36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 3 | 20240117 | 204300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240117 | 204200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240117 | 204100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240117 | 204000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240117 | 203900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240117 | 203800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240117 | 203700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240117 | 203600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240117 | 203500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240117 | 203400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240117 | 203300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240117 | 203200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240117 | 203100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240117 | 203000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240117 | 202900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240117 | 202800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240117 | 202700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240117 | 202600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240117 | 202500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240117 | 202400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240117 | 202300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240117 | 202200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240117 | 202100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240117 | 202000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240117 | 201900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240117 | 201800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240117 | 201700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240117 | 201600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240117 | 201500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240117 | 201400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 33 | 20240117 | 201300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240117 | 201200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240117 | 201100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240117 | 201000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240117 | 200900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240117 | 200800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240117 | 200700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240117 | 200600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240117 | 200500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240117 | 200400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240117 | 200300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240117 | 200200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240117 | 200100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240117 | 200000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240117 | 195900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240117 | 195800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240117 | 195700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240117 | 195600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240117 | 195500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240117 | 195400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240117 | 195300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240117 | 195200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240117 | 195100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240117 | 195000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240117 | 194900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240117 | 194800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240117 | 194700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240117 | 194600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240117 | 194500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240117 | 194400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 63 | 20240117 | 194300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240117 | 194200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240117 | 194100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240117 | 194000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240117 | 193900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240117 | 193800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240117 | 193700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240117 | 193600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240117 | 193500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240117 | 193400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240117 | 193300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240117 | 193200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240117 | 193100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240117 | 193000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240117 | 192900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240117 | 192800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240117 | 192700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240117 | 192600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240117 | 192500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240117 | 192400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240117 | 192300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240117 | 192200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240117 | 192100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240117 | 192000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240117 | 191900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240117 | 191800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240117 | 191700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240117 | 191600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240117 | 191500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240117 | 191400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 93 | 20240117 | 191300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240117 | 191200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240117 | 191100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240117 | 191000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240117 | 190900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240117 | 190800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240117 | 190700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240117 | 190600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240117 | 190500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240117 | 190400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240117 | 190300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240117 | 190200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240117 | 190100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240117 | 190000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240117 | 185900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240117 | 185800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240117 | 185700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240117 | 185600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240117 | 185500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240117 | 185400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240117 | 185300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240117 | 185200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240117 | 185100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240117 | 185000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240117 | 184900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240117 | 184800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240117 | 184700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240117 | 184600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240117 | 184500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240117 | 184400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 123 | 20240117 | 184300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240117 | 184200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240117 | 184100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240117 | 184000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240117 | 183900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240117 | 183800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240117 | 183700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240117 | 183600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240117 | 183500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240117 | 183400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240117 | 183300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240117 | 183200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240117 | 183100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240117 | 183000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240117 | 182900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240117 | 182800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240117 | 182700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240117 | 182600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240117 | 182500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240117 | 182400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240117 | 182300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240117 | 182200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240117 | 182100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240117 | 182000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240117 | 181900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240117 | 181800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240117 | 181700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240117 | 181600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240117 | 181500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240117 | 181400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 153 | 20240117 | 181300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240117 | 181200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240117 | 181100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240117 | 181000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240117 | 180900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240117 | 180800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240117 | 180700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240117 | 180600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240117 | 180500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240117 | 180400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240117 | 180300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240117 | 180200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240117 | 180100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240117 | 180000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240117 | 175900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240117 | 175800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240117 | 175700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240117 | 175600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240117 | 175500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240117 | 175400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240117 | 175300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240117 | 175200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240117 | 175100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240117 | 175000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240117 | 174900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240117 | 174800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240117 | 174700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240117 | 174600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240117 | 174500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240117 | 174400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 183 | 20240117 | 174300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240117 | 174200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240117 | 174100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240117 | 174000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240117 | 173900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240117 | 173800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240117 | 173700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240117 | 173600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240117 | 173500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240117 | 173400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240117 | 173300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240117 | 173200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240117 | 173100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240117 | 173000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240117 | 172900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240117 | 172800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240117 | 172700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240117 | 172600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240117 | 172500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240117 | 172400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240117 | 172300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240117 | 172200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240117 | 172100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240117 | 172000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240117 | 171900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240117 | 171800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240117 | 171700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240117 | 171600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240117 | 171500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240117 | 171400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 213 | 20240117 | 171300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240117 | 171200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240117 | 171100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240117 | 171000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240117 | 170900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240117 | 170800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240117 | 170700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240117 | 170600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240117 | 170500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240117 | 170400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240117 | 170300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240117 | 170200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240117 | 170100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240117 | 170000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240117 | 165900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240117 | 165800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240117 | 165700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240117 | 165600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240117 | 165500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240117 | 165400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240117 | 165300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240117 | 165200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240117 | 165100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240117 | 165000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240117 | 164900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240117 | 164800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240117 | 164700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240117 | 164600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240117 | 164500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240117 | 164400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 243 | 20240117 | 164300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240117 | 164200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240117 | 164100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240117 | 164000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240117 | 163900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240117 | 163800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240117 | 163700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240117 | 163600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240117 | 163500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240117 | 163400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240117 | 163300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240117 | 163200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240117 | 163100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240117 | 163000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240117 | 162900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240117 | 162800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240117 | 162700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240117 | 162600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240117 | 162500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240117 | 162400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240117 | 162300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240117 | 162200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240117 | 162100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240117 | 162000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240117 | 161900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240117 | 161800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240117 | 161700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240117 | 161600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240117 | 161500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240117 | 161400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 273 | 20240117 | 161300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240117 | 161200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240117 | 161100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240117 | 161000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240117 | 160900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240117 | 160800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240117 | 160700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240117 | 160600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20240117 | 160500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20240117 | 160400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20240117 | 160300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20240117 | 160200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20240117 | 160100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20240117 | 160000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240117 | 155900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20240117 | 155800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20240117 | 155700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20240117 | 155600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20240117 | 155500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20240117 | 155400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20240117 | 155300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20240117 | 155200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20240117 | 155100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20240117 | 155000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20240117 | 154900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20240117 | 154800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20240117 | 154700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20240117 | 154600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20240117 | 154500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240117 | 154400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 303 | 20240117 | 154300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20240117 | 154200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20240117 | 154100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20240117 | 154000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20240117 | 153900 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20240117 | 153800 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20240117 | 153700 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20240117 | 153600 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20240117 | 153500 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20240117 | 153400 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20240117 | 153300 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20240117 | 153200 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20240117 | 153100 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20240117 | 153000 | 62463851740 | 5700 | 5700 | 5700 | 5700 | 154246 |
| 317 | 20240117 | 152900 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20240117 | 152800 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20240117 | 152700 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20240117 | 152600 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20240117 | 152500 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20240117 | 152400 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20240117 | 152300 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20240117 | 152200 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20240117 | 152100 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20240117 | 152000 | 61584649540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20240117 | 151900 | 61584649540 | 5610 | 5570 | 5620 | 5570 | 101546 |
| 328 | 20240117 | 151800 | 61016543330 | 5570 | 5550 | 5590 | 5550 | 63155 |
| 329 | 20240117 | 151700 | 60665022370 | 5550 | 5510 | 5570 | 5500 | 55092 |
| 330 | 20240117 | 151600 | 60359946690 | 5500 | 5480 | 5510 | 5450 | 23451 |
| 331 | 20240117 | 151500 | 60231329290 | 5460 | 5510 | 5510 | 5460 | 15039 |
| 332 | 20240117 | 151400 | 60148847630 | 5510 | 5460 | 5510 | 5460 | 21153 |
| 333 | 20240117 | 151300 | 60032715780 | 5470 | 5480 | 5490 | 5450 | 27072 |
| 334 | 20240117 | 151200 | 59884609880 | 5490 | 5440 | 5500 | 5440 | 23388 |
| 335 | 20240117 | 151100 | 59756531700 | 5450 | 5430 | 5450 | 5420 | 19015 |
| 336 | 20240117 | 151000 | 59653125030 | 5440 | 5440 | 5460 | 5410 | 15728 |
| 337 | 20240117 | 150900 | 59567674840 | 5440 | 5420 | 5490 | 5410 | 29883 |
| 338 | 20240117 | 150800 | 59404940260 | 5420 | 5410 | 5430 | 5390 | 23783 |
| 339 | 20240117 | 150700 | 59276340690 | 5400 | 5450 | 5450 | 5350 | 116532 |
| 340 | 20240117 | 150600 | 58648134240 | 5460 | 5450 | 5480 | 5430 | 37472 |
| 341 | 20240117 | 150500 | 58443946160 | 5440 | 5500 | 5520 | 5420 | 105335 |
| 342 | 20240117 | 150400 | 57869192090 | 5500 | 5580 | 5580 | 5480 | 140272 |
| 343 | 20240117 | 150300 | 57093891350 | 5570 | 5630 | 5640 | 5570 | 29689 |
| 344 | 20240117 | 150200 | 56927631680 | 5650 | 5620 | 5670 | 5590 | 29435 |
| 345 | 20240117 | 150100 | 56761622380 | 5630 | 5620 | 5650 | 5560 | 69703 |
| 346 | 20240117 | 150000 | 56371500970 | 5620 | 5650 | 5660 | 5600 | 38574 |
| 347 | 20240117 | 145900 | 56154692990 | 5660 | 5620 | 5670 | 5600 | 36214 |
| 348 | 20240117 | 145800 | 55950629000 | 5610 | 5640 | 5650 | 5600 | 40609 |
| 349 | 20240117 | 145700 | 55722422190 | 5640 | 5670 | 5680 | 5610 | 32546 |
| 350 | 20240117 | 145600 | 55538852420 | 5670 | 5720 | 5720 | 5660 | 45370 |
| 351 | 20240117 | 145500 | 55280470530 | 5720 | 5610 | 5730 | 5610 | 104800 |
| 352 | 20240117 | 145400 | 54684828470 | 5610 | 5630 | 5680 | 5610 | 29423 |
| 353 | 20240117 | 145300 | 54518680460 | 5640 | 5640 | 5680 | 5620 | 50006 |
| 354 | 20240117 | 145200 | 54236561650 | 5640 | 5630 | 5670 | 5580 | 95889 |
| 355 | 20240117 | 145100 | 53697288750 | 5630 | 5680 | 5690 | 5600 | 109033 |
| 356 | 20240117 | 145000 | 53083196940 | 5680 | 5660 | 5710 | 5640 | 78300 |
| 357 | 20240117 | 144900 | 52639346290 | 5650 | 5690 | 5720 | 5630 | 125059 |
| 358 | 20240117 | 144800 | 51930791430 | 5690 | 5770 | 5780 | 5670 | 197709 |
| 359 | 20240117 | 144700 | 50801452620 | 5770 | 5790 | 5850 | 5750 | 147487 |
| 360 | 20240117 | 144600 | 49948727480 | 5780 | 5820 | 5900 | 5770 | 161807 |
| 361 | 20240117 | 144500 | 49006755690 | 5830 | 5900 | 5900 | 5820 | 234695 |
| 362 | 20240117 | 144400 | 47632145800 | 5890 | 5880 | 5940 | 5880 | 202745 |
| 363 | 20240117 | 144300 | 46435599180 | 5880 | 5920 | 5920 | 5860 | 213255 |
| 364 | 20240117 | 144200 | 45178877320 | 5920 | 5810 | 5930 | 5800 | 652343 |
| 365 | 20240117 | 144100 | 41332727830 | 5810 | 5770 | 5860 | 5740 | 384063 |
| 366 | 20240117 | 144000 | 39096518570 | 5770 | 5640 | 5810 | 5630 | 338421 |
| 367 | 20240117 | 143900 | 37146364090 | 5650 | 5690 | 5720 | 5610 | 91934 |
| 368 | 20240117 | 143800 | 36624729260 | 5700 | 5550 | 5740 | 5540 | 153701 |
| 369 | 20240117 | 143700 | 35754962110 | 5540 | 5580 | 5630 | 5530 | 125594 |
| 370 | 20240117 | 143600 | 35054343120 | 5580 | 5670 | 5680 | 5560 | 189707 |
| 371 | 20240117 | 143500 | 33989860440 | 5670 | 5740 | 5750 | 5640 | 169857 |
| 372 | 20240117 | 143400 | 33021738140 | 5730 | 5730 | 5800 | 5720 | 235616 |
| 373 | 20240117 | 143300 | 31665908960 | 5760 | 5710 | 5800 | 5680 | 347164 |
| 374 | 20240117 | 143200 | 29667953100 | 5730 | 5720 | 5790 | 5700 | 349533 |
| 375 | 20240117 | 143100 | 27658575910 | 5720 | 5640 | 5770 | 5620 | 353612 |
| 376 | 20240117 | 143000 | 25639528350 | 5640 | 5640 | 5690 | 5600 | 147520 |
| 377 | 20240117 | 142900 | 24806958200 | 5640 | 5650 | 5680 | 5620 | 116829 |
| 378 | 20240117 | 142800 | 24146999540 | 5660 | 5660 | 5680 | 5600 | 130725 |
| 379 | 20240117 | 142700 | 23408383930 | 5650 | 5560 | 5670 | 5540 | 190839 |
| 380 | 20240117 | 142600 | 22333503080 | 5570 | 5640 | 5690 | 5530 | 261724 |
| 381 | 20240117 | 142500 | 20861228200 | 5640 | 5500 | 5650 | 5450 | 220252 |
| 382 | 20240117 | 142400 | 19629640910 | 5500 | 5460 | 5510 | 5450 | 45271 |
| 383 | 20240117 | 142300 | 19381557200 | 5460 | 5460 | 5460 | 5450 | 5484 |
| 384 | 20240117 | 142200 | 19351662550 | 5460 | 5460 | 5470 | 5450 | 5566 |
| 385 | 20240117 | 142100 | 19321268010 | 5460 | 5480 | 5480 | 5450 | 5299 |
| 386 | 20240117 | 142000 | 19292287510 | 5480 | 5470 | 5490 | 5460 | 7737 |
| 387 | 20240117 | 141900 | 19249905800 | 5470 | 5460 | 5480 | 5450 | 9386 |
| 388 | 20240117 | 141800 | 19198610410 | 5460 | 5470 | 5490 | 5430 | 25403 |
| 389 | 20240117 | 141700 | 19059783750 | 5470 | 5490 | 5500 | 5470 | 21519 |
| 390 | 20240117 | 141600 | 18941698690 | 5490 | 5440 | 5490 | 5440 | 37636 |
| 391 | 20240117 | 141500 | 18735703920 | 5450 | 5400 | 5450 | 5400 | 10422 |
| 392 | 20240117 | 141400 | 18679122310 | 5400 | 5410 | 5410 | 5400 | 2436 |
| 393 | 20240117 | 141300 | 18665951140 | 5410 | 5410 | 5410 | 5400 | 2712 |
| 394 | 20240117 | 141200 | 18651279480 | 5400 | 5420 | 5420 | 5400 | 1275 |
| 395 | 20240117 | 141100 | 18644393460 | 5400 | 5400 | 5420 | 5390 | 4184 |
| 396 | 20240117 | 141000 | 18621784820 | 5390 | 5400 | 5430 | 5390 | 5133 |
| 397 | 20240117 | 140900 | 18593983850 | 5400 | 5400 | 5410 | 5340 | 5924 |
| 398 | 20240117 | 140800 | 18562109890 | 5400 | 5400 | 5410 | 5400 | 3836 |
| 399 | 20240117 | 140700 | 18541358990 | 5400 | 5400 | 5410 | 5390 | 2697 |
| 400 | 20240117 | 140600 | 18526794830 | 5400 | 5390 | 5400 | 5340 | 8399 |
| 401 | 20240117 | 140500 | 18481754410 | 5390 | 5390 | 5390 | 5360 | 2385 |
| 402 | 20240117 | 140400 | 18468932150 | 5400 | 5370 | 5400 | 5360 | 2975 |
| 403 | 20240117 | 140300 | 18452933920 | 5370 | 5400 | 5400 | 5370 | 2889 |
| 404 | 20240117 | 140200 | 18437373290 | 5400 | 5410 | 5420 | 5400 | 984 |
| 405 | 20240117 | 140100 | 18432049760 | 5400 | 5420 | 5420 | 5400 | 841 |
| 406 | 20240117 | 140000 | 18427506270 | 5420 | 5450 | 5470 | 5420 | 4402 |
| 407 | 20240117 | 135900 | 18403520600 | 5450 | 5380 | 5450 | 5370 | 3764 |
| 408 | 20240117 | 135800 | 18383094030 | 5380 | 5360 | 5380 | 5360 | 21 |
| 409 | 20240117 | 135700 | 18382981110 | 5350 | 5360 | 5360 | 5350 | 1620 |
| 410 | 20240117 | 135600 | 18374308710 | 5360 | 5380 | 5380 | 5360 | 2868 |
| 411 | 20240117 | 135500 | 18358893190 | 5380 | 5390 | 5410 | 5380 | 4282 |
| 412 | 20240117 | 135400 | 18335849490 | 5390 | 5390 | 5430 | 5390 | 6233 |
| 413 | 20240117 | 135300 | 18302158570 | 5390 | 5350 | 5390 | 5350 | 2370 |
| 414 | 20240117 | 135200 | 18289431940 | 5350 | 5370 | 5370 | 5350 | 2435 |
| 415 | 20240117 | 135100 | 18276379610 | 5370 | 5390 | 5390 | 5370 | 3640 |
| 416 | 20240117 | 135000 | 18256796750 | 5390 | 5400 | 5410 | 5390 | 1328 |
| 417 | 20240117 | 134900 | 18249628420 | 5400 | 5420 | 5430 | 5390 | 6217 |
| 418 | 20240117 | 134800 | 18216014070 | 5400 | 5400 | 5420 | 5400 | 5738 |
| 419 | 20240117 | 134700 | 18184975820 | 5400 | 5420 | 5420 | 5400 | 1546 |
| 420 | 20240117 | 134600 | 18176621760 | 5420 | 5430 | 5430 | 5390 | 10275 |
| 421 | 20240117 | 134500 | 18121014920 | 5430 | 5430 | 5490 | 5430 | 21288 |
| 422 | 20240117 | 134400 | 18004730850 | 5430 | 5400 | 5460 | 5390 | 28700 |
| 423 | 20240117 | 134300 | 17848717200 | 5390 | 5360 | 5390 | 5340 | 6774 |
| 424 | 20240117 | 134200 | 17812406770 | 5350 | 5350 | 5360 | 5350 | 1683 |
| 425 | 20240117 | 134100 | 17803390590 | 5350 | 5360 | 5360 | 5350 | 599 |
| 426 | 20240117 | 134000 | 17800185520 | 5320 | 5330 | 5360 | 5320 | 10945 |
| 427 | 20240117 | 133900 | 17741587280 | 5320 | 5320 | 5320 | 5320 | 1412 |
| 428 | 20240117 | 133800 | 17734075440 | 5320 | 5330 | 5330 | 5320 | 461 |
| 429 | 20240117 | 133700 | 17731619620 | 5340 | 5320 | 5340 | 5320 | 1827 |
| 430 | 20240117 | 133600 | 17721879750 | 5320 | 5320 | 5320 | 5320 | 293 |
| 431 | 20240117 | 133500 | 17720320990 | 5320 | 5320 | 5320 | 5310 | 333 |
| 432 | 20240117 | 133400 | 17718549920 | 5320 | 5330 | 5340 | 5310 | 1291 |
| 433 | 20240117 | 133300 | 17711676720 | 5330 | 5330 | 5330 | 5330 | 3615 |
| 434 | 20240117 | 133200 | 17692408770 | 5330 | 5330 | 5330 | 5330 | 1957 |
| 435 | 20240117 | 133100 | 17681977960 | 5330 | 5330 | 5330 | 5320 | 1029 |
| 436 | 20240117 | 133000 | 17676493620 | 5330 | 5340 | 5350 | 5330 | 1990 |
| 437 | 20240117 | 132900 | 17665864900 | 5340 | 5330 | 5350 | 5330 | 8931 |
| 438 | 20240117 | 132800 | 17618148880 | 5330 | 5310 | 5330 | 5310 | 3444 |
| 439 | 20240117 | 132700 | 17599811090 | 5310 | 5310 | 5330 | 5310 | 4644 |
| 440 | 20240117 | 132600 | 17575097810 | 5300 | 5290 | 5300 | 5290 | 4408 |
| 441 | 20240117 | 132500 | 17551763300 | 5280 | 5280 | 5280 | 5280 | 1610 |
| 442 | 20240117 | 132400 | 17543262500 | 5280 | 5270 | 5290 | 5270 | 382 |
| 443 | 20240117 | 132300 | 17541244510 | 5260 | 5270 | 5280 | 5260 | 1692 |
| 444 | 20240117 | 132200 | 17532341610 | 5260 | 5270 | 5270 | 5260 | 3485 |
| 445 | 20240117 | 132100 | 17513982490 | 5280 | 5280 | 5290 | 5270 | 2358 |
| 446 | 20240117 | 132000 | 17501533390 | 5280 | 5290 | 5290 | 5280 | 211 |
| 447 | 20240117 | 131900 | 17500417810 | 5280 | 5290 | 5300 | 5280 | 3792 |
| 448 | 20240117 | 131800 | 17480387080 | 5290 | 5290 | 5290 | 5290 | 726 |
| 449 | 20240117 | 131700 | 17476546540 | 5280 | 5280 | 5280 | 5280 | 839 |
| 450 | 20240117 | 131600 | 17472116620 | 5290 | 5280 | 5300 | 5280 | 356 |
| 451 | 20240117 | 131500 | 17470235180 | 5290 | 5300 | 5300 | 5290 | 3275 |
| 452 | 20240117 | 131400 | 17452886550 | 5300 | 5300 | 5310 | 5300 | 1559 |
| 453 | 20240117 | 131300 | 17444623740 | 5310 | 5300 | 5310 | 5300 | 709 |
| 454 | 20240117 | 131200 | 17440865040 | 5300 | 5290 | 5300 | 5290 | 2383 |
| 455 | 20240117 | 131100 | 17428239660 | 5290 | 5280 | 5290 | 5280 | 337 |
| 456 | 20240117 | 131000 | 17426457140 | 5280 | 5290 | 5300 | 5280 | 1027 |
| 457 | 20240117 | 130900 | 17421031510 | 5290 | 5290 | 5310 | 5290 | 1906 |
| 458 | 20240117 | 130800 | 17410926560 | 5290 | 5300 | 5310 | 5290 | 3017 |
| 459 | 20240117 | 130700 | 17394941500 | 5300 | 5270 | 5300 | 5270 | 4121 |
| 460 | 20240117 | 130600 | 17373178650 | 5270 | 5280 | 5280 | 5270 | 175 |
| 461 | 20240117 | 130500 | 17372255260 | 5280 | 5250 | 5280 | 5230 | 4710 |
| 462 | 20240117 | 130400 | 17347565830 | 5240 | 5240 | 5250 | 5240 | 2122 |
| 463 | 20240117 | 130300 | 17336441680 | 5240 | 5240 | 5250 | 5240 | 1570 |
| 464 | 20240117 | 130200 | 17328212770 | 5240 | 5250 | 5250 | 5240 | 359 |
| 465 | 20240117 | 130100 | 17326330220 | 5240 | 5240 | 5250 | 5240 | 4134 |
| 466 | 20240117 | 130000 | 17304663190 | 5250 | 5250 | 5260 | 5240 | 1172 |
| 467 | 20240117 | 125900 | 17298515750 | 5250 | 5250 | 5270 | 5240 | 4850 |
| 468 | 20240117 | 125800 | 17273053750 | 5250 | 5240 | 5260 | 5240 | 6834 |
| 469 | 20240117 | 125700 | 17237180760 | 5240 | 5300 | 5300 | 5240 | 11562 |
| 470 | 20240117 | 125600 | 17176338190 | 5270 | 5280 | 5290 | 5270 | 5158 |
| 471 | 20240117 | 125500 | 17149103330 | 5280 | 5260 | 5280 | 5260 | 3057 |
| 472 | 20240117 | 125400 | 17132972370 | 5260 | 5270 | 5290 | 5260 | 4314 |
| 473 | 20240117 | 125300 | 17110222130 | 5270 | 5310 | 5310 | 5270 | 3786 |
| 474 | 20240117 | 125200 | 17090220910 | 5310 | 5270 | 5310 | 5270 | 2795 |
| 475 | 20240117 | 125100 | 17075424700 | 5280 | 5280 | 5300 | 5270 | 2398 |
| 476 | 20240117 | 125000 | 17062765250 | 5280 | 5250 | 5280 | 5250 | 3985 |
| 477 | 20240117 | 124900 | 17041815110 | 5260 | 5250 | 5260 | 5240 | 2019 |
| 478 | 20240117 | 124800 | 17031216410 | 5260 | 5240 | 5260 | 5240 | 3850 |
| 479 | 20240117 | 124700 | 17011010830 | 5250 | 5260 | 5270 | 5250 | 3287 |
| 480 | 20240117 | 124600 | 16993739850 | 5260 | 5250 | 5270 | 5230 | 5358 |
| 481 | 20240117 | 124500 | 16965649340 | 5230 | 5270 | 5270 | 5220 | 16547 |
| 482 | 20240117 | 124400 | 16878934600 | 5270 | 5280 | 5280 | 5260 | 2629 |
| 483 | 20240117 | 124300 | 16865086780 | 5300 | 5290 | 5300 | 5260 | 7434 |
| 484 | 20240117 | 124200 | 16825880170 | 5300 | 5260 | 5320 | 5250 | 12995 |
| 485 | 20240117 | 124100 | 16757174760 | 5250 | 5300 | 5320 | 5250 | 22963 |
| 486 | 20240117 | 124000 | 16636096960 | 5300 | 5310 | 5310 | 5270 | 12597 |
| 487 | 20240117 | 123900 | 16569510560 | 5310 | 5330 | 5330 | 5290 | 16535 |
| 488 | 20240117 | 123800 | 16481756530 | 5330 | 5340 | 5360 | 5320 | 12310 |
| 489 | 20240117 | 123700 | 16416074650 | 5340 | 5350 | 5380 | 5340 | 14032 |
| 490 | 20240117 | 123600 | 16340920950 | 5350 | 5440 | 5450 | 5310 | 70938 |
| 491 | 20240117 | 123500 | 15959933800 | 5440 | 5450 | 5460 | 5430 | 5201 |
| 492 | 20240117 | 123400 | 15931652790 | 5450 | 5450 | 5460 | 5440 | 4389 |
| 493 | 20240117 | 123300 | 15907732730 | 5450 | 5450 | 5460 | 5450 | 1834 |
| 494 | 20240117 | 123200 | 15897735130 | 5460 | 5460 | 5470 | 5460 | 4759 |
| 495 | 20240117 | 123100 | 15871750020 | 5460 | 5470 | 5480 | 5460 | 2042 |
| 496 | 20240117 | 123000 | 15860596460 | 5480 | 5490 | 5500 | 5470 | 2104 |
| 497 | 20240117 | 122900 | 15849056780 | 5490 | 5490 | 5490 | 5470 | 1971 |
| 498 | 20240117 | 122800 | 15838247070 | 5490 | 5500 | 5520 | 5490 | 6445 |
| 499 | 20240117 | 122700 | 15802768230 | 5500 | 5470 | 5500 | 5470 | 2693 |
| 500 | 20240117 | 122600 | 15787985890 | 5460 | 5460 | 5470 | 5460 | 935 |
| 501 | 20240117 | 122500 | 15782880760 | 5460 | 5470 | 5480 | 5460 | 2219 |
| 502 | 20240117 | 122400 | 15770763560 | 5460 | 5470 | 5470 | 5460 | 2915 |
| 503 | 20240117 | 122300 | 15754847200 | 5470 | 5470 | 5480 | 5460 | 1808 |
| 504 | 20240117 | 122200 | 15744948500 | 5470 | 5490 | 5490 | 5470 | 6210 |
| 505 | 20240117 | 122100 | 15710872870 | 5500 | 5490 | 5510 | 5490 | 8115 |
| 506 | 20240117 | 122000 | 15666214370 | 5490 | 5470 | 5490 | 5470 | 2746 |
| 507 | 20240117 | 121900 | 15651144520 | 5480 | 5460 | 5480 | 5460 | 2236 |
| 508 | 20240117 | 121800 | 15638918690 | 5470 | 5470 | 5470 | 5450 | 1279 |
| 509 | 20240117 | 121700 | 15631937670 | 5470 | 5470 | 5480 | 5450 | 1484 |
| 510 | 20240117 | 121600 | 15623830770 | 5470 | 5470 | 5470 | 5450 | 1451 |
| 511 | 20240117 | 121500 | 15615913410 | 5460 | 5450 | 5470 | 5450 | 1874 |
| 512 | 20240117 | 121400 | 15605687810 | 5460 | 5450 | 5460 | 5440 | 1902 |
| 513 | 20240117 | 121300 | 15595326740 | 5450 | 5450 | 5460 | 5440 | 616 |
| 514 | 20240117 | 121200 | 15591968770 | 5450 | 5460 | 5460 | 5450 | 5160 |
| 515 | 20240117 | 121100 | 15563832960 | 5460 | 5460 | 5480 | 5460 | 764 |
| 516 | 20240117 | 121000 | 15559657360 | 5470 | 5460 | 5480 | 5450 | 1228 |
| 517 | 20240117 | 120900 | 15552943310 | 5460 | 5450 | 5460 | 5450 | 3444 |
| 518 | 20240117 | 120800 | 15534173100 | 5450 | 5460 | 5470 | 5450 | 2505 |
| 519 | 20240117 | 120700 | 15520496930 | 5460 | 5460 | 5470 | 5450 | 2744 |
| 520 | 20240117 | 120600 | 15505531390 | 5460 | 5500 | 5500 | 5450 | 7543 |
| 521 | 20240117 | 120500 | 15464207640 | 5500 | 5480 | 5510 | 5480 | 11839 |
| 522 | 20240117 | 120400 | 15399175870 | 5460 | 5450 | 5480 | 5450 | 6663 |
| 523 | 20240117 | 120300 | 15362752580 | 5460 | 5460 | 5470 | 5450 | 3680 |
| 524 | 20240117 | 120200 | 15342677820 | 5460 | 5460 | 5470 | 5450 | 4850 |
| 525 | 20240117 | 120100 | 15316207550 | 5460 | 5460 | 5470 | 5460 | 578 |
| 526 | 20240117 | 120000 | 15313051550 | 5470 | 5470 | 5470 | 5450 | 1001 |
| 527 | 20240117 | 115900 | 15307594360 | 5450 | 5450 | 5470 | 5450 | 1153 |
| 528 | 20240117 | 115800 | 15301298380 | 5460 | 5470 | 5470 | 5460 | 4960 |
| 529 | 20240117 | 115700 | 15274211470 | 5470 | 5470 | 5470 | 5470 | 1444 |
| 530 | 20240117 | 115600 | 15266312790 | 5470 | 5470 | 5470 | 5460 | 4156 |
| 531 | 20240117 | 115500 | 15243609580 | 5460 | 5460 | 5470 | 5460 | 3677 |
| 532 | 20240117 | 115400 | 15223529680 | 5480 | 5460 | 5480 | 5450 | 4497 |
| 533 | 20240117 | 115300 | 15198984580 | 5470 | 5470 | 5470 | 5460 | 2012 |
| 534 | 20240117 | 115200 | 15187987790 | 5480 | 5470 | 5480 | 5470 | 590 |
| 535 | 20240117 | 115100 | 15184758610 | 5470 | 5470 | 5490 | 5470 | 2028 |
| 536 | 20240117 | 115000 | 15173650830 | 5470 | 5480 | 5490 | 5460 | 4081 |
| 537 | 20240117 | 114900 | 15151330280 | 5490 | 5480 | 5490 | 5480 | 453 |
| 538 | 20240117 | 114800 | 15148846560 | 5480 | 5490 | 5500 | 5470 | 1834 |
| 539 | 20240117 | 114700 | 15138789510 | 5480 | 5470 | 5490 | 5470 | 380 |
| 540 | 20240117 | 114600 | 15136708220 | 5460 | 5470 | 5490 | 5460 | 1196 |
| 541 | 20240117 | 114500 | 15130164240 | 5480 | 5470 | 5480 | 5460 | 1383 |
| 542 | 20240117 | 114400 | 15122593350 | 5470 | 5470 | 5470 | 5460 | 1515 |
| 543 | 20240117 | 114300 | 15114317020 | 5470 | 5470 | 5480 | 5470 | 150 |
| 544 | 20240117 | 114200 | 15113496020 | 5480 | 5470 | 5480 | 5460 | 675 |
| 545 | 20240117 | 114100 | 15109803150 | 5470 | 5480 | 5480 | 5470 | 1178 |
| 546 | 20240117 | 114000 | 15103355900 | 5490 | 5470 | 5500 | 5470 | 2984 |
| 547 | 20240117 | 113900 | 15086999050 | 5480 | 5480 | 5490 | 5480 | 2175 |
| 548 | 20240117 | 113800 | 15075068230 | 5480 | 5480 | 5490 | 5480 | 376 |
| 549 | 20240117 | 113700 | 15073006470 | 5480 | 5480 | 5490 | 5480 | 1686 |
| 550 | 20240117 | 113600 | 15063767170 | 5480 | 5470 | 5480 | 5470 | 352 |
| 551 | 20240117 | 113500 | 15061839520 | 5480 | 5490 | 5500 | 5470 | 8275 |
| 552 | 20240117 | 113400 | 15016443230 | 5490 | 5500 | 5500 | 5490 | 1632 |
| 553 | 20240117 | 113300 | 15007478450 | 5500 | 5480 | 5500 | 5470 | 7549 |
| 554 | 20240117 | 113200 | 14966057600 | 5480 | 5480 | 5480 | 5470 | 865 |
| 555 | 20240117 | 113100 | 14961317410 | 5480 | 5470 | 5480 | 5460 | 1225 |
| 556 | 20240117 | 113000 | 14954613790 | 5480 | 5480 | 5480 | 5460 | 2498 |
| 557 | 20240117 | 112900 | 14940958260 | 5470 | 5480 | 5480 | 5470 | 1181 |
| 558 | 20240117 | 112800 | 14934493040 | 5480 | 5480 | 5490 | 5460 | 8647 |
| 559 | 20240117 | 112700 | 14887175990 | 5480 | 5430 | 5480 | 5430 | 6012 |
| 560 | 20240117 | 112600 | 14854385690 | 5440 | 5430 | 5440 | 5420 | 2286 |
| 561 | 20240117 | 112500 | 14841980590 | 5430 | 5430 | 5440 | 5420 | 2544 |
| 562 | 20240117 | 112400 | 14828182110 | 5430 | 5440 | 5440 | 5430 | 1135 |
| 563 | 20240117 | 112300 | 14822015610 | 5430 | 5440 | 5440 | 5430 | 6855 |
| 564 | 20240117 | 112200 | 14784747770 | 5440 | 5430 | 5450 | 5430 | 2062 |
| 565 | 20240117 | 112100 | 14773550610 | 5440 | 5450 | 5450 | 5440 | 672 |
| 566 | 20240117 | 112000 | 14769894000 | 5450 | 5450 | 5450 | 5440 | 6062 |
| 567 | 20240117 | 111900 | 14736915190 | 5450 | 5450 | 5460 | 5440 | 3994 |
| 568 | 20240117 | 111800 | 14715139320 | 5450 | 5460 | 5460 | 5440 | 1198 |
| 569 | 20240117 | 111700 | 14708614270 | 5460 | 5440 | 5460 | 5440 | 2540 |
| 570 | 20240117 | 111600 | 14694782300 | 5450 | 5450 | 5450 | 5440 | 2543 |
| 571 | 20240117 | 111500 | 14680922960 | 5450 | 5460 | 5470 | 5450 | 3086 |
| 572 | 20240117 | 111400 | 14664093400 | 5460 | 5470 | 5480 | 5460 | 1871 |
| 573 | 20240117 | 111300 | 14653849600 | 5480 | 5490 | 5490 | 5470 | 1716 |
| 574 | 20240117 | 111200 | 14644445730 | 5500 | 5490 | 5510 | 5480 | 5028 |
| 575 | 20240117 | 111100 | 14616829540 | 5490 | 5510 | 5510 | 5490 | 1314 |
| 576 | 20240117 | 111000 | 14609601710 | 5510 | 5500 | 5510 | 5490 | 4368 |
| 577 | 20240117 | 110900 | 14585575440 | 5490 | 5510 | 5510 | 5490 | 3649 |
| 578 | 20240117 | 110800 | 14565503520 | 5500 | 5510 | 5510 | 5490 | 4504 |
| 579 | 20240117 | 110700 | 14540740750 | 5500 | 5510 | 5510 | 5490 | 3528 |
| 580 | 20240117 | 110600 | 14521324580 | 5510 | 5530 | 5540 | 5490 | 8334 |
| 581 | 20240117 | 110500 | 14475308300 | 5540 | 5450 | 5560 | 5440 | 24848 |
| 582 | 20240117 | 110400 | 14337973890 | 5440 | 5450 | 5470 | 5440 | 5480 |
| 583 | 20240117 | 110300 | 14308130420 | 5450 | 5460 | 5470 | 5450 | 3101 |
| 584 | 20240117 | 110200 | 14291221300 | 5460 | 5500 | 5510 | 5460 | 5839 |
| 585 | 20240117 | 110100 | 14259180680 | 5510 | 5510 | 5510 | 5490 | 1514 |
| 586 | 20240117 | 110000 | 14250855380 | 5510 | 5500 | 5510 | 5490 | 4386 |
| 587 | 20240117 | 105900 | 14226727050 | 5490 | 5500 | 5500 | 5490 | 2963 |
| 588 | 20240117 | 105800 | 14210445370 | 5490 | 5470 | 5490 | 5460 | 5184 |
| 589 | 20240117 | 105700 | 14182080870 | 5470 | 5470 | 5480 | 5470 | 5824 |
| 590 | 20240117 | 105600 | 14150204230 | 5480 | 5480 | 5490 | 5470 | 2737 |
| 591 | 20240117 | 105500 | 14135196530 | 5480 | 5480 | 5490 | 5470 | 1082 |
| 592 | 20240117 | 105400 | 14129272930 | 5480 | 5490 | 5490 | 5470 | 3505 |
| 593 | 20240117 | 105300 | 14110058960 | 5480 | 5480 | 5500 | 5480 | 2794 |
| 594 | 20240117 | 105200 | 14094734920 | 5480 | 5480 | 5500 | 5480 | 9275 |
| 595 | 20240117 | 105100 | 14043785130 | 5480 | 5460 | 5480 | 5460 | 5191 |
| 596 | 20240117 | 105000 | 14015356690 | 5460 | 5460 | 5470 | 5450 | 4208 |
| 597 | 20240117 | 104900 | 13992380870 | 5450 | 5440 | 5460 | 5440 | 724 |
| 598 | 20240117 | 104800 | 13988440250 | 5440 | 5460 | 5460 | 5440 | 1517 |
| 599 | 20240117 | 104700 | 13980170710 | 5450 | 5460 | 5460 | 5450 | 1098 |
| 600 | 20240117 | 104600 | 13974182380 | 5460 | 5460 | 5460 | 5450 | 1578 |
| 601 | 20240117 | 104500 | 13965567100 | 5460 | 5450 | 5470 | 5440 | 3283 |
| 602 | 20240117 | 104400 | 13947675490 | 5450 | 5450 | 5460 | 5450 | 2841 |
| 603 | 20240117 | 104300 | 13932183360 | 5450 | 5430 | 5450 | 5420 | 2420 |
| 604 | 20240117 | 104200 | 13918999820 | 5430 | 5430 | 5430 | 5430 | 3098 |
| 605 | 20240117 | 104100 | 13902177680 | 5430 | 5420 | 5430 | 5420 | 2287 |
| 606 | 20240117 | 104000 | 13889781330 | 5420 | 5420 | 5430 | 5410 | 3392 |
| 607 | 20240117 | 103900 | 13871412490 | 5420 | 5420 | 5430 | 5420 | 2083 |
| 608 | 20240117 | 103800 | 13860122610 | 5420 | 5430 | 5430 | 5420 | 3059 |
| 609 | 20240117 | 103700 | 13843528490 | 5430 | 5450 | 5450 | 5430 | 1213 |
| 610 | 20240117 | 103600 | 13836927570 | 5450 | 5430 | 5450 | 5430 | 912 |
| 611 | 20240117 | 103500 | 13831963760 | 5420 | 5430 | 5450 | 5420 | 3459 |
| 612 | 20240117 | 103400 | 13813200040 | 5430 | 5430 | 5440 | 5410 | 3695 |
| 613 | 20240117 | 103300 | 13793157890 | 5430 | 5410 | 5430 | 5400 | 4118 |
| 614 | 20240117 | 103200 | 13770845190 | 5410 | 5410 | 5420 | 5410 | 2437 |
| 615 | 20240117 | 103100 | 13757656470 | 5410 | 5430 | 5430 | 5410 | 2698 |
| 616 | 20240117 | 103000 | 13743035140 | 5430 | 5420 | 5430 | 5400 | 4028 |
| 617 | 20240117 | 102900 | 13721193740 | 5410 | 5400 | 5410 | 5380 | 18466 |
| 618 | 20240117 | 102800 | 13621607300 | 5400 | 5400 | 5410 | 5390 | 8834 |
| 619 | 20240117 | 102700 | 13573918020 | 5400 | 5410 | 5420 | 5400 | 12325 |
| 620 | 20240117 | 102600 | 13507318940 | 5410 | 5430 | 5430 | 5410 | 23281 |
| 621 | 20240117 | 102500 | 13381226880 | 5430 | 5440 | 5450 | 5430 | 11581 |
| 622 | 20240117 | 102400 | 13318293180 | 5440 | 5450 | 5460 | 5440 | 7055 |
| 623 | 20240117 | 102300 | 13279883200 | 5460 | 5470 | 5470 | 5440 | 13647 |
| 624 | 20240117 | 102200 | 13205467260 | 5470 | 5510 | 5520 | 5470 | 6973 |
| 625 | 20240117 | 102100 | 13167228880 | 5530 | 5500 | 5530 | 5490 | 5694 |
| 626 | 20240117 | 102000 | 13135880350 | 5500 | 5530 | 5530 | 5480 | 13555 |
| 627 | 20240117 | 101900 | 13061161700 | 5540 | 5540 | 5540 | 5530 | 3263 |
| 628 | 20240117 | 101800 | 13043109890 | 5530 | 5540 | 5540 | 5520 | 4801 |
| 629 | 20240117 | 101700 | 13016578490 | 5540 | 5550 | 5560 | 5530 | 11024 |
| 630 | 20240117 | 101600 | 12955489670 | 5550 | 5530 | 5560 | 5530 | 12921 |
| 631 | 20240117 | 101500 | 12883855180 | 5540 | 5540 | 5540 | 5520 | 6153 |
| 632 | 20240117 | 101400 | 12849784000 | 5540 | 5530 | 5560 | 5530 | 20747 |
| 633 | 20240117 | 101300 | 12734770410 | 5530 | 5530 | 5540 | 5520 | 10207 |
| 634 | 20240117 | 101200 | 12678294760 | 5530 | 5500 | 5540 | 5500 | 10745 |
| 635 | 20240117 | 101100 | 12618991400 | 5510 | 5460 | 5510 | 5460 | 5906 |
| 636 | 20240117 | 101000 | 12586563440 | 5470 | 5460 | 5470 | 5450 | 4361 |
| 637 | 20240117 | 100900 | 12562745720 | 5460 | 5460 | 5460 | 5430 | 6555 |
| 638 | 20240117 | 100800 | 12527076260 | 5440 | 5450 | 5460 | 5440 | 5586 |
| 639 | 20240117 | 100700 | 12496630590 | 5440 | 5460 | 5460 | 5440 | 7618 |
| 640 | 20240117 | 100600 | 12455142830 | 5450 | 5440 | 5500 | 5440 | 5583 |
| 641 | 20240117 | 100500 | 12424672900 | 5460 | 5460 | 5460 | 5440 | 25903 |
| 642 | 20240117 | 100400 | 12283553890 | 5460 | 5480 | 5490 | 5460 | 9785 |
| 643 | 20240117 | 100300 | 12230008590 | 5490 | 5490 | 5490 | 5470 | 9320 |
| 644 | 20240117 | 100200 | 12178975220 | 5490 | 5520 | 5520 | 5490 | 4628 |
| 645 | 20240117 | 100100 | 12153517220 | 5520 | 5530 | 5530 | 5510 | 8728 |
| 646 | 20240117 | 100000 | 12105318780 | 5530 | 5500 | 5530 | 5500 | 4550 |
| 647 | 20240117 | 095900 | 12080205610 | 5500 | 5500 | 5520 | 5500 | 8429 |
| 648 | 20240117 | 095800 | 12033830520 | 5490 | 5500 | 5510 | 5480 | 4513 |
| 649 | 20240117 | 095700 | 12009033360 | 5500 | 5500 | 5510 | 5480 | 8607 |
| 650 | 20240117 | 095600 | 11961768020 | 5500 | 5540 | 5540 | 5500 | 7465 |
| 651 | 20240117 | 095500 | 11920528000 | 5540 | 5500 | 5540 | 5500 | 9232 |
| 652 | 20240117 | 095400 | 11869520720 | 5520 | 5490 | 5520 | 5470 | 11082 |
| 653 | 20240117 | 095300 | 11808695090 | 5490 | 5510 | 5510 | 5480 | 9691 |
| 654 | 20240117 | 095200 | 11755474780 | 5500 | 5480 | 5530 | 5460 | 28135 |
| 655 | 20240117 | 095100 | 11600862850 | 5460 | 5450 | 5500 | 5440 | 16727 |
| 656 | 20240117 | 095000 | 11509416240 | 5440 | 5500 | 5540 | 5430 | 68805 |
| 657 | 20240117 | 094900 | 11132719980 | 5500 | 5560 | 5560 | 5500 | 27098 |
| 658 | 20240117 | 094800 | 10982989590 | 5560 | 5540 | 5560 | 5520 | 13658 |
| 659 | 20240117 | 094700 | 10907348990 | 5540 | 5530 | 5580 | 5530 | 27876 |
| 660 | 20240117 | 094600 | 10752477880 | 5520 | 5550 | 5570 | 5500 | 55675 |
| 661 | 20240117 | 094500 | 10445052580 | 5550 | 5600 | 5600 | 5520 | 57278 |
| 662 | 20240117 | 094400 | 10126773880 | 5590 | 5630 | 5660 | 5590 | 85812 |
| 663 | 20240117 | 094300 | 9644770340 | 5600 | 5640 | 5660 | 5590 | 147649 |
| 664 | 20240117 | 094200 | 8813726360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 665 | 20240117 | 094100 | 8813726360 | 5680 | 5630 | 5680 | 5630 | 113641 |
| 666 | 20240117 | 094000 | 8169882580 | 5640 | 5560 | 5640 | 5550 | 88263 |
| 667 | 20240117 | 093900 | 7675340070 | 5560 | 5530 | 5570 | 5500 | 27387 |
| 668 | 20240117 | 093800 | 7523761380 | 5520 | 5520 | 5560 | 5500 | 19926 |
| 669 | 20240117 | 093700 | 7413786750 | 5520 | 5580 | 5590 | 5520 | 49838 |
| 670 | 20240117 | 093600 | 7137172480 | 5580 | 5620 | 5630 | 5570 | 80559 |
| 671 | 20240117 | 093500 | 6685803380 | 5610 | 5560 | 5630 | 5540 | 153787 |
| 672 | 20240117 | 093400 | 5826270190 | 5560 | 5540 | 5570 | 5530 | 43623 |
| 673 | 20240117 | 093300 | 5584221260 | 5540 | 5500 | 5550 | 5500 | 33191 |
| 674 | 20240117 | 093200 | 5400374470 | 5510 | 5450 | 5530 | 5450 | 32572 |
| 675 | 20240117 | 093100 | 5220792610 | 5450 | 5470 | 5480 | 5450 | 7122 |
| 676 | 20240117 | 093000 | 5181930570 | 5470 | 5500 | 5500 | 5470 | 12474 |
| 677 | 20240117 | 092900 | 5113482280 | 5490 | 5440 | 5490 | 5440 | 20710 |
| 678 | 20240117 | 092800 | 5000377240 | 5450 | 5460 | 5470 | 5440 | 11200 |
| 679 | 20240117 | 092700 | 4939369750 | 5460 | 5490 | 5500 | 5450 | 10618 |
| 680 | 20240117 | 092600 | 4881240980 | 5470 | 5490 | 5500 | 5450 | 16818 |
| 681 | 20240117 | 092500 | 4789197080 | 5480 | 5450 | 5520 | 5440 | 19865 |
| 682 | 20240117 | 092400 | 4679983540 | 5450 | 5420 | 5460 | 5410 | 21943 |
| 683 | 20240117 | 092300 | 4560844580 | 5420 | 5480 | 5480 | 5420 | 22028 |
| 684 | 20240117 | 092200 | 4440940800 | 5480 | 5470 | 5500 | 5460 | 17600 |
| 685 | 20240117 | 092100 | 4344592550 | 5480 | 5520 | 5530 | 5450 | 40035 |
| 686 | 20240117 | 092000 | 4124758600 | 5520 | 5510 | 5530 | 5490 | 19563 |
| 687 | 20240117 | 091900 | 4016814160 | 5490 | 5570 | 5580 | 5450 | 79617 |
| 688 | 20240117 | 091800 | 3576542070 | 5570 | 5470 | 5580 | 5440 | 100076 |
| 689 | 20240117 | 091700 | 3023733730 | 5470 | 5460 | 5500 | 5440 | 42369 |
| 690 | 20240117 | 091600 | 2791362660 | 5460 | 5420 | 5460 | 5420 | 22002 |
| 691 | 20240117 | 091500 | 2671655520 | 5420 | 5460 | 5470 | 5400 | 33880 |
| 692 | 20240117 | 091400 | 2488029390 | 5440 | 5490 | 5500 | 5440 | 48566 |
| 693 | 20240117 | 091300 | 2222731340 | 5480 | 5550 | 5560 | 5480 | 82342 |
| 694 | 20240117 | 091200 | 1767514300 | 5550 | 5430 | 5560 | 5430 | 107474 |
| 695 | 20240117 | 091100 | 1174854970 | 5450 | 5380 | 5450 | 5370 | 27779 |
| 696 | 20240117 | 091000 | 1024487510 | 5380 | 5370 | 5430 | 5350 | 41156 |
| 697 | 20240117 | 090900 | 802365570 | 5370 | 5360 | 5410 | 5330 | 30476 |
| 698 | 20240117 | 090800 | 638220140 | 5330 | 5300 | 5370 | 5290 | 14308 |
| 699 | 20240117 | 090700 | 561918570 | 5290 | 5300 | 5310 | 5270 | 5039 |
| 700 | 20240117 | 090600 | 535243030 | 5300 | 5260 | 5330 | 5260 | 11898 |
| 701 | 20240117 | 090500 | 472167150 | 5260 | 5260 | 5260 | 5210 | 8005 |
| 702 | 20240117 | 090400 | 430234190 | 5270 | 5230 | 5280 | 5220 | 6185 |
| 703 | 20240117 | 090300 | 397757020 | 5230 | 5240 | 5250 | 5230 | 6611 |
| 704 | 20240117 | 090200 | 363130720 | 5230 | 5270 | 5280 | 5230 | 13258 |
| 705 | 20240117 | 090100 | 293403460 | 5270 | 5240 | 5310 | 5230 | 22807 |
| 706 | 20240117 | 090000 | 173217700 | 5240 | 5170 | 5270 | 5170 | 32218 |