5310 | 11228 |
| 608 | 20240115 | 103800 | 7721062470 | 5310 | 5300 | 5330 | 5300 | 10353 |
| 609 | 20240115 | 103700 | 7666032350 | 5300 | 5320 | 5320 | 5290 | 22668 |
| 610 | 20240115 | 103600 | 7545816920 | 5310 | 5360 | 5360 | 5310 | 46353 |
| 611 | 20240115 | 103500 | 7298523790 | 5360 | 5380 | 5400 | 5340 | 73116 |
| 612 | 20240115 | 103400 | 6906315780 | 5380 | 5340 | 5380 | 5320 | 93027 |
| 613 | 20240115 | 103300 | 6408201220 | 5330 | 5280 | 5360 | 5280 | 61001 |
| 614 | 20240115 | 103200 | 6082402930 | 5300 | 5290 | 5340 | 5280 | 58139 |
| 615 | 20240115 | 103100 | 5773267040 | 5290 | 5260 | 5300 | 5250 | 8842 |
| 616 | 20240115 | 103000 | 5726579000 | 5260 | 5280 | 5290 | 5260 | 10027 |
| 617 | 20240115 | 102900 | 5673673550 | 5280 | 5270 | 5310 | 5260 | 39898 |
| 618 | 20240115 | 102800 | 5462631800 | 5270 | 5250 | 5320 | 5240 | 59645 |
| 619 | 20240115 | 102700 | 5147922670 | 5250 | 5210 | 5250 | 5210 | 18579 |
| 620 | 20240115 | 102600 | 5050636330 | 5210 | 5210 | 5220 | 5210 | 758 |
| 621 | 20240115 | 102500 | 5046686730 | 5220 | 5210 | 5220 | 5200 | 706 |
| 622 | 20240115 | 102400 | 5043010460 | 5200 | 5210 | 5210 | 5200 | 1440 |
| 623 | 20240115 | 102300 | 5035512320 | 5210 | 5210 | 5210 | 5210 | 3694 |
| 624 | 20240115 | 102200 | 5016266580 | 5190 | 5190 | 5220 | 5180 | 7093 |
| 625 | 20240115 | 102100 | 4979374550 | 5180 | 5200 | 5200 | 5180 | 4417 |
| 626 | 20240115 | 102000 | 4956450700 | 5200 | 5180 | 5200 | 5180 | 2019 |
| 627 | 20240115 | 101900 | 4945963740 | 5180 | 5190 | 5190 | 5180 | 1350 |
| 628 | 20240115 | 101800 | 4938958740 | 5200 | 5200 | 5200 | 5190 | 1171 |
| 629 | 20240115 | 101700 | 4932870750 | 5200 | 5200 | 5200 | 5180 | 1969 |
| 630 | 20240115 | 101600 | 4922650110 | 5200 | 5210 | 5210 | 5200 | 1611 |
| 631 | 20240115 | 101500 | 4914269890 | 5210 | 5220 | 5220 | 5190 | 655 |
| 632 | 20240115 | 101400 | 4910857340 | 5210 | 5210 | 5220 | 5200 | 5250 |
| 633 | 20240115 | 101300 | 4883502540 | 5210 | 5200 | 5210 | 5190 | 1742 |
| 634 | 20240115 | 101200 | 4874456310 | 5200 | 5200 | 5210 | 5200 | 954 |
| 635 | 20240115 | 101100 | 4869493610 | 5200 | 5200 | 5210 | 5190 | 6963 |
| 636 | 20240115 | 101000 | 4833277300 | 5200 | 5190 | 5200 | 5170 | 3480 |
| 637 | 20240115 | 100900 | 4815244470 | 5190 | 5190 | 5200 | 5190 | 2410 |
| 638 | 20240115 | 100800 | 4802735560 | 5200 | 5210 | 5210 | 5200 | 2582 |
| 639 | 20240115 | 100700 | 4789298030 | 5200 | 5200 | 5210 | 5200 | 3170 |
| 640 | 20240115 | 100600 | 4772814010 | 5200 | 5220 | 5220 | 5200 | 772 |
| 641 | 20240115 | 100500 | 4768792070 | 5200 | 5200 | 5210 | 5190 | 8949 |
| 642 | 20240115 | 100400 | 4722189800 | 5200 | 5180 | 5210 | 5180 | 1866 |
| 643 | 20240115 | 100300 | 4712488480 | 5180 | 5180 | 5190 | 5180 | 575 |
| 644 | 20240115 | 100200 | 4709509970 | 5180 | 5180 | 5190 | 5180 | 1365 |
| 645 | 20240115 | 100100 | 4702436260 | 5170 | 5190 | 5190 | 5170 | 3849 |
| 646 | 20240115 | 100000 | 4682525730 | 5190 | 5180 | 5190 | 5180 | 2914 |
| 647 | 20240115 | 095900 | 4667421820 | 5180 | 5190 | 5200 | 5180 | 2920 |
| 648 | 20240115 | 095800 | 4652254970 | 5200 | 5210 | 5210 | 5180 | 8653 |
| 649 | 20240115 | 095700 | 4607326960 | 5200 | 5180 | 5220 | 5180 | 10924 |
| 650 | 20240115 | 095600 | 4550523780 | 5180 | 5180 | 5190 | 5170 | 4178 |
| 651 | 20240115 | 095500 | 4528876140 | 5180 | 5150 | 5180 | 5150 | 4895 |
| 652 | 20240115 | 095400 | 4503577950 | 5150 | 5120 | 5150 | 5120 | 5614 |
| 653 | 20240115 | 095300 | 4474760180 | 5120 | 5120 | 5130 | 5100 | 8574 |
| 654 | 20240115 | 095200 | 4430973620 | 5120 | 5140 | 5140 | 5120 | 960 |
| 655 | 20240115 | 095100 | 4426048780 | 5140 | 5110 | 5150 | 5110 | 3384 |
| 656 | 20240115 | 095000 | 4408675610 | 5130 | 5120 | 5130 | 5110 | 1103 |
| 657 | 20240115 | 094900 | 4403027260 | 5120 | 5120 | 5120 | 5110 | 1739 |
| 658 | 20240115 | 094800 | 4394130510 | 5130 | 5140 | 5140 | 5130 | 861 |
| 659 | 20240115 | 094700 | 4389712310 | 5140 | 5150 | 5150 | 5140 | 3675 |
| 660 | 20240115 | 094600 | 4370818710 | 5150 | 5120 | 5160 | 5110 | 7966 |
| 661 | 20240115 | 094500 | 4329862390 | 5110 | 5110 | 5120 | 5100 | 1447 |
| 662 | 20240115 | 094400 | 4322467310 | 5110 | 5130 | 5130 | 5110 | 2694 |
| 663 | 20240115 | 094300 | 4308693700 | 5130 | 5130 | 5140 | 5100 | 3252 |
| 664 | 20240115 | 094200 | 4292056250 | 5130 | 5140 | 5140 | 5130 | 1812 |
| 665 | 20240115 | 094100 | 4282743880 | 5130 | 5110 | 5140 | 5110 | 1828 |
| 666 | 20240115 | 094000 | 4273381100 | 5120 | 5100 | 5120 | 5100 | 1873 |
| 667 | 20240115 | 093900 | 4263799960 | 5100 | 5090 | 5100 | 5090 | 1695 |
| 668 | 20240115 | 093800 | 4255161610 | 5090 | 5090 | 5100 | 5080 | 3869 |
| 669 | 20240115 | 093700 | 4235492170 | 5100 | 5090 | 5100 | 5080 | 3060 |
| 670 | 20240115 | 093600 | 4219916560 | 5090 | 5080 | 5090 | 5070 | 10060 |
| 671 | 20240115 | 093500 | 4168802040 | 5080 | 5110 | 5120 | 5080 | 45573 |
| 672 | 20240115 | 093400 | 3936465410 | 5120 | 5130 | 5140 | 5110 | 5000 |
| 673 | 20240115 | 093300 | 3910854780 | 5120 | 5130 | 5150 | 5120 | 7379 |
| 674 | 20240115 | 093200 | 3872982580 | 5140 | 5130 | 5150 | 5120 | 1755 |
| 675 | 20240115 | 093100 | 3863977020 | 5130 | 5140 | 5150 | 5110 | 11614 |
| 676 | 20240115 | 093000 | 3804436810 | 5150 | 5140 | 5160 | 5130 | 4326 |
| 677 | 20240115 | 092900 | 3782180020 | 5150 | 5130 | 5160 | 5110 | 8291 |
| 678 | 20240115 | 092800 | 3739569480 | 5130 | 5110 | 5140 | 5090 | 21003 |
| 679 | 20240115 | 092700 | 3632403650 | 5120 | 5100 | 5120 | 5100 | 8482 |
| 680 | 20240115 | 092600 | 3589054470 | 5110 | 5100 | 5120 | 5100 | 9665 |
| 681 | 20240115 | 092500 | 3539666920 | 5100 | 5120 | 5140 | 5100 | 7612 |
| 682 | 20240115 | 092400 | 3500738750 | 5120 | 5120 | 5130 | 5110 | 2790 |
| 683 | 20240115 | 092300 | 3486451960 | 5110 | 5120 | 5130 | 5100 | 10945 |
| 684 | 20240115 | 092200 | 3430520390 | 5120 | 5150 | 5160 | 5100 | 32084 |
| 685 | 20240115 | 092100 | 3266312030 | 5160 | 5180 | 5180 | 5150 | 5191 |
| 686 | 20240115 | 092000 | 3239536930 | 5160 | 5170 | 5180 | 5150 | 3541 |
| 687 | 20240115 | 091900 | 3221231640 | 5160 | 5170 | 5190 | 5160 | 4902 |
| 688 | 20240115 | 091800 | 3195892250 | 5170 | 5170 | 5200 | 5150 | 23567 |
| 689 | 20240115 | 091700 | 3074325280 | 5170 | 5180 | 5180 | 5160 | 7181 |
| 690 | 20240115 | 091600 | 3037247160 | 5180 | 5170 | 5190 | 5160 | 5870 |
| 691 | 20240115 | 091500 | 3006894720 | 5160 | 5190 | 5230 | 5160 | 22715 |
| 692 | 20240115 | 091400 | 2889348460 | 5190 | 5200 | 5220 | 5190 | 10459 |
| 693 | 20240115 | 091300 | 2834979280 | 5200 | 5230 | 5250 | 5200 | 31048 |
| 694 | 20240115 | 091200 | 2672950990 | 5230 | 5260 | 5270 | 5230 | 23236 |
| 695 | 20240115 | 091100 | 2551046670 | 5260 | 5270 | 5290 | 5250 | 19050 |
| 696 | 20240115 | 091000 | 2450770490 | 5270 | 5320 | 5320 | 5260 | 20983 |
| 697 | 20240115 | 090900 | 2339954890 | 5310 | 5300 | 5340 | 5290 | 40754 |
| 698 | 20240115 | 090800 | 2123161340 | 5300 | 5320 | 5350 | 5290 | 70468 |
| 699 | 20240115 | 090700 | 1747619600 | 5320 | 5250 | 5340 | 5250 | 72413 |
| 700 | 20240115 | 090600 | 1363499400 | 5260 | 5240 | 5260 | 5220 | 10772 |
| 701 | 20240115 | 090500 | 1307014650 | 5220 | 5200 | 5250 | 5200 | 10297 |
| 702 | 20240115 | 090400 | 1253264350 | 5210 | 5270 | 5270 | 5190 | 38984 |
| 703 | 20240115 | 090300 | 1049752500 | 5240 | 5250 | 5280 | 5230 | 22839 |
| 704 | 20240115 | 090200 | 929708290 | 5250 | 5260 | 5290 | 5220 | 65558 |
| 705 | 20240115 | 090100 | 585518120 | 5260 | 5230 | 5260 | 5210 | 54590 |
| 706 | 20240115 | 090000 | 299497410 | 5230 | 5150 | 5260 | 5150 | 54820 |