36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 3 | 20240116 | 204200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240116 | 204100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240116 | 204000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240116 | 203900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240116 | 203800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240116 | 203700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240116 | 203600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240116 | 203500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240116 | 203400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240116 | 203300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240116 | 203200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240116 | 203100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240116 | 203000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240116 | 202900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240116 | 202800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240116 | 202700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240116 | 202600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240116 | 202500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240116 | 202400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240116 | 202300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240116 | 202200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240116 | 202100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240116 | 202000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240116 | 201900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240116 | 201800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240116 | 201700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240116 | 201600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240116 | 201500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240116 | 201400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240116 | 201300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 33 | 20240116 | 201200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240116 | 201100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240116 | 201000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240116 | 200900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240116 | 200800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240116 | 200700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240116 | 200600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240116 | 200500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240116 | 200400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240116 | 200300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240116 | 200200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240116 | 200100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240116 | 200000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240116 | 195900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240116 | 195800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240116 | 195700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240116 | 195600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240116 | 195500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240116 | 195400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240116 | 195300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240116 | 195200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240116 | 195100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240116 | 195000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240116 | 194900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240116 | 194800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240116 | 194700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240116 | 194600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240116 | 194500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240116 | 194400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240116 | 194300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 63 | 20240116 | 194200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240116 | 194100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240116 | 194000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240116 | 193900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240116 | 193800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240116 | 193700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240116 | 193600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240116 | 193500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240116 | 193400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240116 | 193300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240116 | 193200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240116 | 193100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240116 | 193000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240116 | 192900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240116 | 192800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240116 | 192700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240116 | 192600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240116 | 192500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240116 | 192400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240116 | 192300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240116 | 192200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240116 | 192100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240116 | 192000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240116 | 191900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240116 | 191800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240116 | 191700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240116 | 191600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240116 | 191500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240116 | 191400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240116 | 191300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 93 | 20240116 | 191200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240116 | 191100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240116 | 191000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240116 | 190900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240116 | 190800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240116 | 190700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240116 | 190600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240116 | 190500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240116 | 190400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240116 | 190300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240116 | 190200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240116 | 190100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240116 | 190000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240116 | 185900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240116 | 185800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240116 | 185700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240116 | 185600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240116 | 185500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240116 | 185400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240116 | 185300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240116 | 185200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240116 | 185100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240116 | 185000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240116 | 184900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240116 | 184800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240116 | 184700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240116 | 184600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240116 | 184500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240116 | 184400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240116 | 184300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 123 | 20240116 | 184200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240116 | 184100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240116 | 184000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240116 | 183900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240116 | 183800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240116 | 183700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240116 | 183600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240116 | 183500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240116 | 183400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240116 | 183300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240116 | 183200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240116 | 183100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240116 | 183000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240116 | 182900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240116 | 182800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240116 | 182700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240116 | 182600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240116 | 182500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240116 | 182400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240116 | 182300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240116 | 182200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240116 | 182100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240116 | 182000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240116 | 181900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240116 | 181800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240116 | 181700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240116 | 181600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240116 | 181500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240116 | 181400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240116 | 181300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 153 | 20240116 | 181200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240116 | 181100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240116 | 181000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240116 | 180900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240116 | 180800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240116 | 180700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240116 | 180600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240116 | 180500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240116 | 180400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240116 | 180300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240116 | 180200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240116 | 180100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240116 | 180000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240116 | 175900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240116 | 175800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240116 | 175700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240116 | 175600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240116 | 175500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240116 | 175400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240116 | 175300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240116 | 175200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240116 | 175100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240116 | 175000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240116 | 174900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240116 | 174800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240116 | 174700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240116 | 174600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240116 | 174500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240116 | 174400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240116 | 174300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 183 | 20240116 | 174200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240116 | 174100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240116 | 174000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240116 | 173900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240116 | 173800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240116 | 173700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240116 | 173600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240116 | 173500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240116 | 173400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240116 | 173300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240116 | 173200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240116 | 173100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240116 | 173000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240116 | 172900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240116 | 172800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240116 | 172700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240116 | 172600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240116 | 172500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240116 | 172400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240116 | 172300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240116 | 172200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240116 | 172100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240116 | 172000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240116 | 171900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240116 | 171800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240116 | 171700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240116 | 171600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240116 | 171500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240116 | 171400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240116 | 171300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 213 | 20240116 | 171200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240116 | 171100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240116 | 171000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240116 | 170900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240116 | 170800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240116 | 170700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240116 | 170600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240116 | 170500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240116 | 170400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240116 | 170300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240116 | 170200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240116 | 170100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240116 | 170000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240116 | 165900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240116 | 165800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240116 | 165700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240116 | 165600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240116 | 165500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240116 | 165400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240116 | 165300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240116 | 165200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240116 | 165100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240116 | 165000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240116 | 164900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240116 | 164800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240116 | 164700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240116 | 164600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240116 | 164500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240116 | 164400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240116 | 164300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 243 | 20240116 | 164200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240116 | 164100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240116 | 164000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240116 | 163900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240116 | 163800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240116 | 163700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240116 | 163600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240116 | 163500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240116 | 163400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240116 | 163300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240116 | 163200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240116 | 163100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240116 | 163000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240116 | 162900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240116 | 162800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240116 | 162700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240116 | 162600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240116 | 162500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240116 | 162400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240116 | 162300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240116 | 162200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240116 | 162100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240116 | 162000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240116 | 161900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240116 | 161800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240116 | 161700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240116 | 161600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240116 | 161500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240116 | 161400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240116 | 161300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 273 | 20240116 | 161200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240116 | 161100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240116 | 161000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240116 | 160900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240116 | 160800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240116 | 160700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240116 | 160600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240116 | 160500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240116 | 160400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240116 | 160300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240116 | 160200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240116 | 160100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240116 | 160000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240116 | 155900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240116 | 155800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240116 | 155700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240116 | 155600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240116 | 155500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240116 | 155400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240116 | 155300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240116 | 155200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20240116 | 155100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240116 | 155000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20240116 | 154900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20240116 | 154800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240116 | 154700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20240116 | 154600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20240116 | 154500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240116 | 154400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20240116 | 154300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 303 | 20240116 | 154200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20240116 | 154100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20240116 | 154000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240116 | 153900 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20240116 | 153800 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20240116 | 153700 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20240116 | 153600 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20240116 | 153500 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20240116 | 153400 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240116 | 153300 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20240116 | 153200 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20240116 | 153100 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20240116 | 153000 | 13320489420 | 5270 | 5270 | 5270 | 5270 | 26637 |
| 316 | 20240116 | 152900 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20240116 | 152800 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240116 | 152700 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240116 | 152600 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20240116 | 152500 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20240116 | 152400 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20240116 | 152300 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240116 | 152200 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20240116 | 152100 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20240116 | 152000 | 13180112430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20240116 | 151900 | 13180112430 | 5180 | 5180 | 5180 | 5160 | 5749 |
| 327 | 20240116 | 151800 | 13150382720 | 5180 | 5170 | 5180 | 5160 | 2407 |
| 328 | 20240116 | 151700 | 13137942540 | 5170 | 5170 | 5180 | 5160 | 2165 |
| 329 | 20240116 | 151600 | 13126742690 | 5180 | 5170 | 5180 | 5170 | 2409 |
| 330 | 20240116 | 151500 | 13114287510 | 5170 | 5180 | 5180 | 5160 | 9018 |
| 331 | 20240116 | 151400 | 13067673140 | 5180 | 5170 | 5180 | 5170 | 1540 |
| 332 | 20240116 | 151300 | 13059709840 | 5170 | 5180 | 5180 | 5170 | 1661 |
| 333 | 20240116 | 151200 | 13051119870 | 5180 | 5190 | 5190 | 5170 | 1407 |
| 334 | 20240116 | 151100 | 13043832200 | 5170 | 5190 | 5200 | 5170 | 3610 |
| 335 | 20240116 | 151000 | 13025117040 | 5200 | 5190 | 5200 | 5180 | 1685 |
| 336 | 20240116 | 150900 | 13016370680 | 5190 | 5180 | 5190 | 5180 | 1194 |
| 337 | 20240116 | 150800 | 13010178820 | 5190 | 5190 | 5190 | 5180 | 630 |
| 338 | 20240116 | 150700 | 13006909300 | 5180 | 5180 | 5180 | 5180 | 4 |
| 339 | 20240116 | 150600 | 13006888580 | 5180 | 5180 | 5180 | 5180 | 711 |
| 340 | 20240116 | 150500 | 13003205600 | 5180 | 5180 | 5180 | 5180 | 481 |
| 341 | 20240116 | 150400 | 13000714020 | 5170 | 5180 | 5180 | 5170 | 4871 |
| 342 | 20240116 | 150300 | 12975525640 | 5180 | 5180 | 5180 | 5180 | 681 |
| 343 | 20240116 | 150200 | 12971998060 | 5180 | 5190 | 5190 | 5170 | 848 |
| 344 | 20240116 | 150100 | 12967606340 | 5170 | 5170 | 5180 | 5170 | 1712 |
| 345 | 20240116 | 150000 | 12958749100 | 5170 | 5170 | 5180 | 5170 | 2794 |
| 346 | 20240116 | 145900 | 12944302990 | 5180 | 5170 | 5180 | 5170 | 618 |
| 347 | 20240116 | 145800 | 12941105950 | 5170 | 5180 | 5180 | 5170 | 4883 |
| 348 | 20240116 | 145700 | 12915841510 | 5180 | 5180 | 5190 | 5180 | 809 |
| 349 | 20240116 | 145600 | 12911650390 | 5190 | 5190 | 5200 | 5180 | 1028 |
| 350 | 20240116 | 145500 | 12906321900 | 5190 | 5180 | 5190 | 5180 | 4305 |
| 351 | 20240116 | 145400 | 12884016000 | 5180 | 5200 | 5200 | 5180 | 2882 |
| 352 | 20240116 | 145300 | 12869068600 | 5200 | 5190 | 5210 | 5190 | 1941 |
| 353 | 20240116 | 145200 | 12858973650 | 5190 | 5200 | 5200 | 5190 | 320 |
| 354 | 20240116 | 145100 | 12857312450 | 5200 | 5200 | 5210 | 5200 | 20 |
| 355 | 20240116 | 145000 | 12857208360 | 5200 | 5210 | 5210 | 5200 | 638 |
| 356 | 20240116 | 144900 | 12853889760 | 5210 | 5210 | 5210 | 5200 | 553 |
| 357 | 20240116 | 144800 | 12851012870 | 5210 | 5210 | 5210 | 5210 | 46 |
| 358 | 20240116 | 144700 | 12850773210 | 5200 | 5190 | 5200 | 5190 | 364 |
| 359 | 20240116 | 144600 | 12848883130 | 5190 | 5190 | 5190 | 5190 | 1211 |
| 360 | 20240116 | 144500 | 12842598040 | 5190 | 5190 | 5200 | 5180 | 3543 |
| 361 | 20240116 | 144400 | 12824234630 | 5180 | 5190 | 5190 | 5180 | 889 |
| 362 | 20240116 | 144300 | 12819621050 | 5190 | 5200 | 5200 | 5190 | 677 |
| 363 | 20240116 | 144200 | 12816107210 | 5200 | 5200 | 5200 | 5200 | 659 |
| 364 | 20240116 | 144100 | 12812680410 | 5210 | 5190 | 5210 | 5180 | 1186 |
| 365 | 20240116 | 144000 | 12806506220 | 5190 | 5170 | 5200 | 5170 | 723 |
| 366 | 20240116 | 143900 | 12802766260 | 5170 | 5200 | 5210 | 5170 | 6046 |
| 367 | 20240116 | 143800 | 12771390360 | 5180 | 5190 | 5190 | 5180 | 682 |
| 368 | 20240116 | 143700 | 12767852550 | 5190 | 5180 | 5190 | 5180 | 531 |
| 369 | 20240116 | 143600 | 12765098540 | 5170 | 5180 | 5180 | 5170 | 964 |
| 370 | 20240116 | 143500 | 12760110520 | 5180 | 5190 | 5190 | 5180 | 3195 |
| 371 | 20240116 | 143400 | 12743558770 | 5190 | 5180 | 5200 | 5180 | 1806 |
| 372 | 20240116 | 143300 | 12734173870 | 5180 | 5190 | 5190 | 5180 | 4676 |
| 373 | 20240116 | 143200 | 12709951680 | 5190 | 5180 | 5200 | 5180 | 389 |
| 374 | 20240116 | 143100 | 12707934380 | 5180 | 5190 | 5200 | 5180 | 1760 |
| 375 | 20240116 | 143000 | 12698802120 | 5180 | 5200 | 5200 | 5180 | 1803 |
| 376 | 20240116 | 142900 | 12689450710 | 5200 | 5190 | 5200 | 5190 | 776 |
| 377 | 20240116 | 142800 | 12685422690 | 5180 | 5180 | 5210 | 5170 | 1282 |
| 378 | 20240116 | 142700 | 12678783640 | 5180 | 5210 | 5210 | 5180 | 10655 |
| 379 | 20240116 | 142600 | 12623529750 | 5210 | 5220 | 5220 | 5200 | 3127 |
| 380 | 20240116 | 142500 | 12607248550 | 5210 | 5210 | 5220 | 5210 | 731 |
| 381 | 20240116 | 142400 | 12603439040 | 5220 | 5220 | 5220 | 5220 | 411 |
| 382 | 20240116 | 142300 | 12601293620 | 5220 | 5230 | 5240 | 5220 | 1771 |
| 383 | 20240116 | 142200 | 12592018250 | 5230 | 5240 | 5240 | 5220 | 918 |
| 384 | 20240116 | 142100 | 12587217100 | 5220 | 5230 | 5240 | 5220 | 836 |
| 385 | 20240116 | 142000 | 12582842620 | 5220 | 5220 | 5220 | 5220 | 177 |
| 386 | 20240116 | 141900 | 12581918680 | 5230 | 5230 | 5230 | 5230 | 2 |
| 387 | 20240116 | 141800 | 12581908220 | 5230 | 5230 | 5230 | 5220 | 831 |
| 388 | 20240116 | 141700 | 12577563330 | 5220 | 5220 | 5220 | 5200 | 1091 |
| 389 | 20240116 | 141600 | 12571871780 | 5200 | 5210 | 5210 | 5200 | 876 |
| 390 | 20240116 | 141500 | 12567314760 | 5200 | 5200 | 5200 | 5190 | 7200 |
| 391 | 20240116 | 141400 | 12529890690 | 5180 | 5200 | 5210 | 5180 | 28186 |
| 392 | 20240116 | 141300 | 12383423790 | 5200 | 5210 | 5220 | 5200 | 2344 |
| 393 | 20240116 | 141200 | 12371229690 | 5210 | 5210 | 5210 | 5200 | 4486 |
| 394 | 20240116 | 141100 | 12347875300 | 5210 | 5210 | 5210 | 5210 | 717 |
| 395 | 20240116 | 141000 | 12344139730 | 5210 | 5210 | 5210 | 5210 | 2975 |
| 396 | 20240116 | 140900 | 12328639980 | 5210 | 5210 | 5220 | 5210 | 5090 |
| 397 | 20240116 | 140800 | 12302114280 | 5210 | 5220 | 5220 | 5210 | 2971 |
| 398 | 20240116 | 140700 | 12286620740 | 5230 | 5230 | 5230 | 5220 | 9878 |
| 399 | 20240116 | 140600 | 12235054800 | 5230 | 5230 | 5230 | 5220 | 1444 |
| 400 | 20240116 | 140500 | 12227514100 | 5230 | 5220 | 5230 | 5220 | 597 |
| 401 | 20240116 | 140400 | 12224396710 | 5220 | 5220 | 5230 | 5220 | 448 |
| 402 | 20240116 | 140300 | 12222056750 | 5230 | 5230 | 5240 | 5230 | 381 |
| 403 | 20240116 | 140200 | 12220062940 | 5230 | 5240 | 5240 | 5230 | 276 |
| 404 | 20240116 | 140100 | 12218619400 | 5240 | 5230 | 5240 | 5220 | 539 |
| 405 | 20240116 | 140000 | 12215798790 | 5220 | 5230 | 5230 | 5220 | 3004 |
| 406 | 20240116 | 135900 | 12200095030 | 5230 | 5230 | 5230 | 5220 | 273 |
| 407 | 20240116 | 135800 | 12198667790 | 5230 | 5230 | 5230 | 5220 | 2073 |
| 408 | 20240116 | 135700 | 12187835100 | 5230 | 5230 | 5230 | 5220 | 1415 |
| 409 | 20240116 | 135600 | 12180436460 | 5230 | 5240 | 5240 | 5230 | 333 |
| 410 | 20240116 | 135500 | 12178694800 | 5240 | 5230 | 5240 | 5230 | 779 |
| 411 | 20240116 | 135400 | 12174620230 | 5230 | 5230 | 5230 | 5220 | 1187 |
| 412 | 20240116 | 135300 | 12168412240 | 5240 | 5230 | 5240 | 5220 | 6958 |
| 413 | 20240116 | 135200 | 12132023830 | 5230 | 5240 | 5240 | 5230 | 4383 |
| 414 | 20240116 | 135100 | 12109092540 | 5250 | 5240 | 5250 | 5230 | 2133 |
| 415 | 20240116 | 135000 | 12097931420 | 5240 | 5240 | 5240 | 5240 | 7542 |
| 416 | 20240116 | 134900 | 12058411340 | 5240 | 5250 | 5250 | 5240 | 1984 |
| 417 | 20240116 | 134800 | 12048011360 | 5240 | 5250 | 5250 | 5240 | 6790 |
| 418 | 20240116 | 134700 | 12012406750 | 5250 | 5250 | 5260 | 5250 | 1185 |
| 419 | 20240116 | 134600 | 12006182710 | 5250 | 5260 | 5260 | 5250 | 1024 |
| 420 | 20240116 | 134500 | 12000805590 | 5260 | 5270 | 5270 | 5260 | 2153 |
| 421 | 20240116 | 134400 | 11989480600 | 5270 | 5270 | 5270 | 5270 | 283 |
| 422 | 20240116 | 134300 | 11987989190 | 5270 | 5280 | 5280 | 5270 | 568 |
| 423 | 20240116 | 134200 | 11984994580 | 5280 | 5280 | 5280 | 5280 | 36 |
| 424 | 20240116 | 134100 | 11984804500 | 5280 | 5260 | 5280 | 5260 | 202 |
| 425 | 20240116 | 134000 | 11983741960 | 5260 | 5270 | 5270 | 5260 | 687 |
| 426 | 20240116 | 133900 | 11980126870 | 5260 | 5250 | 5270 | 5250 | 217 |
| 427 | 20240116 | 133800 | 11978985580 | 5250 | 5280 | 5280 | 5250 | 869 |
| 428 | 20240116 | 133700 | 11974420730 | 5250 | 5250 | 5260 | 5250 | 2028 |
| 429 | 20240116 | 133600 | 11963773230 | 5250 | 5270 | 5270 | 5250 | 10124 |
| 430 | 20240116 | 133500 | 11910573010 | 5270 | 5270 | 5270 | 5270 | 2039 |
| 431 | 20240116 | 133400 | 11899827480 | 5270 | 5270 | 5270 | 5270 | 1508 |
| 432 | 20240116 | 133300 | 11891880320 | 5270 | 5290 | 5290 | 5270 | 96 |
| 433 | 20240116 | 133200 | 11891374340 | 5270 | 5290 | 5290 | 5270 | 233 |
| 434 | 20240116 | 133100 | 11890144670 | 5270 | 5280 | 5300 | 5270 | 1334 |
| 435 | 20240116 | 133000 | 11883104980 | 5280 | 5270 | 5280 | 5270 | 1013 |
| 436 | 20240116 | 132900 | 11877764460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 437 | 20240116 | 132800 | 11877764460 | 5270 | 5270 | 5270 | 5270 | 150 |
| 438 | 20240116 | 132700 | 11876973960 | 5270 | 5280 | 5280 | 5260 | 2176 |
| 439 | 20240116 | 132600 | 11865506370 | 5280 | 5280 | 5280 | 5270 | 1617 |
| 440 | 20240116 | 132500 | 11856973610 | 5270 | 5280 | 5280 | 5270 | 1581 |
| 441 | 20240116 | 132400 | 11848627380 | 5270 | 5280 | 5280 | 5270 | 1194 |
| 442 | 20240116 | 132300 | 11842327500 | 5270 | 5280 | 5280 | 5270 | 508 |
| 443 | 20240116 | 132200 | 11839650330 | 5280 | 5270 | 5280 | 5270 | 1847 |
| 444 | 20240116 | 132100 | 11829915640 | 5280 | 5290 | 5290 | 5270 | 378 |
| 445 | 20240116 | 132000 | 11827917170 | 5310 | 5290 | 5310 | 5290 | 81 |
| 446 | 20240116 | 131900 | 11827488660 | 5290 | 5290 | 5290 | 5280 | 1805 |
| 447 | 20240116 | 131800 | 11817955060 | 5290 | 5290 | 5290 | 5290 | 142 |
| 448 | 20240116 | 131700 | 11817203880 | 5290 | 5290 | 5310 | 5290 | 2337 |
| 449 | 20240116 | 131600 | 11804816740 | 5290 | 5290 | 5290 | 5290 | 1195 |
| 450 | 20240116 | 131500 | 11798495190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 451 | 20240116 | 131400 | 11798495190 | 5290 | 5300 | 5300 | 5290 | 836 |
| 452 | 20240116 | 131300 | 11794069420 | 5300 | 5290 | 5300 | 5290 | 262 |
| 453 | 20240116 | 131200 | 11792681100 | 5300 | 5290 | 5300 | 5290 | 314 |
| 454 | 20240116 | 131100 | 11791019350 | 5290 | 5290 | 5290 | 5290 | 545 |
| 455 | 20240116 | 131000 | 11788136300 | 5290 | 5300 | 5300 | 5280 | 457 |
| 456 | 20240116 | 130900 | 11785719630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 457 | 20240116 | 130800 | 11785719630 | 5280 | 5310 | 5310 | 5280 | 421 |
| 458 | 20240116 | 130700 | 11783492850 | 5310 | 5280 | 5310 | 5280 | 1827 |
| 459 | 20240116 | 130600 | 11773845150 | 5280 | 5280 | 5280 | 5280 | 700 |
| 460 | 20240116 | 130500 | 11770149150 | 5270 | 5330 | 5330 | 5270 | 7265 |
| 461 | 20240116 | 130400 | 11731784840 | 5300 | 5290 | 5300 | 5290 | 276 |
| 462 | 20240116 | 130300 | 11730322550 | 5290 | 5330 | 5330 | 5290 | 4 |
| 463 | 20240116 | 130200 | 11730301350 | 5330 | 5320 | 5330 | 5280 | 9478 |
| 464 | 20240116 | 130100 | 11680143110 | 5330 | 5330 | 5330 | 5310 | 1917 |
| 465 | 20240116 | 130000 | 11669947080 | 5330 | 5330 | 5340 | 5320 | 635 |
| 466 | 20240116 | 125900 | 11666562430 | 5330 | 5340 | 5340 | 5330 | 633 |
| 467 | 20240116 | 125800 | 11663187270 | 5330 | 5330 | 5330 | 5330 | 460 |
| 468 | 20240116 | 125700 | 11660735470 | 5340 | 5340 | 5340 | 5340 | 154 |
| 469 | 20240116 | 125600 | 11659913110 | 5340 | 5330 | 5340 | 5330 | 1426 |
| 470 | 20240116 | 125500 | 11652312290 | 5330 | 5340 | 5350 | 5330 | 412 |
| 471 | 20240116 | 125400 | 11650112040 | 5340 | 5340 | 5340 | 5340 | 966 |
| 472 | 20240116 | 125300 | 11644953600 | 5340 | 5350 | 5350 | 5340 | 248 |
| 473 | 20240116 | 125200 | 11643627720 | 5350 | 5360 | 5360 | 5350 | 645 |
| 474 | 20240116 | 125100 | 11640175870 | 5350 | 5360 | 5360 | 5350 | 1405 |
| 475 | 20240116 | 125000 | 11632655090 | 5360 | 5370 | 5370 | 5360 | 2577 |
| 476 | 20240116 | 124900 | 11618839580 | 5360 | 5350 | 5390 | 5350 | 3898 |
| 477 | 20240116 | 124800 | 11597910340 | 5350 | 5330 | 5350 | 5320 | 1985 |
| 478 | 20240116 | 124700 | 11587310140 | 5330 | 5340 | 5340 | 5320 | 1344 |
| 479 | 20240116 | 124600 | 11580142220 | 5340 | 5330 | 5340 | 5320 | 707 |
| 480 | 20240116 | 124500 | 11576369400 | 5340 | 5330 | 5340 | 5330 | 461 |
| 481 | 20240116 | 124400 | 11573909070 | 5330 | 5330 | 5330 | 5320 | 2116 |
| 482 | 20240116 | 124300 | 11562632860 | 5330 | 5320 | 5330 | 5320 | 334 |
| 483 | 20240116 | 124200 | 11560853140 | 5320 | 5320 | 5320 | 5320 | 1223 |
| 484 | 20240116 | 124100 | 11554346780 | 5320 | 5310 | 5320 | 5310 | 586 |
| 485 | 20240116 | 124000 | 11551230660 | 5310 | 5310 | 5310 | 5310 | 2 |
| 486 | 20240116 | 123900 | 11551220040 | 5310 | 5300 | 5310 | 5300 | 193 |
| 487 | 20240116 | 123800 | 11550195760 | 5300 | 5300 | 5310 | 5300 | 1293 |
| 488 | 20240116 | 123700 | 11543339040 | 5300 | 5300 | 5300 | 5290 | 3102 |
| 489 | 20240116 | 123600 | 11526909550 | 5300 | 5290 | 5300 | 5290 | 237 |
| 490 | 20240116 | 123500 | 11525655720 | 5290 | 5270 | 5290 | 5270 | 2661 |
| 491 | 20240116 | 123400 | 11511608750 | 5280 | 5290 | 5290 | 5270 | 1063 |
| 492 | 20240116 | 123300 | 11505986490 | 5300 | 5270 | 5300 | 5270 | 165 |
| 493 | 20240116 | 123200 | 11505116190 | 5270 | 5300 | 5300 | 5270 | 631 |
| 494 | 20240116 | 123100 | 11501784280 | 5310 | 5310 | 5310 | 5270 | 627 |
| 495 | 20240116 | 123000 | 11498469910 | 5310 | 5270 | 5310 | 5260 | 2951 |
| 496 | 20240116 | 122900 | 11482918110 | 5270 | 5280 | 5280 | 5270 | 647 |
| 497 | 20240116 | 122800 | 11479506730 | 5270 | 5290 | 5290 | 5270 | 357 |
| 498 | 20240116 | 122700 | 11477624940 | 5290 | 5310 | 5310 | 5290 | 2 |
| 499 | 20240116 | 122600 | 11477614340 | 5310 | 5290 | 5310 | 5280 | 1470 |
| 500 | 20240116 | 122500 | 11469832330 | 5280 | 5280 | 5280 | 5280 | 6 |
| 501 | 20240116 | 122400 | 11469800650 | 5290 | 5280 | 5290 | 5260 | 3970 |
| 502 | 20240116 | 122300 | 11448893350 | 5270 | 5280 | 5290 | 5270 | 516 |
| 503 | 20240116 | 122200 | 11446168850 | 5280 | 5280 | 5280 | 5270 | 358 |
| 504 | 20240116 | 122100 | 11444279070 | 5280 | 5260 | 5280 | 5260 | 3080 |
| 505 | 20240116 | 122000 | 11428077360 | 5260 | 5270 | 5270 | 5260 | 1958 |
| 506 | 20240116 | 121900 | 11417773720 | 5290 | 5270 | 5290 | 5270 | 1506 |
| 507 | 20240116 | 121800 | 11409835100 | 5270 | 5290 | 5290 | 5270 | 2496 |
| 508 | 20240116 | 121700 | 11396681130 | 5290 | 5270 | 5290 | 5270 | 628 |
| 509 | 20240116 | 121600 | 11393367770 | 5270 | 5280 | 5280 | 5270 | 777 |
| 510 | 20240116 | 121500 | 11389272870 | 5300 | 5270 | 5300 | 5270 | 522 |
| 511 | 20240116 | 121400 | 11386518250 | 5280 | 5290 | 5300 | 5280 | 453 |
| 512 | 20240116 | 121300 | 11384123790 | 5300 | 5300 | 5300 | 5300 | 71 |
| 513 | 20240116 | 121200 | 11383747490 | 5300 | 5300 | 5300 | 5270 | 258 |
| 514 | 20240116 | 121100 | 11382385090 | 5300 | 5300 | 5300 | 5260 | 2951 |
| 515 | 20240116 | 121000 | 11366818750 | 5290 | 5300 | 5310 | 5290 | 254 |
| 516 | 20240116 | 120900 | 11365472550 | 5320 | 5310 | 5320 | 5310 | 302 |
| 517 | 20240116 | 120800 | 11363865950 | 5320 | 5320 | 5320 | 5320 | 1 |
| 518 | 20240116 | 120700 | 11363860630 | 5320 | 5320 | 5320 | 5290 | 869 |
| 519 | 20240116 | 120600 | 11359253030 | 5320 | 5300 | 5320 | 5300 | 534 |
| 520 | 20240116 | 120500 | 11356417980 | 5310 | 5310 | 5310 | 5300 | 66 |
| 521 | 20240116 | 120400 | 11356067980 | 5310 | 5300 | 5310 | 5300 | 1780 |
| 522 | 20240116 | 120300 | 11346633960 | 5300 | 5310 | 5310 | 5300 | 338 |
| 523 | 20240116 | 120200 | 11344839860 | 5310 | 5320 | 5320 | 5310 | 955 |
| 524 | 20240116 | 120100 | 11339766810 | 5320 | 5330 | 5330 | 5320 | 316 |
| 525 | 20240116 | 120000 | 11338085590 | 5330 | 5320 | 5330 | 5320 | 715 |
| 526 | 20240116 | 115900 | 11334279770 | 5320 | 5320 | 5320 | 5320 | 427 |
| 527 | 20240116 | 115800 | 11332008130 | 5320 | 5310 | 5320 | 5300 | 446 |
| 528 | 20240116 | 115700 | 11329643070 | 5310 | 5310 | 5320 | 5310 | 340 |
| 529 | 20240116 | 115600 | 11327837660 | 5320 | 5320 | 5330 | 5320 | 576 |
| 530 | 20240116 | 115500 | 11324772300 | 5320 | 5320 | 5320 | 5310 | 2100 |
| 531 | 20240116 | 115400 | 11313620570 | 5320 | 5320 | 5320 | 5320 | 536 |
| 532 | 20240116 | 115300 | 11310769050 | 5310 | 5320 | 5320 | 5310 | 118 |
| 533 | 20240116 | 115200 | 11310142230 | 5320 | 5300 | 5320 | 5300 | 990 |
| 534 | 20240116 | 115100 | 11304875450 | 5320 | 5300 | 5330 | 5300 | 1633 |
| 535 | 20240116 | 115000 | 11296200250 | 5310 | 5290 | 5310 | 5290 | 397 |
| 536 | 20240116 | 114900 | 11294100080 | 5260 | 5310 | 5310 | 5260 | 9013 |
| 537 | 20240116 | 114800 | 11246556540 | 5310 | 5310 | 5320 | 5300 | 783 |
| 538 | 20240116 | 114700 | 11242402030 | 5320 | 5310 | 5320 | 5300 | 828 |
| 539 | 20240116 | 114600 | 11238008250 | 5310 | 5320 | 5320 | 5300 | 2293 |
| 540 | 20240116 | 114500 | 11225833320 | 5320 | 5320 | 5330 | 5310 | 6207 |
| 541 | 20240116 | 114400 | 11192802260 | 5310 | 5300 | 5310 | 5300 | 1024 |
| 542 | 20240116 | 114300 | 11187372410 | 5300 | 5300 | 5300 | 5280 | 1736 |
| 543 | 20240116 | 114200 | 11178193360 | 5310 | 5290 | 5310 | 5290 | 1714 |
| 544 | 20240116 | 114100 | 11169115230 | 5290 | 5270 | 5300 | 5260 | 4006 |
| 545 | 20240116 | 114000 | 11148001460 | 5270 | 5270 | 5280 | 5270 | 311 |
| 546 | 20240116 | 113900 | 11146361270 | 5280 | 5280 | 5300 | 5280 | 720 |
| 547 | 20240116 | 113800 | 11142558690 | 5290 | 5290 | 5300 | 5290 | 1268 |
| 548 | 20240116 | 113700 | 11135850730 | 5310 | 5300 | 5310 | 5300 | 2649 |
| 549 | 20240116 | 113600 | 11121810800 | 5310 | 5320 | 5320 | 5300 | 702 |
| 550 | 20240116 | 113500 | 11118085250 | 5320 | 5310 | 5320 | 5300 | 852 |
| 551 | 20240116 | 113400 | 11113563940 | 5310 | 5300 | 5310 | 5300 | 46 |
| 552 | 20240116 | 113300 | 11113320090 | 5310 | 5300 | 5310 | 5290 | 600 |
| 553 | 20240116 | 113200 | 11110141050 | 5300 | 5300 | 5310 | 5290 | 4771 |
| 554 | 20240116 | 113100 | 11084853780 | 5300 | 5300 | 5300 | 5290 | 2709 |
| 555 | 20240116 | 113000 | 11070508430 | 5290 | 5280 | 5290 | 5280 | 615 |
| 556 | 20240116 | 112900 | 11067255770 | 5280 | 5250 | 5280 | 5250 | 1456 |
| 557 | 20240116 | 112800 | 11059597410 | 5240 | 5270 | 5270 | 5240 | 1869 |
| 558 | 20240116 | 112700 | 11049783410 | 5270 | 5280 | 5280 | 5250 | 2344 |
| 559 | 20240116 | 112600 | 11037449260 | 5290 | 5270 | 5290 | 5240 | 6543 |
| 560 | 20240116 | 112500 | 11003133730 | 5280 | 5280 | 5290 | 5230 | 14872 |
| 561 | 20240116 | 112400 | 10925097370 | 5280 | 5270 | 5290 | 5270 | 662 |
| 562 | 20240116 | 112300 | 10921608010 | 5270 | 5290 | 5290 | 5270 | 1270 |
| 563 | 20240116 | 112200 | 10914903110 | 5300 | 5290 | 5300 | 5260 | 6719 |
| 564 | 20240116 | 112100 | 10879493610 | 5290 | 5300 | 5310 | 5280 | 1003 |
| 565 | 20240116 | 112000 | 10874183250 | 5300 | 5290 | 5300 | 5280 | 888 |
| 566 | 20240116 | 111900 | 10869481810 | 5290 | 5290 | 5290 | 5260 | 4379 |
| 567 | 20240116 | 111800 | 10846409740 | 5280 | 5280 | 5280 | 5270 | 383 |
| 568 | 20240116 | 111700 | 10844388510 | 5290 | 5270 | 5290 | 5260 | 4826 |
| 569 | 20240116 | 111600 | 10818982210 | 5260 | 5270 | 5270 | 5260 | 364 |
| 570 | 20240116 | 111500 | 10817066680 | 5270 | 5270 | 5280 | 5270 | 1721 |
| 571 | 20240116 | 111400 | 10807997000 | 5290 | 5260 | 5290 | 5260 | 8871 |
| 572 | 20240116 | 111300 | 10761318220 | 5260 | 5270 | 5270 | 5260 | 6008 |
| 573 | 20240116 | 111200 | 10729709750 | 5270 | 5290 | 5290 | 5270 | 4107 |
| 574 | 20240116 | 111100 | 10708064730 | 5310 | 5290 | 5310 | 5270 | 1980 |
| 575 | 20240116 | 111000 | 10697613740 | 5310 | 5300 | 5310 | 5280 | 1753 |
| 576 | 20240116 | 110900 | 10688343400 | 5310 | 5320 | 5320 | 5290 | 310 |
| 577 | 20240116 | 110800 | 10686699370 | 5320 | 5300 | 5320 | 5290 | 892 |
| 578 | 20240116 | 110700 | 10681978220 | 5300 | 5340 | 5340 | 5300 | 3220 |
| 579 | 20240116 | 110600 | 10664894690 | 5340 | 5340 | 5340 | 5320 | 412 |
| 580 | 20240116 | 110500 | 10662700960 | 5340 | 5360 | 5360 | 5310 | 7873 |
| 581 | 20240116 | 110400 | 10620618110 | 5360 | 5320 | 5360 | 5300 | 6542 |
| 582 | 20240116 | 110300 | 10585803240 | 5320 | 5320 | 5320 | 5310 | 1369 |
| 583 | 20240116 | 110200 | 10578526570 | 5320 | 5320 | 5320 | 5300 | 629 |
| 584 | 20240116 | 110100 | 10575192810 | 5310 | 5310 | 5320 | 5300 | 963 |
| 585 | 20240116 | 110000 | 10570080150 | 5310 | 5300 | 5310 | 5300 | 532 |
| 586 | 20240116 | 105900 | 10567258010 | 5300 | 5280 | 5310 | 5270 | 2398 |
| 587 | 20240116 | 105800 | 10554563020 | 5280 | 5290 | 5290 | 5280 | 754 |
| 588 | 20240116 | 105700 | 10550576420 | 5270 | 5290 | 5290 | 5250 | 6563 |
| 589 | 20240116 | 105600 | 10516039490 | 5270 | 5290 | 5290 | 5270 | 2304 |
| 590 | 20240116 | 105500 | 10503882200 | 5290 | 5300 | 5300 | 5270 | 3488 |
| 591 | 20240116 | 105400 | 10485448130 | 5300 | 5300 | 5300 | 5290 | 1941 |
| 592 | 20240116 | 105300 | 10475164220 | 5290 | 5290 | 5300 | 5280 | 1370 |
| 593 | 20240116 | 105200 | 10467923090 | 5290 | 5300 | 5300 | 5270 | 6406 |
| 594 | 20240116 | 105100 | 10434108660 | 5300 | 5300 | 5300 | 5280 | 922 |
| 595 | 20240116 | 105000 | 10429227990 | 5300 | 5290 | 5300 | 5270 | 2117 |
| 596 | 20240116 | 104900 | 10418047480 | 5280 | 5300 | 5300 | 5270 | 4954 |
| 597 | 20240116 | 104800 | 10391890210 | 5300 | 5300 | 5300 | 5280 | 1355 |
| 598 | 20240116 | 104700 | 10384724210 | 5300 | 5260 | 5300 | 5260 | 6434 |
| 599 | 20240116 | 104600 | 10350745840 | 5290 | 5290 | 5320 | 5240 | 42884 |
| 600 | 20240116 | 104500 | 10125108990 | 5300 | 5330 | 5330 | 5300 | 9424 |
| 601 | 20240116 | 104400 | 10075124260 | 5330 | 5330 | 5350 | 5320 | 5665 |
| 602 | 20240116 | 104300 | 10044925940 | 5330 | 5360 | 5360 | 5330 | 4638 |
| 603 | 20240116 | 104200 | 10020169140 | 5350 | 5350 | 5370 | 5340 | 2500 |
| 604 | 20240116 | 104100 | 10006799070 | 5350 | 5350 | 5360 | 5340 | 2584 |
| 605 | 20240116 | 104000 | 9992973950 | 5330 | 5350 | 5350 | 5330 | 2612 |
| 606 | 20240116 | 103900 | 9979034010 | 5350 | 5320 | 5350 | 5320 | 5698 |
| 607 | 20240116 | 103800 | 9948675220 | 5320 | 5350 | 5350 | 5320 | 5907 |
| 608 | 20240116 | 103700 | 9917206920 | 5330 | 5350 | 5350 | 5300 | 32047 |
| 609 | 20240116 | 103600 | 9746333780 | 5360 | 5370 | 5380 | 5350 | 5414 |
| 610 | 20240116 | 103500 | 9717297660 | 5370 | 5370 | 5380 | 5360 | 14904 |
| 611 | 20240116 | 103400 | 9637304300 | 5370 | 5440 | 5440 | 5370 | 15041 |
| 612 | 20240116 | 103300 | 9556231570 | 5410 | 5450 | 5460 | 5410 | 4081 |
| 613 | 20240116 | 103200 | 9534037980 | 5450 | 5460 | 5470 | 5450 | 3982 |
| 614 | 20240116 | 103100 | 9512306930 | 5460 | 5430 | 5460 | 5420 | 3967 |
| 615 | 20240116 | 103000 | 9490740430 | 5430 | 5420 | 5430 | 5400 | 2943 |
| 616 | 20240116 | 102900 | 9474778280 | 5410 | 5410 | 5430 | 5400 | 5359 |
| 617 | 20240116 | 102800 | 9445828030 | 5410 | 5410 | 5430 | 5400 | 4236 |
| 618 | 20240116 | 102700 | 9422869930 | 5430 | 5440 | 5450 | 5400 | 8990 |
| 619 | 20240116 | 102600 | 9374036890 | 5440 | 5390 | 5440 | 5390 | 5362 |
| 620 | 20240116 | 102500 | 9344969390 | 5390 | 5400 | 5430 | 5390 | 9064 |
| 621 | 20240116 | 102400 | 9296024710 | 5400 | 5430 | 5440 | 5400 | 16847 |
| 622 | 20240116 | 102300 | 9204898770 | 5420 | 5420 | 5430 | 5400 | 11394 |
| 623 | 20240116 | 102200 | 9143273020 | 5420 | 5460 | 5460 | 5410 | 25609 |
| 624 | 20240116 | 102100 | 9004225360 | 5460 | 5470 | 5480 | 5450 | 9571 |
| 625 | 20240116 | 102000 | 8951933290 | 5470 | 5460 | 5490 | 5460 | 10178 |
| 626 | 20240116 | 101900 | 8896174840 | 5460 | 5450 | 5460 | 5450 | 8278 |
| 627 | 20240116 | 101800 | 8851027340 | 5460 | 5500 | 5510 | 5450 | 33525 |
| 628 | 20240116 | 101700 | 8667534680 | 5500 | 5490 | 5500 | 5490 | 6281 |
| 629 | 20240116 | 101600 | 8633037700 | 5510 | 5510 | 5520 | 5490 | 8494 |
| 630 | 20240116 | 101500 | 8586296210 | 5510 | 5520 | 5540 | 5500 | 5946 |
| 631 | 20240116 | 101400 | 8553433200 | 5520 | 5530 | 5530 | 5490 | 9888 |
| 632 | 20240116 | 101300 | 8498942840 | 5530 | 5550 | 5550 | 5500 | 13597 |
| 633 | 20240116 | 101200 | 8423834450 | 5540 | 5560 | 5570 | 5540 | 20941 |
| 634 | 20240116 | 101100 | 8307508000 | 5550 | 5510 | 5570 | 5500 | 18003 |
| 635 | 20240116 | 101000 | 8207741800 | 5500 | 5500 | 5510 | 5490 | 16782 |
| 636 | 20240116 | 100900 | 8115432730 | 5500 | 5540 | 5550 | 5490 | 35806 |
| 637 | 20240116 | 100800 | 7918140880 | 5550 | 5550 | 5550 | 5510 | 46355 |
| 638 | 20240116 | 100700 | 7661813840 | 5560 | 5580 | 5610 | 5560 | 45978 |
| 639 | 20240116 | 100600 | 7405114800 | 5600 | 5620 | 5630 | 5560 | 76345 |
| 640 | 20240116 | 100500 | 6977186720 | 5620 | 5630 | 5660 | 5590 | 90868 |
| 641 | 20240116 | 100400 | 6465178410 | 5630 | 5580 | 5670 | 5530 | 174148 |
| 642 | 20240116 | 100300 | 5486717750 | 5570 | 5490 | 5580 | 5490 | 77782 |
| 643 | 20240116 | 100200 | 5055480540 | 5500 | 5510 | 5510 | 5490 | 13305 |
| 644 | 20240116 | 100100 | 4982330530 | 5510 | 5470 | 5530 | 5470 | 36987 |
| 645 | 20240116 | 100000 | 4778470610 | 5470 | 5520 | 5530 | 5470 | 22600 |
| 646 | 20240116 | 095900 | 4654099560 | 5520 | 5490 | 5540 | 5470 | 36822 |
| 647 | 20240116 | 095800 | 4451002840 | 5500 | 5450 | 5500 | 5450 | 8531 |
| 648 | 20240116 | 095700 | 4404318240 | 5450 | 5500 | 5500 | 5450 | 29020 |
| 649 | 20240116 | 095600 | 4245615870 | 5490 | 5480 | 5510 | 5470 | 28890 |
| 650 | 20240116 | 095500 | 4087052260 | 5470 | 5470 | 5490 | 5440 | 26997 |
| 651 | 20240116 | 095400 | 3939673100 | 5470 | 5470 | 5510 | 5440 | 39274 |
| 652 | 20240116 | 095300 | 3724810730 | 5440 | 5450 | 5480 | 5410 | 42415 |
| 653 | 20240116 | 095200 | 3493711800 | 5450 | 5360 | 5520 | 5350 | 89656 |
| 654 | 20240116 | 095100 | 3004355680 | 5350 | 5330 | 5370 | 5320 | 9312 |
| 655 | 20240116 | 095000 | 2954556550 | 5330 | 5330 | 5340 | 5310 | 9387 |
| 656 | 20240116 | 094900 | 2904502710 | 5310 | 5290 | 5330 | 5290 | 2503 |
| 657 | 20240116 | 094800 | 2891215550 | 5290 | 5290 | 5290 | 5270 | 764 |
| 658 | 20240116 | 094700 | 2887180100 | 5290 | 5280 | 5290 | 5270 | 291 |
| 659 | 20240116 | 094600 | 2885645440 | 5290 | 5270 | 5290 | 5260 | 4361 |
| 660 | 20240116 | 094500 | 2862661180 | 5280 | 5310 | 5320 | 5270 | 6012 |
| 661 | 20240116 | 094400 | 2830886860 | 5320 | 5320 | 5340 | 5300 | 9352 |
| 662 | 20240116 | 094300 | 2781148680 | 5310 | 5290 | 5320 | 5270 | 7158 |
| 663 | 20240116 | 094200 | 2743283030 | 5290 | 5300 | 5310 | 5280 | 2390 |
| 664 | 20240116 | 094100 | 2730646260 | 5290 | 5340 | 5340 | 5290 | 6597 |
| 665 | 20240116 | 094000 | 2695604170 | 5340 | 5270 | 5340 | 5270 | 14195 |
| 666 | 20240116 | 093900 | 2620273130 | 5270 | 5260 | 5270 | 5250 | 3286 |
| 667 | 20240116 | 093800 | 2602963780 | 5260 | 5240 | 5260 | 5240 | 4462 |
| 668 | 20240116 | 093700 | 2579522550 | 5230 | 5220 | 5250 | 5220 | 3402 |
| 669 | 20240116 | 093600 | 2561733510 | 5220 | 5230 | 5230 | 5210 | 4042 |
| 670 | 20240116 | 093500 | 2540638910 | 5220 | 5230 | 5230 | 5220 | 5675 |
| 671 | 20240116 | 093400 | 2510995920 | 5230 | 5240 | 5250 | 5220 | 3079 |
| 672 | 20240116 | 093300 | 2494865120 | 5240 | 5220 | 5240 | 5220 | 4152 |
| 673 | 20240116 | 093200 | 2473130930 | 5220 | 5210 | 5230 | 5200 | 4523 |
| 674 | 20240116 | 093100 | 2449530430 | 5210 | 5210 | 5220 | 5200 | 6481 |
| 675 | 20240116 | 093000 | 2415775190 | 5220 | 5190 | 5220 | 5180 | 10676 |
| 676 | 20240116 | 092900 | 2360254280 | 5190 | 5230 | 5230 | 5160 | 49311 |
| 677 | 20240116 | 092800 | 2104376950 | 5230 | 5240 | 5240 | 5220 | 2073 |
| 678 | 20240116 | 092700 | 2093544500 | 5230 | 5250 | 5250 | 5210 | 6109 |
| 679 | 20240116 | 092600 | 2061633170 | 5230 | 5220 | 5250 | 5210 | 7762 |
| 680 | 20240116 | 092500 | 2021101190 | 5210 | 5250 | 5250 | 5210 | 16618 |
| 681 | 20240116 | 092400 | 1934293490 | 5220 | 5250 | 5260 | 5220 | 11148 |
| 682 | 20240116 | 092300 | 1875868180 | 5250 | 5260 | 5270 | 5240 | 2067 |
| 683 | 20240116 | 092200 | 1865007700 | 5230 | 5250 | 5270 | 5230 | 16033 |
| 684 | 20240116 | 092100 | 1780936910 | 5260 | 5240 | 5260 | 5230 | 4722 |
| 685 | 20240116 | 092000 | 1756184810 | 5240 | 5260 | 5260 | 5230 | 13504 |
| 686 | 20240116 | 091900 | 1685384310 | 5250 | 5240 | 5260 | 5240 | 5935 |
| 687 | 20240116 | 091800 | 1654229250 | 5250 | 5290 | 5300 | 5240 | 14957 |
| 688 | 20240116 | 091700 | 1575550250 | 5290 | 5260 | 5300 | 5260 | 6603 |
| 689 | 20240116 | 091600 | 1540693410 | 5290 | 5310 | 5310 | 5250 | 31272 |
| 690 | 20240116 | 091500 | 1375530860 | 5300 | 5340 | 5340 | 5300 | 9007 |
| 691 | 20240116 | 091400 | 1327711480 | 5320 | 5320 | 5350 | 5310 | 2230 |
| 692 | 20240116 | 091300 | 1315846010 | 5310 | 5370 | 5370 | 5310 | 10655 |
| 693 | 20240116 | 091200 | 1259135780 | 5380 | 5360 | 5400 | 5330 | 4204 |
| 694 | 20240116 | 091100 | 1236611730 | 5360 | 5310 | 5360 | 5310 | 8378 |
| 695 | 20240116 | 091000 | 1191972010 | 5310 | 5370 | 5380 | 5310 | 21982 |
| 696 | 20240116 | 090900 | 1074809980 | 5370 | 5380 | 5380 | 5340 | 13116 |
| 697 | 20240116 | 090800 | 1004600770 | 5370 | 5380 | 5380 | 5300 | 22985 |
| 698 | 20240116 | 090700 | 882045940 | 5340 | 5370 | 5400 | 5340 | 16628 |
| 699 | 20240116 | 090600 | 792886490 | 5410 | 5360 | 5410 | 5350 | 19493 |
| 700 | 20240116 | 090500 | 688242190 | 5360 | 5430 | 5430 | 5360 | 15117 |
| 701 | 20240116 | 090400 | 606900070 | 5410 | 5450 | 5450 | 5410 | 7347 |
| 702 | 20240116 | 090300 | 567039860 | 5450 | 5400 | 5460 | 5390 | 11472 |
| 703 | 20240116 | 090200 | 504828350 | 5390 | 5400 | 5460 | 5380 | 15428 |
| 704 | 20240116 | 090100 | 421212810 | 5390 | 5320 | 5400 | 5320 | 22577 |
| 705 | 20240116 | 090000 | 300014350 | 5320 | 5340 | 5380 | 5300 | 55123 |