36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 3 | 20240118 | 204300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240118 | 204200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240118 | 204100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240118 | 204000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240118 | 203900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240118 | 203800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240118 | 203700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240118 | 203600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240118 | 203500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240118 | 203400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240118 | 203300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240118 | 203200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240118 | 203100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240118 | 203000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240118 | 202900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240118 | 202800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240118 | 202700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240118 | 202600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240118 | 202500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240118 | 202400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240118 | 202300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240118 | 202200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240118 | 202100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240118 | 202000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240118 | 201900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240118 | 201800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240118 | 201700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240118 | 201600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240118 | 201500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240118 | 201400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 33 | 20240118 | 201300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240118 | 201200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240118 | 201100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240118 | 201000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240118 | 200900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240118 | 200800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240118 | 200700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240118 | 200600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240118 | 200500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240118 | 200400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240118 | 200300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240118 | 200200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240118 | 200100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240118 | 200000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240118 | 195900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240118 | 195800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240118 | 195700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240118 | 195600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240118 | 195500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240118 | 195400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240118 | 195300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240118 | 195200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240118 | 195100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240118 | 195000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240118 | 194900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240118 | 194800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240118 | 194700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240118 | 194600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240118 | 194500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240118 | 194400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 63 | 20240118 | 194300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240118 | 194200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240118 | 194100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240118 | 194000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240118 | 193900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240118 | 193800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240118 | 193700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240118 | 193600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240118 | 193500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240118 | 193400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240118 | 193300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240118 | 193200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240118 | 193100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240118 | 193000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240118 | 192900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240118 | 192800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240118 | 192700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240118 | 192600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240118 | 192500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240118 | 192400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240118 | 192300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240118 | 192200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240118 | 192100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240118 | 192000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240118 | 191900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240118 | 191800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240118 | 191700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240118 | 191600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240118 | 191500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240118 | 191400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 93 | 20240118 | 191300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240118 | 191200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240118 | 191100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240118 | 191000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240118 | 190900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240118 | 190800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240118 | 190700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240118 | 190600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240118 | 190500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240118 | 190400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240118 | 190300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240118 | 190200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240118 | 190100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240118 | 190000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240118 | 185900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240118 | 185800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240118 | 185700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240118 | 185600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240118 | 185500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240118 | 185400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240118 | 185300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240118 | 185200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240118 | 185100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240118 | 185000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240118 | 184900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240118 | 184800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240118 | 184700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240118 | 184600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240118 | 184500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240118 | 184400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 123 | 20240118 | 184300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240118 | 184200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240118 | 184100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240118 | 184000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240118 | 183900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240118 | 183800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240118 | 183700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240118 | 183600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240118 | 183500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240118 | 183400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240118 | 183300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240118 | 183200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240118 | 183100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240118 | 183000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240118 | 182900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240118 | 182800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240118 | 182700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240118 | 182600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240118 | 182500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240118 | 182400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240118 | 182300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240118 | 182200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240118 | 182100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240118 | 182000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240118 | 181900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240118 | 181800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240118 | 181700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240118 | 181600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240118 | 181500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240118 | 181400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 153 | 20240118 | 181300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240118 | 181200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240118 | 181100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240118 | 181000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240118 | 180900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240118 | 180800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240118 | 180700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240118 | 180600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240118 | 180500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240118 | 180400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240118 | 180300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240118 | 180200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240118 | 180100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240118 | 180000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240118 | 175900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240118 | 175800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240118 | 175700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240118 | 175600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240118 | 175500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240118 | 175400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240118 | 175300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240118 | 175200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240118 | 175100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240118 | 175000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240118 | 174900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240118 | 174800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240118 | 174700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240118 | 174600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240118 | 174500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240118 | 174400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 183 | 20240118 | 174300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240118 | 174200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240118 | 174100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240118 | 174000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240118 | 173900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240118 | 173800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240118 | 173700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240118 | 173600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240118 | 173500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240118 | 173400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240118 | 173300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240118 | 173200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240118 | 173100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240118 | 173000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240118 | 172900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240118 | 172800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240118 | 172700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240118 | 172600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240118 | 172500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240118 | 172400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240118 | 172300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240118 | 172200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240118 | 172100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240118 | 172000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240118 | 171900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240118 | 171800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240118 | 171700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240118 | 171600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240118 | 171500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240118 | 171400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 213 | 20240118 | 171300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240118 | 171200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240118 | 171100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240118 | 171000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240118 | 170900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240118 | 170800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240118 | 170700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240118 | 170600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240118 | 170500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240118 | 170400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240118 | 170300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240118 | 170200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240118 | 170100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240118 | 170000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240118 | 165900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240118 | 165800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240118 | 165700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240118 | 165600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240118 | 165500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240118 | 165400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240118 | 165300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240118 | 165200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240118 | 165100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240118 | 165000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240118 | 164900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240118 | 164800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240118 | 164700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240118 | 164600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240118 | 164500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240118 | 164400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 243 | 20240118 | 164300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240118 | 164200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240118 | 164100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240118 | 164000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240118 | 163900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240118 | 163800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240118 | 163700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240118 | 163600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240118 | 163500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240118 | 163400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240118 | 163300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240118 | 163200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240118 | 163100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240118 | 163000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240118 | 162900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240118 | 162800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240118 | 162700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240118 | 162600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240118 | 162500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240118 | 162400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240118 | 162300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240118 | 162200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240118 | 162100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240118 | 162000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240118 | 161900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240118 | 161800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240118 | 161700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240118 | 161600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240118 | 161500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240118 | 161400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 273 | 20240118 | 161300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240118 | 161200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240118 | 161100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240118 | 161000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240118 | 160900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240118 | 160800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240118 | 160700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240118 | 160600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240118 | 160500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240118 | 160400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240118 | 160300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240118 | 160200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240118 | 160100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20240118 | 160000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240118 | 155900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20240118 | 155800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20240118 | 155700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20240118 | 155600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20240118 | 155500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20240118 | 155400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20240118 | 155300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20240118 | 155200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20240118 | 155100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 296 | 20240118 | 155000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 297 | 20240118 | 154900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 298 | 20240118 | 154800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 299 | 20240118 | 154700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 300 | 20240118 | 154600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 301 | 20240118 | 154500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20240118 | 154400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 303 | 20240118 | 154300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20240118 | 154200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20240118 | 154100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 306 | 20240118 | 154000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20240118 | 153900 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20240118 | 153800 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 309 | 20240118 | 153700 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20240118 | 153600 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 311 | 20240118 | 153500 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20240118 | 153400 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 313 | 20240118 | 153300 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 314 | 20240118 | 153200 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 315 | 20240118 | 153100 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 316 | 20240118 | 153000 | 161434970970 | 5870 | 5870 | 5870 | 5870 | 88319 |
| 317 | 20240118 | 152900 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20240118 | 152800 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20240118 | 152700 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20240118 | 152600 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20240118 | 152500 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20240118 | 152400 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20240118 | 152300 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20240118 | 152200 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20240118 | 152100 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20240118 | 152000 | 160916538440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20240118 | 151900 | 160916538440 | 5800 | 5770 | 5800 | 5760 | 39195 |
| 328 | 20240118 | 151800 | 160690161440 | 5780 | 5770 | 5790 | 5760 | 20277 |
| 329 | 20240118 | 151700 | 160573070230 | 5790 | 5770 | 5790 | 5750 | 13722 |
| 330 | 20240118 | 151600 | 160493781610 | 5760 | 5780 | 5790 | 5720 | 46157 |
| 331 | 20240118 | 151500 | 160227961510 | 5780 | 5830 | 5830 | 5720 | 55608 |
| 332 | 20240118 | 151400 | 159907802200 | 5830 | 5810 | 5830 | 5800 | 9667 |
| 333 | 20240118 | 151300 | 159851608150 | 5820 | 5790 | 5820 | 5780 | 13334 |
| 334 | 20240118 | 151200 | 159774369610 | 5790 | 5770 | 5790 | 5760 | 20154 |
| 335 | 20240118 | 151100 | 159657886660 | 5770 | 5810 | 5810 | 5750 | 45724 |
| 336 | 20240118 | 151000 | 159393632220 | 5800 | 5840 | 5840 | 5800 | 16366 |
| 337 | 20240118 | 150900 | 159298398190 | 5840 | 5840 | 5860 | 5840 | 9283 |
| 338 | 20240118 | 150800 | 159244167710 | 5840 | 5840 | 5880 | 5830 | 18714 |
| 339 | 20240118 | 150700 | 159134742160 | 5840 | 5830 | 5870 | 5830 | 13406 |
| 340 | 20240118 | 150600 | 159056299570 | 5840 | 5830 | 5860 | 5830 | 12149 |
| 341 | 20240118 | 150500 | 158985357160 | 5830 | 5820 | 5840 | 5810 | 11160 |
| 342 | 20240118 | 150400 | 158920322870 | 5820 | 5830 | 5830 | 5790 | 14046 |
| 343 | 20240118 | 150300 | 158838798920 | 5830 | 5810 | 5840 | 5810 | 17166 |
| 344 | 20240118 | 150200 | 158738781170 | 5820 | 5790 | 5820 | 5770 | 45572 |
| 345 | 20240118 | 150100 | 158474672180 | 5780 | 5840 | 5840 | 5760 | 43144 |
| 346 | 20240118 | 150000 | 158224546370 | 5830 | 5870 | 5870 | 5780 | 113151 |
| 347 | 20240118 | 145900 | 157565096460 | 5870 | 5860 | 5890 | 5860 | 14320 |
| 348 | 20240118 | 145800 | 157481071680 | 5870 | 5880 | 5890 | 5860 | 18830 |
| 349 | 20240118 | 145700 | 157370541020 | 5880 | 5900 | 5900 | 5880 | 12939 |
| 350 | 20240118 | 145600 | 157294441410 | 5900 | 5910 | 5910 | 5870 | 15620 |
| 351 | 20240118 | 145500 | 157202479590 | 5930 | 5890 | 5930 | 5880 | 18710 |
| 352 | 20240118 | 145400 | 157091913180 | 5890 | 5880 | 5900 | 5870 | 10886 |
| 353 | 20240118 | 145300 | 157027869720 | 5890 | 5890 | 5900 | 5880 | 21549 |
| 354 | 20240118 | 145200 | 156901085600 | 5890 | 5930 | 5940 | 5880 | 37257 |
| 355 | 20240118 | 145100 | 156681046900 | 5930 | 5970 | 5970 | 5930 | 7827 |
| 356 | 20240118 | 145000 | 156634487160 | 5970 | 5990 | 5990 | 5940 | 9877 |
| 357 | 20240118 | 144900 | 156575577220 | 5980 | 5990 | 6000 | 5950 | 25443 |
| 358 | 20240118 | 144800 | 156423399970 | 5990 | 5930 | 6000 | 5880 | 52101 |
| 359 | 20240118 | 144700 | 156112897200 | 5940 | 5930 | 5940 | 5880 | 58243 |
| 360 | 20240118 | 144600 | 155769390370 | 5940 | 5960 | 5960 | 5930 | 9642 |
| 361 | 20240118 | 144500 | 155712037810 | 5960 | 5950 | 5970 | 5930 | 14189 |
| 362 | 20240118 | 144400 | 155627630510 | 5960 | 5980 | 5980 | 5950 | 24136 |
| 363 | 20240118 | 144300 | 155483762000 | 5980 | 5960 | 5990 | 5950 | 20195 |
| 364 | 20240118 | 144200 | 155363110640 | 5960 | 5930 | 5980 | 5930 | 20602 |
| 365 | 20240118 | 144100 | 155240284630 | 5930 | 5940 | 5950 | 5920 | 16016 |
| 366 | 20240118 | 144000 | 155145168390 | 5940 | 5900 | 5950 | 5890 | 25338 |
| 367 | 20240118 | 143900 | 154995241960 | 5900 | 5920 | 5930 | 5890 | 62690 |
| 368 | 20240118 | 143800 | 154624912310 | 5930 | 5940 | 5940 | 5920 | 16319 |
| 369 | 20240118 | 143700 | 154528140980 | 5940 | 5950 | 5970 | 5910 | 30809 |
| 370 | 20240118 | 143600 | 154345526050 | 5960 | 5970 | 5990 | 5950 | 16155 |
| 371 | 20240118 | 143500 | 154249237560 | 5950 | 5930 | 6000 | 5930 | 32929 |
| 372 | 20240118 | 143400 | 154052828250 | 5940 | 5980 | 5980 | 5900 | 86131 |
| 373 | 20240118 | 143300 | 153542100480 | 5970 | 5990 | 6010 | 5970 | 20445 |
| 374 | 20240118 | 143200 | 153419660560 | 5980 | 5960 | 5990 | 5960 | 31093 |
| 375 | 20240118 | 143100 | 153234107750 | 5990 | 5980 | 6010 | 5960 | 44355 |
| 376 | 20240118 | 143000 | 152968528040 | 5980 | 6020 | 6020 | 5960 | 54732 |
| 377 | 20240118 | 142900 | 152640861090 | 6010 | 6010 | 6030 | 6010 | 25360 |
| 378 | 20240118 | 142800 | 152488200390 | 6010 | 6020 | 6020 | 5960 | 55747 |
| 379 | 20240118 | 142700 | 152154648230 | 6010 | 6000 | 6030 | 6000 | 28106 |
| 380 | 20240118 | 142600 | 151985717350 | 6000 | 6040 | 6050 | 6000 | 75247 |
| 381 | 20240118 | 142500 | 151532102010 | 6030 | 6020 | 6030 | 5950 | 123502 |
| 382 | 20240118 | 142400 | 150792091700 | 6030 | 6080 | 6100 | 5980 | 217432 |
| 383 | 20240118 | 142300 | 149478104150 | 6080 | 6160 | 6160 | 6020 | 284899 |
| 384 | 20240118 | 142200 | 147748769230 | 6170 | 6260 | 6270 | 6170 | 98179 |
| 385 | 20240118 | 142100 | 147139079610 | 6270 | 6320 | 6320 | 6250 | 57747 |
| 386 | 20240118 | 142000 | 146776254410 | 6320 | 6230 | 6330 | 6220 | 80060 |
| 387 | 20240118 | 141900 | 146273161950 | 6230 | 6280 | 6290 | 6220 | 70098 |
| 388 | 20240118 | 141800 | 145835289500 | 6290 | 6320 | 6350 | 6260 | 64796 |
| 389 | 20240118 | 141700 | 145427145000 | 6320 | 6280 | 6350 | 6250 | 54202 |
| 390 | 20240118 | 141600 | 145085252530 | 6270 | 6290 | 6310 | 6230 | 76560 |
| 391 | 20240118 | 141500 | 144605060370 | 6290 | 6320 | 6370 | 6240 | 102765 |
| 392 | 20240118 | 141400 | 143958005550 | 6310 | 6360 | 6410 | 6300 | 154162 |
| 393 | 20240118 | 141300 | 142975776860 | 6370 | 6380 | 6390 | 6350 | 107403 |
| 394 | 20240118 | 141200 | 142291133240 | 6380 | 6290 | 6380 | 6280 | 123276 |
| 395 | 20240118 | 141100 | 141508413560 | 6300 | 6310 | 6320 | 6270 | 44995 |
| 396 | 20240118 | 141000 | 141225384970 | 6310 | 6230 | 6320 | 6200 | 132190 |
| 397 | 20240118 | 140900 | 140396635030 | 6220 | 6330 | 6340 | 6170 | 236743 |
| 398 | 20240118 | 140800 | 138922320170 | 6320 | 6300 | 6380 | 6290 | 59893 |
| 399 | 20240118 | 140700 | 138543774440 | 6300 | 6370 | 6400 | 6300 | 115169 |
| 400 | 20240118 | 140600 | 137814856570 | 6380 | 6310 | 6420 | 6310 | 157543 |
| 401 | 20240118 | 140500 | 136810823870 | 6310 | 6370 | 6390 | 6250 | 237028 |
| 402 | 20240118 | 140400 | 135315490840 | 6360 | 6370 | 6430 | 6360 | 93755 |
| 403 | 20240118 | 140300 | 134716519470 | 6370 | 6490 | 6520 | 6340 | 231499 |
| 404 | 20240118 | 140200 | 133228866090 | 6480 | 6470 | 6500 | 6420 | 200897 |
| 405 | 20240118 | 140100 | 131931471940 | 6480 | 6380 | 6480 | 6330 | 317937 |
| 406 | 20240118 | 140000 | 129895962040 | 6370 | 6620 | 6640 | 6340 | 553994 |
| 407 | 20240118 | 135900 | 126297862930 | 6640 | 6520 | 6740 | 6490 | 729207 |
| 408 | 20240118 | 135800 | 121469923480 | 6530 | 6490 | 6640 | 6440 | 745980 |
| 409 | 20240118 | 135700 | 116584977260 | 6480 | 6480 | 6510 | 6420 | 350336 |
| 410 | 20240118 | 135600 | 114319499050 | 6490 | 6390 | 6500 | 6350 | 448152 |
| 411 | 20240118 | 135500 | 111434753470 | 6380 | 6370 | 6430 | 6330 | 273023 |
| 412 | 20240118 | 135400 | 109691530580 | 6370 | 6380 | 6420 | 6320 | 305691 |
| 413 | 20240118 | 135300 | 107743383650 | 6370 | 6180 | 6470 | 6180 | 776051 |
| 414 | 20240118 | 135200 | 102824371410 | 6190 | 6150 | 6190 | 6120 | 49558 |
| 415 | 20240118 | 135100 | 102519147310 | 6160 | 6120 | 6190 | 6120 | 40805 |
| 416 | 20240118 | 135000 | 102267586420 | 6100 | 6190 | 6200 | 6100 | 101697 |
| 417 | 20240118 | 134900 | 101639949310 | 6190 | 6160 | 6200 | 6150 | 111087 |
| 418 | 20240118 | 134800 | 100953183720 | 6160 | 6130 | 6200 | 6120 | 118026 |
| 419 | 20240118 | 134700 | 100224773390 | 6130 | 6140 | 6170 | 6120 | 120541 |
| 420 | 20240118 | 134600 | 99483603960 | 6140 | 6130 | 6140 | 6070 | 56990 |
| 421 | 20240118 | 134500 | 99135740800 | 6130 | 6080 | 6150 | 6070 | 108459 |
| 422 | 20240118 | 134400 | 98471220470 | 6080 | 6060 | 6120 | 6060 | 96611 |
| 423 | 20240118 | 134300 | 97881996420 | 6060 | 6030 | 6080 | 6020 | 47834 |
| 424 | 20240118 | 134200 | 97592351600 | 6040 | 6060 | 6080 | 6030 | 56653 |
| 425 | 20240118 | 134100 | 97249203740 | 6050 | 6020 | 6060 | 5990 | 47481 |
| 426 | 20240118 | 134000 | 96962843760 | 6020 | 6010 | 6020 | 6000 | 11350 |
| 427 | 20240118 | 133900 | 96894607880 | 6010 | 5980 | 6020 | 5970 | 22035 |
| 428 | 20240118 | 133800 | 96762309330 | 5980 | 5970 | 5990 | 5960 | 8776 |
| 429 | 20240118 | 133700 | 96709865930 | 5970 | 5950 | 5970 | 5950 | 5542 |
| 430 | 20240118 | 133600 | 96676800420 | 5950 | 5980 | 5980 | 5950 | 2449 |
| 431 | 20240118 | 133500 | 96662192860 | 5980 | 5950 | 5980 | 5940 | 3285 |
| 432 | 20240118 | 133400 | 96642609150 | 5940 | 5960 | 5960 | 5940 | 4320 |
| 433 | 20240118 | 133300 | 96616887950 | 5960 | 5950 | 5970 | 5950 | 3239 |
| 434 | 20240118 | 133200 | 96597587400 | 5960 | 5950 | 5960 | 5940 | 3985 |
| 435 | 20240118 | 133100 | 96573881410 | 5960 | 5980 | 5980 | 5950 | 7651 |
| 436 | 20240118 | 133000 | 96528221310 | 5980 | 5970 | 5990 | 5970 | 7835 |
| 437 | 20240118 | 132900 | 96481381690 | 5970 | 5940 | 5990 | 5940 | 21753 |
| 438 | 20240118 | 132800 | 96351420860 | 5940 | 5950 | 5960 | 5940 | 11720 |
| 439 | 20240118 | 132700 | 96281690210 | 5940 | 5960 | 5970 | 5920 | 15556 |
| 440 | 20240118 | 132600 | 96189098130 | 5970 | 5960 | 5970 | 5950 | 9738 |
| 441 | 20240118 | 132500 | 96131104970 | 5950 | 5910 | 5960 | 5900 | 9603 |
| 442 | 20240118 | 132400 | 96074211300 | 5900 | 5940 | 5950 | 5900 | 15253 |
| 443 | 20240118 | 132300 | 95983791380 | 5950 | 5940 | 5950 | 5930 | 15860 |
| 444 | 20240118 | 132200 | 95889528470 | 5930 | 5930 | 5940 | 5910 | 10113 |
| 445 | 20240118 | 132100 | 95829629910 | 5920 | 5930 | 5940 | 5910 | 11184 |
| 446 | 20240118 | 132000 | 95763355780 | 5920 | 5910 | 5930 | 5900 | 7702 |
| 447 | 20240118 | 131900 | 95717743180 | 5910 | 5900 | 5920 | 5900 | 9641 |
| 448 | 20240118 | 131800 | 95660741120 | 5910 | 5880 | 5940 | 5880 | 10930 |
| 449 | 20240118 | 131700 | 95596054110 | 5900 | 5880 | 5930 | 5880 | 8317 |
| 450 | 20240118 | 131600 | 95546944830 | 5880 | 5860 | 5890 | 5860 | 6540 |
| 451 | 20240118 | 131500 | 95508600130 | 5870 | 5900 | 5900 | 5870 | 3878 |
| 452 | 20240118 | 131400 | 95485733160 | 5900 | 5870 | 5900 | 5860 | 5482 |
| 453 | 20240118 | 131300 | 95453515210 | 5870 | 5870 | 5880 | 5870 | 1979 |
| 454 | 20240118 | 131200 | 95441895820 | 5870 | 5850 | 5890 | 5850 | 4642 |
| 455 | 20240118 | 131100 | 95414688510 | 5850 | 5870 | 5870 | 5850 | 9974 |
| 456 | 20240118 | 131000 | 95356313180 | 5860 | 5890 | 5900 | 5860 | 509 |
| 457 | 20240118 | 130900 | 95353328800 | 5860 | 5870 | 5900 | 5860 | 4521 |
| 458 | 20240118 | 130800 | 95326794850 | 5880 | 5870 | 5880 | 5870 | 838 |
| 459 | 20240118 | 130700 | 95321867770 | 5870 | 5890 | 5890 | 5870 | 1333 |
| 460 | 20240118 | 130600 | 95314028020 | 5890 | 5870 | 5900 | 5870 | 1299 |
| 461 | 20240118 | 130500 | 95306387500 | 5870 | 5860 | 5870 | 5850 | 1018 |
| 462 | 20240118 | 130400 | 95300420560 | 5860 | 5880 | 5880 | 5850 | 8979 |
| 463 | 20240118 | 130300 | 95247818970 | 5870 | 5870 | 5890 | 5860 | 1483 |
| 464 | 20240118 | 130200 | 95239115250 | 5870 | 5880 | 5880 | 5860 | 2669 |
| 465 | 20240118 | 130100 | 95223444550 | 5870 | 5870 | 5880 | 5870 | 1969 |
| 466 | 20240118 | 130000 | 95211874210 | 5870 | 5860 | 5880 | 5860 | 8683 |
| 467 | 20240118 | 125900 | 95160961540 | 5860 | 5870 | 5870 | 5860 | 7294 |
| 468 | 20240118 | 125800 | 95118201730 | 5870 | 5900 | 5900 | 5870 | 8064 |
| 469 | 20240118 | 125700 | 95070819360 | 5890 | 5910 | 5910 | 5890 | 5508 |
| 470 | 20240118 | 125600 | 95038331360 | 5910 | 5910 | 5930 | 5910 | 1978 |
| 471 | 20240118 | 125500 | 95026638880 | 5920 | 5910 | 5920 | 5910 | 450 |
| 472 | 20240118 | 125400 | 95023977300 | 5910 | 5930 | 5930 | 5910 | 3897 |
| 473 | 20240118 | 125300 | 95000911200 | 5930 | 5920 | 5930 | 5920 | 2222 |
| 474 | 20240118 | 125200 | 94987756790 | 5920 | 5930 | 5940 | 5920 | 2417 |
| 475 | 20240118 | 125100 | 94973414460 | 5930 | 5930 | 5930 | 5920 | 3686 |
| 476 | 20240118 | 125000 | 94951557690 | 5920 | 5920 | 5930 | 5920 | 1913 |
| 477 | 20240118 | 124900 | 94940225170 | 5920 | 5920 | 5930 | 5920 | 2369 |
| 478 | 20240118 | 124800 | 94926190580 | 5910 | 5920 | 5930 | 5910 | 7649 |
| 479 | 20240118 | 124700 | 94880903010 | 5920 | 5890 | 5930 | 5890 | 9855 |
| 480 | 20240118 | 124600 | 94822590290 | 5900 | 5870 | 5900 | 5870 | 3511 |
| 481 | 20240118 | 124500 | 94801923700 | 5880 | 5860 | 5880 | 5860 | 1884 |
| 482 | 20240118 | 124400 | 94790862890 | 5870 | 5850 | 5870 | 5850 | 4466 |
| 483 | 20240118 | 124300 | 94764688320 | 5850 | 5860 | 5870 | 5840 | 9952 |
| 484 | 20240118 | 124200 | 94706456960 | 5870 | 5870 | 5870 | 5850 | 7200 |
| 485 | 20240118 | 124100 | 94664297080 | 5870 | 5870 | 5870 | 5860 | 1927 |
| 486 | 20240118 | 124000 | 94652999210 | 5870 | 5870 | 5880 | 5860 | 1879 |
| 487 | 20240118 | 123900 | 94641964060 | 5860 | 5870 | 5880 | 5860 | 8468 |
| 488 | 20240118 | 123800 | 94592312460 | 5870 | 5880 | 5880 | 5870 | 2306 |
| 489 | 20240118 | 123700 | 94578773830 | 5870 | 5870 | 5880 | 5870 | 1434 |
| 490 | 20240118 | 123600 | 94570354210 | 5870 | 5870 | 5880 | 5870 | 6683 |
| 491 | 20240118 | 123500 | 94531065490 | 5870 | 5870 | 5880 | 5870 | 1334 |
| 492 | 20240118 | 123400 | 94523234030 | 5870 | 5890 | 5890 | 5870 | 6740 |
| 493 | 20240118 | 123300 | 94483657840 | 5890 | 5880 | 5890 | 5880 | 1734 |
| 494 | 20240118 | 123200 | 94473449610 | 5890 | 5900 | 5900 | 5870 | 6189 |
| 495 | 20240118 | 123100 | 94437050550 | 5880 | 5900 | 5900 | 5870 | 2603 |
| 496 | 20240118 | 123000 | 94421736070 | 5900 | 5860 | 5900 | 5850 | 6471 |
| 497 | 20240118 | 122900 | 94383797600 | 5860 | 5870 | 5870 | 5850 | 8742 |
| 498 | 20240118 | 122800 | 94332555710 | 5870 | 5890 | 5900 | 5870 | 5120 |
| 499 | 20240118 | 122700 | 94302443660 | 5890 | 5910 | 5910 | 5890 | 4764 |
| 500 | 20240118 | 122600 | 94274336990 | 5910 | 5920 | 5920 | 5900 | 3133 |
| 501 | 20240118 | 122500 | 94255819220 | 5920 | 5910 | 5920 | 5910 | 1581 |
| 502 | 20240118 | 122400 | 94246467440 | 5910 | 5910 | 5920 | 5900 | 1289 |
| 503 | 20240118 | 122300 | 94238847920 | 5910 | 5910 | 5920 | 5900 | 1588 |
| 504 | 20240118 | 122200 | 94229471790 | 5910 | 5890 | 5920 | 5880 | 3746 |
| 505 | 20240118 | 122100 | 94207378560 | 5890 | 5880 | 5890 | 5880 | 2736 |
| 506 | 20240118 | 122000 | 94191280060 | 5880 | 5890 | 5890 | 5870 | 6298 |
| 507 | 20240118 | 121900 | 94154269530 | 5890 | 5890 | 5900 | 5870 | 5684 |
| 508 | 20240118 | 121800 | 94120846610 | 5890 | 5900 | 5910 | 5880 | 16080 |
| 509 | 20240118 | 121700 | 94026071460 | 5900 | 5930 | 5930 | 5900 | 5984 |
| 510 | 20240118 | 121600 | 93990676550 | 5930 | 5920 | 5950 | 5920 | 1154 |
| 511 | 20240118 | 121500 | 93983839330 | 5930 | 5920 | 5930 | 5920 | 1260 |
| 512 | 20240118 | 121400 | 93976378420 | 5920 | 5940 | 5940 | 5910 | 6995 |
| 513 | 20240118 | 121300 | 93934957330 | 5930 | 5930 | 5950 | 5930 | 4119 |
| 514 | 20240118 | 121200 | 93910526460 | 5940 | 5980 | 5980 | 5920 | 7171 |
| 515 | 20240118 | 121100 | 93867894730 | 5980 | 5960 | 5980 | 5930 | 10035 |
| 516 | 20240118 | 121000 | 93808294150 | 5960 | 5960 | 5980 | 5950 | 5975 |
| 517 | 20240118 | 120900 | 93772707010 | 5950 | 5990 | 5990 | 5910 | 39245 |
| 518 | 20240118 | 120800 | 93539217370 | 5990 | 6010 | 6010 | 5980 | 13289 |
| 519 | 20240118 | 120700 | 93459571590 | 6020 | 6020 | 6040 | 6010 | 7899 |
| 520 | 20240118 | 120600 | 93412021460 | 6030 | 6050 | 6060 | 6030 | 5764 |
| 521 | 20240118 | 120500 | 93377194840 | 6050 | 6060 | 6090 | 6050 | 25029 |
| 522 | 20240118 | 120400 | 93225122470 | 6060 | 6030 | 6070 | 6020 | 15419 |
| 523 | 20240118 | 120300 | 93131895730 | 6020 | 6060 | 6070 | 6020 | 14339 |
| 524 | 20240118 | 120200 | 93045173910 | 6060 | 6060 | 6070 | 6040 | 11999 |
| 525 | 20240118 | 120100 | 92972511630 | 6050 | 6030 | 6060 | 6010 | 14700 |
| 526 | 20240118 | 120000 | 92883656650 | 6030 | 6050 | 6050 | 6020 | 7351 |
| 527 | 20240118 | 115900 | 92839234360 | 6040 | 6050 | 6060 | 6030 | 33058 |
| 528 | 20240118 | 115800 | 92639169010 | 6030 | 6040 | 6050 | 6020 | 5759 |
| 529 | 20240118 | 115700 | 92604406740 | 6040 | 6050 | 6050 | 6010 | 12060 |
| 530 | 20240118 | 115600 | 92531632750 | 6040 | 6020 | 6060 | 6020 | 44270 |
| 531 | 20240118 | 115500 | 92263935870 | 6020 | 5960 | 6020 | 5960 | 10354 |
| 532 | 20240118 | 115400 | 92201766170 | 5970 | 6000 | 6000 | 5960 | 4020 |
| 533 | 20240118 | 115300 | 92177745170 | 5980 | 6010 | 6010 | 5980 | 5649 |
| 534 | 20240118 | 115200 | 92143865530 | 6010 | 6020 | 6020 | 6000 | 5304 |
| 535 | 20240118 | 115100 | 92112014170 | 6010 | 6040 | 6050 | 6010 | 19598 |
| 536 | 20240118 | 115000 | 91993835830 | 6040 | 6000 | 6040 | 6000 | 10840 |
| 537 | 20240118 | 114900 | 91928552560 | 6000 | 6010 | 6030 | 6000 | 32501 |
| 538 | 20240118 | 114800 | 91732833480 | 6010 | 5980 | 6010 | 5960 | 8932 |
| 539 | 20240118 | 114700 | 91679413780 | 5980 | 5990 | 6000 | 5980 | 17303 |
| 540 | 20240118 | 114600 | 91575833960 | 6000 | 6000 | 6010 | 5980 | 23422 |
| 541 | 20240118 | 114500 | 91435288110 | 6010 | 6000 | 6010 | 5980 | 29213 |
| 542 | 20240118 | 114400 | 91260025830 | 6010 | 5960 | 6010 | 5960 | 51119 |
| 543 | 20240118 | 114300 | 90953843380 | 5970 | 5930 | 5990 | 5930 | 46281 |
| 544 | 20240118 | 114200 | 90677861500 | 5940 | 5910 | 5940 | 5910 | 5036 |
| 545 | 20240118 | 114100 | 90647996000 | 5920 | 5900 | 5930 | 5900 | 7463 |
| 546 | 20240118 | 114000 | 90603864470 | 5900 | 5920 | 5930 | 5900 | 10715 |
| 547 | 20240118 | 113900 | 90540522290 | 5910 | 5930 | 5930 | 5910 | 8764 |
| 548 | 20240118 | 113800 | 90488607020 | 5920 | 5900 | 5930 | 5900 | 9885 |
| 549 | 20240118 | 113700 | 90430079840 | 5910 | 5920 | 5930 | 5900 | 18031 |
| 550 | 20240118 | 113600 | 90323419950 | 5910 | 5890 | 5930 | 5870 | 10325 |
| 551 | 20240118 | 113500 | 90262451770 | 5870 | 5860 | 5890 | 5860 | 1889 |
| 552 | 20240118 | 113400 | 90251365530 | 5870 | 5870 | 5870 | 5860 | 2820 |
| 553 | 20240118 | 113300 | 90234835250 | 5860 | 5900 | 5900 | 5860 | 15343 |
| 554 | 20240118 | 113200 | 90144545360 | 5890 | 5880 | 5900 | 5880 | 5744 |
| 555 | 20240118 | 113100 | 90110692070 | 5890 | 5870 | 5900 | 5870 | 11582 |
| 556 | 20240118 | 113000 | 90042531910 | 5880 | 5860 | 5880 | 5860 | 3849 |
| 557 | 20240118 | 112900 | 90019937350 | 5850 | 5840 | 5850 | 5830 | 4651 |
| 558 | 20240118 | 112800 | 89992777710 | 5840 | 5840 | 5850 | 5820 | 17106 |
| 559 | 20240118 | 112700 | 89893117950 | 5840 | 5850 | 5850 | 5830 | 10237 |
| 560 | 20240118 | 112600 | 89833368310 | 5850 | 5860 | 5860 | 5840 | 2170 |
| 561 | 20240118 | 112500 | 89820674730 | 5850 | 5880 | 5880 | 5850 | 9351 |
| 562 | 20240118 | 112400 | 89765765940 | 5880 | 5880 | 5880 | 5870 | 4346 |
| 563 | 20240118 | 112300 | 89740216430 | 5870 | 5860 | 5880 | 5860 | 4963 |
| 564 | 20240118 | 112200 | 89711080370 | 5860 | 5870 | 5880 | 5840 | 12387 |
| 565 | 20240118 | 112100 | 89638546760 | 5870 | 5850 | 5870 | 5840 | 6182 |
| 566 | 20240118 | 112000 | 89602350540 | 5840 | 5850 | 5860 | 5820 | 32088 |
| 567 | 20240118 | 111900 | 89415106860 | 5850 | 5870 | 5870 | 5850 | 7328 |
| 568 | 20240118 | 111800 | 89372172190 | 5860 | 5870 | 5880 | 5860 | 6653 |
| 569 | 20240118 | 111700 | 89333151920 | 5860 | 5880 | 5890 | 5840 | 30750 |
| 570 | 20240118 | 111600 | 89153106140 | 5870 | 5890 | 5900 | 5870 | 13502 |
| 571 | 20240118 | 111500 | 89073714330 | 5890 | 5890 | 5900 | 5860 | 16801 |
| 572 | 20240118 | 111400 | 88974942220 | 5890 | 5910 | 5910 | 5860 | 45009 |
| 573 | 20240118 | 111300 | 88710252460 | 5900 | 5950 | 5960 | 5850 | 118639 |
| 574 | 20240118 | 111200 | 88010587410 | 5950 | 5970 | 5970 | 5950 | 14871 |
| 575 | 20240118 | 111100 | 87921992180 | 5960 | 5970 | 5980 | 5960 | 20270 |
| 576 | 20240118 | 111000 | 87800998030 | 5970 | 6000 | 6000 | 5970 | 23168 |
| 577 | 20240118 | 110900 | 87662428650 | 5990 | 6000 | 6010 | 5990 | 9733 |
| 578 | 20240118 | 110800 | 87604106090 | 6000 | 6010 | 6010 | 6000 | 4577 |
| 579 | 20240118 | 110700 | 87576639600 | 6010 | 6010 | 6010 | 5990 | 12869 |
| 580 | 20240118 | 110600 | 87499424630 | 6000 | 6000 | 6030 | 6000 | 4212 |
| 581 | 20240118 | 110500 | 87474077000 | 6030 | 6030 | 6030 | 5990 | 14024 |
| 582 | 20240118 | 110400 | 87389778350 | 6010 | 6020 | 6030 | 6010 | 2435 |
| 583 | 20240118 | 110300 | 87375119060 | 6010 | 5990 | 6020 | 5990 | 5638 |
| 584 | 20240118 | 110200 | 87341250670 | 5990 | 6010 | 6010 | 5990 | 3755 |
| 585 | 20240118 | 110100 | 87318723510 | 6010 | 6010 | 6020 | 6000 | 2255 |
| 586 | 20240118 | 110000 | 87305170940 | 6010 | 6000 | 6020 | 6000 | 4639 |
| 587 | 20240118 | 105900 | 87277292420 | 6010 | 6000 | 6010 | 5990 | 4860 |
| 588 | 20240118 | 105800 | 87248134720 | 5990 | 6000 | 6000 | 5990 | 5664 |
| 589 | 20240118 | 105700 | 87214202340 | 6000 | 6010 | 6030 | 6000 | 8872 |
| 590 | 20240118 | 105600 | 87160900050 | 6030 | 6010 | 6030 | 6000 | 1996 |
| 591 | 20240118 | 105500 | 87148900210 | 6030 | 6050 | 6060 | 6000 | 9409 |
| 592 | 20240118 | 105400 | 87092309770 | 6060 | 6050 | 6070 | 6050 | 4201 |
| 593 | 20240118 | 105300 | 87066854340 | 6050 | 6010 | 6120 | 6000 | 34150 |
| 594 | 20240118 | 105200 | 86859430920 | 6010 | 6000 | 6020 | 5990 | 4534 |
| 595 | 20240118 | 105100 | 86832218190 | 6000 | 6000 | 6030 | 5990 | 9034 |
| 596 | 20240118 | 105000 | 86777956160 | 6000 | 6010 | 6010 | 6000 | 3833 |
| 597 | 20240118 | 104900 | 86754955550 | 6000 | 6010 | 6020 | 5990 | 6794 |
| 598 | 20240118 | 104800 | 86714170380 | 6010 | 6020 | 6020 | 6000 | 2019 |
| 599 | 20240118 | 104700 | 86702037550 | 6020 | 6020 | 6040 | 5990 | 20288 |
| 600 | 20240118 | 104600 | 86580105920 | 6010 | 6030 | 6040 | 6010 | 15704 |
| 601 | 20240118 | 104500 | 86485456300 | 6040 | 6040 | 6040 | 6030 | 3258 |
| 602 | 20240118 | 104400 | 86465790460 | 6030 | 6020 | 6040 | 6020 | 3087 |
| 603 | 20240118 | 104300 | 86447166750 | 6040 | 6040 | 6050 | 6020 | 10455 |
| 604 | 20240118 | 104200 | 86384073570 | 6040 | 6040 | 6050 | 6020 | 7450 |
| 605 | 20240118 | 104100 | 86339164560 | 6050 | 6030 | 6060 | 6020 | 9964 |
| 606 | 20240118 | 104000 | 86278990480 | 6040 | 6020 | 6050 | 6020 | 14212 |
| 607 | 20240118 | 103900 | 86193171450 | 6030 | 5990 | 6050 | 5990 | 20038 |
| 608 | 20240118 | 103800 | 86072366060 | 6000 | 5990 | 6010 | 5990 | 10056 |
| 609 | 20240118 | 103700 | 86012060830 | 6000 | 6000 | 6000 | 5980 | 7109 |
| 610 | 20240118 | 103600 | 85969508240 | 5980 | 6020 | 6030 | 5980 | 14818 |
| 611 | 20240118 | 103500 | 85880594510 | 6020 | 6020 | 6030 | 6000 | 4357 |
| 612 | 20240118 | 103400 | 85854370410 | 6000 | 6010 | 6010 | 5980 | 19936 |
| 613 | 20240118 | 103300 | 85734799050 | 6000 | 6040 | 6040 | 6000 | 5182 |
| 614 | 20240118 | 103200 | 85703629350 | 6040 | 6000 | 6040 | 5990 | 13642 |
| 615 | 20240118 | 103100 | 85621636710 | 6000 | 6030 | 6040 | 6000 | 39594 |
| 616 | 20240118 | 103000 | 85383538740 | 6030 | 6040 | 6040 | 6030 | 9684 |
| 617 | 20240118 | 102900 | 85325082940 | 6040 | 6050 | 6060 | 6030 | 17246 |
| 618 | 20240118 | 102800 | 85220862670 | 6060 | 6080 | 6100 | 6050 | 12499 |
| 619 | 20240118 | 102700 | 85145044100 | 6080 | 6120 | 6120 | 6050 | 42863 |
| 620 | 20240118 | 102600 | 84884274640 | 6130 | 6160 | 6160 | 6130 | 12444 |
| 621 | 20240118 | 102500 | 84807859210 | 6160 | 6130 | 6160 | 6130 | 11866 |
| 622 | 20240118 | 102400 | 84734986130 | 6130 | 6130 | 6150 | 6130 | 7465 |
| 623 | 20240118 | 102300 | 84689149810 | 6130 | 6150 | 6150 | 6130 | 12080 |
| 624 | 20240118 | 102200 | 84614959460 | 6160 | 6160 | 6160 | 6140 | 14525 |
| 625 | 20240118 | 102100 | 84525568420 | 6160 | 6150 | 6160 | 6140 | 20406 |
| 626 | 20240118 | 102000 | 84399986750 | 6140 | 6120 | 6140 | 6110 | 16186 |
| 627 | 20240118 | 101900 | 84300848880 | 6120 | 6120 | 6130 | 6110 | 9163 |
| 628 | 20240118 | 101800 | 84244757730 | 6100 | 6100 | 6120 | 6090 | 21927 |
| 629 | 20240118 | 101700 | 84110894060 | 6110 | 6110 | 6110 | 6100 | 11914 |
| 630 | 20240118 | 101600 | 84038150490 | 6110 | 6110 | 6120 | 6100 | 19662 |
| 631 | 20240118 | 101500 | 83918132960 | 6120 | 6120 | 6120 | 6100 | 8814 |
| 632 | 20240118 | 101400 | 83864249930 | 6120 | 6120 | 6140 | 6110 | 5102 |
| 633 | 20240118 | 101300 | 83832994670 | 6110 | 6130 | 6140 | 6110 | 6143 |
| 634 | 20240118 | 101200 | 83795355070 | 6140 | 6100 | 6140 | 6100 | 12052 |
| 635 | 20240118 | 101100 | 83721631870 | 6110 | 6110 | 6120 | 6100 | 9637 |
| 636 | 20240118 | 101000 | 83662808930 | 6110 | 6120 | 6130 | 6110 | 8224 |
| 637 | 20240118 | 100900 | 83612476460 | 6130 | 6130 | 6140 | 6120 | 7574 |
| 638 | 20240118 | 100800 | 83566103770 | 6130 | 6140 | 6150 | 6120 | 16692 |
| 639 | 20240118 | 100700 | 83463644440 | 6140 | 6140 | 6150 | 6120 | 10535 |
| 640 | 20240118 | 100600 | 83398998230 | 6140 | 6110 | 6170 | 6110 | 45463 |
| 641 | 20240118 | 100500 | 83119187580 | 6120 | 6150 | 6160 | 6100 | 34081 |
| 642 | 20240118 | 100400 | 82910313750 | 6160 | 6120 | 6160 | 6110 | 28082 |
| 643 | 20240118 | 100300 | 82737911190 | 6110 | 6160 | 6160 | 6100 | 35686 |
| 644 | 20240118 | 100200 | 82519354670 | 6130 | 6050 | 6160 | 6040 | 90613 |
| 645 | 20240118 | 100100 | 81964934130 | 6040 | 6030 | 6050 | 6020 | 22367 |
| 646 | 20240118 | 100000 | 81830135580 | 6030 | 6040 | 6040 | 6030 | 3986 |
| 647 | 20240118 | 095900 | 81806075940 | 6030 | 6040 | 6040 | 6020 | 4490 |
| 648 | 20240118 | 095800 | 81778990890 | 6030 | 6020 | 6050 | 6010 | 10748 |
| 649 | 20240118 | 095700 | 81714284210 | 6020 | 6030 | 6040 | 6010 | 11823 |
| 650 | 20240118 | 095600 | 81643078570 | 6040 | 6040 | 6050 | 6020 | 9538 |
| 651 | 20240118 | 095500 | 81585550340 | 6040 | 6040 | 6050 | 6030 | 5383 |
| 652 | 20240118 | 095400 | 81553024790 | 6040 | 6030 | 6050 | 6010 | 23798 |
| 653 | 20240118 | 095300 | 81409679470 | 6030 | 6030 | 6050 | 6030 | 10002 |
| 654 | 20240118 | 095200 | 81349338160 | 6030 | 6030 | 6040 | 6020 | 9325 |
| 655 | 20240118 | 095100 | 81293110350 | 6030 | 6030 | 6050 | 6020 | 19086 |
| 656 | 20240118 | 095000 | 81178000870 | 6040 | 6060 | 6070 | 6030 | 42757 |
| 657 | 20240118 | 094900 | 80919327990 | 6070 | 6080 | 6090 | 6060 | 27211 |
| 658 | 20240118 | 094800 | 80753930690 | 6090 | 6070 | 6090 | 6070 | 16919 |
| 659 | 20240118 | 094700 | 80651051270 | 6080 | 6080 | 6080 | 6060 | 43726 |
| 660 | 20240118 | 094600 | 80385654740 | 6080 | 6050 | 6090 | 6040 | 44847 |
| 661 | 20240118 | 094500 | 80113279940 | 6050 | 6030 | 6050 | 6020 | 33725 |
| 662 | 20240118 | 094400 | 79909579010 | 6020 | 6030 | 6040 | 6010 | 45982 |
| 663 | 20240118 | 094300 | 79632327720 | 6040 | 6000 | 6040 | 5990 | 57433 |
| 664 | 20240118 | 094200 | 79286444760 | 5990 | 5960 | 6010 | 5950 | 74609 |
| 665 | 20240118 | 094100 | 78839341890 | 5960 | 5990 | 6020 | 5950 | 106480 |
| 666 | 20240118 | 094000 | 78202314900 | 5970 | 6080 | 6080 | 5970 | 176913 |
| 667 | 20240118 | 093900 | 77138366370 | 6080 | 6040 | 6080 | 6040 | 36583 |
| 668 | 20240118 | 093800 | 76916731860 | 6040 | 6060 | 6070 | 6040 | 25191 |
| 669 | 20240118 | 093700 | 76764259100 | 6060 | 6060 | 6090 | 6030 | 79064 |
| 670 | 20240118 | 093600 | 76285234190 | 6060 | 6100 | 6100 | 6040 | 126316 |
| 671 | 20240118 | 093500 | 75519835180 | 6090 | 6120 | 6140 | 6080 | 67578 |
| 672 | 20240118 | 093400 | 75107279330 | 6130 | 6170 | 6170 | 6120 | 51689 |
| 673 | 20240118 | 093300 | 74789781360 | 6170 | 6130 | 6170 | 6130 | 33650 |
| 674 | 20240118 | 093200 | 74582790570 | 6130 | 6130 | 6190 | 6120 | 44141 |
| 675 | 20240118 | 093100 | 74311294270 | 6120 | 6170 | 6170 | 6120 | 44721 |
| 676 | 20240118 | 093000 | 74036709630 | 6160 | 6220 | 6220 | 6140 | 49025 |
| 677 | 20240118 | 092900 | 73733890650 | 6210 | 6230 | 6250 | 6210 | 50512 |
| 678 | 20240118 | 092800 | 73419822490 | 6250 | 6220 | 6270 | 6220 | 146217 |
| 679 | 20240118 | 092700 | 72506304770 | 6230 | 6210 | 6240 | 6190 | 85907 |
| 680 | 20240118 | 092600 | 71972572620 | 6220 | 6120 | 6230 | 6120 | 127012 |
| 681 | 20240118 | 092500 | 71185702700 | 6120 | 6110 | 6150 | 6080 | 104913 |
| 682 | 20240118 | 092400 | 70544443590 | 6110 | 6150 | 6180 | 6110 | 86069 |
| 683 | 20240118 | 092300 | 70015468730 | 6160 | 6150 | 6200 | 6100 | 116714 |
| 684 | 20240118 | 092200 | 69297027230 | 6140 | 6170 | 6190 | 6100 | 148843 |
| 685 | 20240118 | 092100 | 68383273670 | 6180 | 6220 | 6250 | 6160 | 152599 |
| 686 | 20240118 | 092000 | 67436270520 | 6210 | 6190 | 6240 | 6170 | 172468 |
| 687 | 20240118 | 091900 | 66365307910 | 6200 | 6320 | 6320 | 6110 | 487720 |
| 688 | 20240118 | 091800 | 63334947060 | 6320 | 6610 | 6610 | 6280 | 458798 |
| 689 | 20240118 | 091700 | 60402319330 | 6600 | 6570 | 6630 | 6550 | 159653 |
| 690 | 20240118 | 091600 | 59349268300 | 6560 | 6550 | 6590 | 6540 | 100803 |
| 691 | 20240118 | 091500 | 58688029660 | 6550 | 6500 | 6590 | 6500 | 135912 |
| 692 | 20240118 | 091400 | 57796397760 | 6500 | 6550 | 6570 | 6500 | 278212 |
| 693 | 20240118 | 091300 | 55980710750 | 6540 | 6600 | 6680 | 6540 | 251353 |
| 694 | 20240118 | 091200 | 54322434350 | 6610 | 6610 | 6710 | 6590 | 267988 |
| 695 | 20240118 | 091100 | 52542548270 | 6630 | 6670 | 6680 | 6580 | 391796 |
| 696 | 20240118 | 091000 | 49949217460 | 6680 | 6770 | 6790 | 6660 | 330008 |
| 697 | 20240118 | 090900 | 47735101460 | 6780 | 6760 | 6820 | 6760 | 158402 |
| 698 | 20240118 | 090800 | 46659565980 | 6760 | 6850 | 6850 | 6740 | 270278 |
| 699 | 20240118 | 090700 | 44820835610 | 6850 | 6750 | 6850 | 6700 | 604938 |
| 700 | 20240118 | 090600 | 40716701760 | 6760 | 6800 | 6810 | 6750 | 305182 |
| 701 | 20240118 | 090500 | 38649984820 | 6810 | 6830 | 6860 | 6770 | 480356 |
| 702 | 20240118 | 090400 | 35375802460 | 6830 | 6790 | 6860 | 6730 | 999668 |
| 703 | 20240118 | 090300 | 28565116000 | 6790 | 6520 | 6800 | 6490 | 1311321 |
| 704 | 20240118 | 090200 | 19789855690 | 6520 | 6570 | 6600 | 6490 | 532164 |
| 705 | 20240118 | 090100 | 16306164530 | 6570 | 6650 | 6670 | 6530 | 673699 |
| 706 | 20240118 | 090000 | 11855899790 | 6640 | 6240 | 6680 | 6200 | 1832544 |