35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 3 | 20240325 | 203700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240325 | 203600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240325 | 203500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240325 | 203400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240325 | 203300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240325 | 203200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240325 | 203100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240325 | 203000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240325 | 202900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240325 | 202800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240325 | 202700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240325 | 202600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240325 | 202500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240325 | 202400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240325 | 202300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240325 | 202200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240325 | 202100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240325 | 202000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240325 | 201900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240325 | 201800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240325 | 201700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240325 | 201600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240325 | 201500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240325 | 201400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240325 | 201300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240325 | 201200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240325 | 201100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240325 | 201000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240325 | 200900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240325 | 200800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 33 | 20240325 | 200700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240325 | 200600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240325 | 200500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240325 | 200400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240325 | 200300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240325 | 200200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240325 | 200100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240325 | 200000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240325 | 195900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240325 | 195800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240325 | 195700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240325 | 195600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240325 | 195500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240325 | 195400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240325 | 195300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240325 | 195200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240325 | 195100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240325 | 195000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240325 | 194900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240325 | 194800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240325 | 194700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240325 | 194600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240325 | 194500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240325 | 194400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240325 | 194300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240325 | 194200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240325 | 194100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240325 | 194000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240325 | 193900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240325 | 193800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 63 | 20240325 | 193700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240325 | 193600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240325 | 193500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240325 | 193400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240325 | 193300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240325 | 193200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240325 | 193100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240325 | 193000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240325 | 192900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240325 | 192800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240325 | 192700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240325 | 192600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240325 | 192500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240325 | 192400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240325 | 192300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240325 | 192200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240325 | 192100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240325 | 192000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240325 | 191900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240325 | 191800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240325 | 191700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240325 | 191600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240325 | 191500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240325 | 191400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240325 | 191300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240325 | 191200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240325 | 191100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240325 | 191000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240325 | 190900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240325 | 190800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 93 | 20240325 | 190700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240325 | 190600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240325 | 190500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240325 | 190400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240325 | 190300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240325 | 190200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240325 | 190100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240325 | 190000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240325 | 185900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240325 | 185800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240325 | 185700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240325 | 185600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240325 | 185500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240325 | 185400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240325 | 185300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240325 | 185200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240325 | 185100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240325 | 185000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240325 | 184900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240325 | 184800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240325 | 184700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240325 | 184600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240325 | 184500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240325 | 184400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240325 | 184300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240325 | 184200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240325 | 184100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240325 | 184000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240325 | 183900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240325 | 183800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 123 | 20240325 | 183700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240325 | 183600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240325 | 183500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240325 | 183400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240325 | 183300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240325 | 183200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240325 | 183100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240325 | 183000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240325 | 182900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240325 | 182800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240325 | 182700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240325 | 182600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240325 | 182500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240325 | 182400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240325 | 182300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240325 | 182200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240325 | 182100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240325 | 182000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240325 | 181900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240325 | 181800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240325 | 181700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240325 | 181600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240325 | 181500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240325 | 181400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240325 | 181300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240325 | 181200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240325 | 181100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240325 | 181000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240325 | 180900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240325 | 180800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 153 | 20240325 | 180700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240325 | 180600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240325 | 180500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240325 | 180400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240325 | 180300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240325 | 180200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240325 | 180100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240325 | 180000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240325 | 175900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240325 | 175800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240325 | 175700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240325 | 175600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240325 | 175500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240325 | 175400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240325 | 175300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240325 | 175200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240325 | 175100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240325 | 175000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240325 | 174900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240325 | 174800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240325 | 174700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240325 | 174600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240325 | 174500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240325 | 174400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240325 | 174300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240325 | 174200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240325 | 174100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240325 | 174000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240325 | 173900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240325 | 173800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 183 | 20240325 | 173700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240325 | 173600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240325 | 173500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240325 | 173400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240325 | 173300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240325 | 173200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240325 | 173100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240325 | 173000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240325 | 172900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240325 | 172800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240325 | 172700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240325 | 172600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240325 | 172500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240325 | 172400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240325 | 172300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240325 | 172200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240325 | 172100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240325 | 172000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240325 | 171900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240325 | 171800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240325 | 171700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240325 | 171600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240325 | 171500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240325 | 171400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240325 | 171300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240325 | 171200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240325 | 171100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240325 | 171000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240325 | 170900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240325 | 170800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 213 | 20240325 | 170700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240325 | 170600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240325 | 170500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240325 | 170400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240325 | 170300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240325 | 170200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240325 | 170100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240325 | 170000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240325 | 165900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240325 | 165800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240325 | 165700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240325 | 165600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240325 | 165500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240325 | 165400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240325 | 165300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240325 | 165200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240325 | 165100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240325 | 165000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240325 | 164900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240325 | 164800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240325 | 164700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240325 | 164600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240325 | 164500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240325 | 164400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240325 | 164300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240325 | 164200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240325 | 164100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240325 | 164000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240325 | 163900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240325 | 163800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 243 | 20240325 | 163700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240325 | 163600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240325 | 163500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240325 | 163400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240325 | 163300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240325 | 163200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240325 | 163100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240325 | 163000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240325 | 162900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240325 | 162800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240325 | 162700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240325 | 162600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240325 | 162500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240325 | 162400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240325 | 162300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240325 | 162200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240325 | 162100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240325 | 162000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240325 | 161900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240325 | 161800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240325 | 161700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240325 | 161600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240325 | 161500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240325 | 161400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240325 | 161300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240325 | 161200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240325 | 161100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240325 | 161000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240325 | 160900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240325 | 160800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 273 | 20240325 | 160700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240325 | 160600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240325 | 160500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240325 | 160400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240325 | 160300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240325 | 160200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20240325 | 160100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20240325 | 160000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20240325 | 155900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20240325 | 155800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20240325 | 155700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20240325 | 155600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20240325 | 155500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20240325 | 155400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20240325 | 155300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20240325 | 155200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20240325 | 155100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20240325 | 155000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20240325 | 154900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20240325 | 154800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20240325 | 154700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20240325 | 154600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20240325 | 154500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20240325 | 154400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20240325 | 154300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20240325 | 154200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20240325 | 154100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20240325 | 154000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20240325 | 153900 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20240325 | 153800 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 303 | 20240325 | 153700 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20240325 | 153600 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20240325 | 153500 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20240325 | 153400 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20240325 | 153300 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20240325 | 153200 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20240325 | 153100 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20240325 | 153000 | 51470667025 | 5520 | 5520 | 5520 | 5520 | 129721 |
| 311 | 20240325 | 152900 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20240325 | 152800 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20240325 | 152700 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20240325 | 152600 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20240325 | 152500 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20240325 | 152400 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20240325 | 152300 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20240325 | 152200 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20240325 | 152100 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20240325 | 152000 | 50754607105 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20240325 | 151900 | 50754607105 | 5470 | 5440 | 5490 | 5420 | 104720 |
| 322 | 20240325 | 151800 | 50182515555 | 5400 | 5420 | 5460 | 5400 | 84100 |
| 323 | 20240325 | 151700 | 49725137685 | 5420 | 5440 | 5460 | 5400 | 41186 |
| 324 | 20240325 | 151600 | 49501606425 | 5450 | 5490 | 5500 | 5440 | 45152 |
| 325 | 20240325 | 151500 | 49254518065 | 5490 | 5490 | 5500 | 5460 | 46268 |
| 326 | 20240325 | 151400 | 49001020035 | 5500 | 5540 | 5540 | 5480 | 107049 |
| 327 | 20240325 | 151300 | 48411377245 | 5530 | 5420 | 5540 | 5410 | 112589 |
| 328 | 20240325 | 151200 | 47795210905 | 5420 | 5360 | 5430 | 5360 | 36610 |
| 329 | 20240325 | 151100 | 47596952125 | 5360 | 5370 | 5400 | 5360 | 14124 |
| 330 | 20240325 | 151000 | 47520892675 | 5380 | 5350 | 5380 | 5340 | 24527 |
| 331 | 20240325 | 150900 | 47389331855 | 5340 | 5350 | 5350 | 5340 | 4362 |
| 332 | 20240325 | 150800 | 47366014665 | 5350 | 5350 | 5360 | 5340 | 4485 |
| 333 | 20240325 | 150700 | 47342036395 | 5350 | 5360 | 5360 | 5330 | 13836 |
| 334 | 20240325 | 150600 | 47268063065 | 5360 | 5370 | 5380 | 5360 | 7900 |
| 335 | 20240325 | 150500 | 47225676085 | 5370 | 5370 | 5380 | 5350 | 17618 |
| 336 | 20240325 | 150400 | 47131216155 | 5370 | 5340 | 5370 | 5330 | 8960 |
| 337 | 20240325 | 150300 | 47083205795 | 5340 | 5340 | 5350 | 5330 | 2719 |
| 338 | 20240325 | 150200 | 47068697005 | 5340 | 5340 | 5360 | 5330 | 6272 |
| 339 | 20240325 | 150100 | 47035200405 | 5320 | 5360 | 5360 | 5320 | 6382 |
| 340 | 20240325 | 150000 | 47001145075 | 5350 | 5320 | 5360 | 5320 | 11563 |
| 341 | 20240325 | 145900 | 46939336415 | 5320 | 5310 | 5340 | 5310 | 8149 |
| 342 | 20240325 | 145800 | 46895939105 | 5310 | 5340 | 5360 | 5310 | 23143 |
| 343 | 20240325 | 145700 | 46772686635 | 5340 | 5350 | 5360 | 5330 | 15744 |
| 344 | 20240325 | 145600 | 46688576745 | 5350 | 5380 | 5390 | 5350 | 4315 |
| 345 | 20240325 | 145500 | 46665408405 | 5380 | 5370 | 5400 | 5360 | 4096 |
| 346 | 20240325 | 145400 | 46643406795 | 5370 | 5340 | 5370 | 5330 | 7451 |
| 347 | 20240325 | 145300 | 46603588055 | 5350 | 5380 | 5380 | 5340 | 7568 |
| 348 | 20240325 | 145200 | 46563057055 | 5380 | 5350 | 5380 | 5350 | 7380 |
| 349 | 20240325 | 145100 | 46523469955 | 5350 | 5360 | 5360 | 5340 | 10946 |
| 350 | 20240325 | 145000 | 46464925255 | 5360 | 5380 | 5400 | 5360 | 8661 |
| 351 | 20240325 | 144900 | 46418340335 | 5380 | 5360 | 5380 | 5360 | 1334 |
| 352 | 20240325 | 144800 | 46411177455 | 5370 | 5370 | 5370 | 5350 | 6062 |
| 353 | 20240325 | 144700 | 46378693255 | 5350 | 5370 | 5370 | 5350 | 15023 |
| 354 | 20240325 | 144600 | 46298187275 | 5370 | 5370 | 5380 | 5360 | 18212 |
| 355 | 20240325 | 144500 | 46200471335 | 5370 | 5430 | 5430 | 5370 | 12038 |
| 356 | 20240325 | 144400 | 46135512085 | 5430 | 5400 | 5440 | 5400 | 6173 |
| 357 | 20240325 | 144300 | 46102126845 | 5410 | 5430 | 5480 | 5400 | 33450 |
| 358 | 20240325 | 144200 | 45919951445 | 5410 | 5420 | 5440 | 5410 | 12550 |
| 359 | 20240325 | 144100 | 45851918815 | 5420 | 5410 | 5460 | 5410 | 20640 |
| 360 | 20240325 | 144000 | 45739670135 | 5410 | 5400 | 5420 | 5390 | 3044 |
| 361 | 20240325 | 143900 | 45723229795 | 5390 | 5430 | 5430 | 5380 | 11336 |
| 362 | 20240325 | 143800 | 45661946335 | 5410 | 5400 | 5430 | 5390 | 17238 |
| 363 | 20240325 | 143700 | 45568823615 | 5390 | 5390 | 5420 | 5390 | 16328 |
| 364 | 20240325 | 143600 | 45480547635 | 5380 | 5370 | 5400 | 5360 | 7192 |
| 365 | 20240325 | 143500 | 45441842475 | 5380 | 5350 | 5380 | 5350 | 21108 |
| 366 | 20240325 | 143400 | 45328710175 | 5350 | 5360 | 5370 | 5340 | 11371 |
| 367 | 20240325 | 143300 | 45267862745 | 5350 | 5380 | 5380 | 5350 | 8989 |
| 368 | 20240325 | 143200 | 45219695445 | 5380 | 5430 | 5440 | 5360 | 15875 |
| 369 | 20240325 | 143100 | 45133925395 | 5430 | 5440 | 5460 | 5420 | 18680 |
| 370 | 20240325 | 143000 | 45032328685 | 5430 | 5380 | 5440 | 5370 | 10486 |
| 371 | 20240325 | 142900 | 44975632575 | 5380 | 5350 | 5380 | 5350 | 5306 |
| 372 | 20240325 | 142800 | 44947165545 | 5350 | 5380 | 5380 | 5350 | 15528 |
| 373 | 20240325 | 142700 | 44863880215 | 5370 | 5380 | 5380 | 5350 | 8189 |
| 374 | 20240325 | 142600 | 44819935855 | 5380 | 5360 | 5390 | 5340 | 16319 |
| 375 | 20240325 | 142500 | 44732489625 | 5360 | 5320 | 5360 | 5310 | 25208 |
| 376 | 20240325 | 142400 | 44598176135 | 5320 | 5360 | 5380 | 5310 | 40336 |
| 377 | 20240325 | 142300 | 44382844725 | 5370 | 5390 | 5390 | 5340 | 33322 |
| 378 | 20240325 | 142200 | 44204188395 | 5390 | 5430 | 5440 | 5350 | 103492 |
| 379 | 20240325 | 142100 | 43646343665 | 5430 | 5470 | 5470 | 5420 | 32139 |
| 380 | 20240325 | 142000 | 43471630385 | 5450 | 5480 | 5490 | 5450 | 32286 |
| 381 | 20240325 | 141900 | 43295093035 | 5480 | 5460 | 5490 | 5450 | 13594 |
| 382 | 20240325 | 141800 | 43220777355 | 5470 | 5520 | 5530 | 5450 | 58536 |
| 383 | 20240325 | 141700 | 42899753335 | 5520 | 5560 | 5560 | 5520 | 27641 |
| 384 | 20240325 | 141600 | 42746558875 | 5560 | 5480 | 5560 | 5480 | 42354 |
| 385 | 20240325 | 141500 | 42512268755 | 5480 | 5460 | 5490 | 5450 | 14723 |
| 386 | 20240325 | 141400 | 42431735885 | 5470 | 5510 | 5510 | 5450 | 42216 |
| 387 | 20240325 | 141300 | 42201059785 | 5510 | 5520 | 5540 | 5500 | 12485 |
| 388 | 20240325 | 141200 | 42132182015 | 5530 | 5490 | 5530 | 5480 | 22362 |
| 389 | 20240325 | 141100 | 42008825895 | 5480 | 5490 | 5500 | 5460 | 21763 |
| 390 | 20240325 | 141000 | 41889685005 | 5500 | 5500 | 5510 | 5480 | 24286 |
| 391 | 20240325 | 140900 | 41756359735 | 5500 | 5520 | 5540 | 5500 | 23297 |
| 392 | 20240325 | 140800 | 41627750365 | 5520 | 5530 | 5560 | 5510 | 21928 |
| 393 | 20240325 | 140700 | 41506444225 | 5530 | 5570 | 5580 | 5520 | 39473 |
| 394 | 20240325 | 140600 | 41287489305 | 5570 | 5510 | 5580 | 5490 | 56688 |
| 395 | 20240325 | 140500 | 40973108545 | 5520 | 5540 | 5590 | 5500 | 94406 |
| 396 | 20240325 | 140400 | 40449488825 | 5540 | 5550 | 5570 | 5530 | 69175 |
| 397 | 20240325 | 140300 | 40065493185 | 5550 | 5460 | 5570 | 5450 | 67607 |
| 398 | 20240325 | 140200 | 39691983455 | 5460 | 5450 | 5460 | 5420 | 28393 |
| 399 | 20240325 | 140100 | 39537808895 | 5440 | 5460 | 5460 | 5440 | 15408 |
| 400 | 20240325 | 140000 | 39453860655 | 5460 | 5480 | 5480 | 5440 | 25302 |
| 401 | 20240325 | 135900 | 39315718805 | 5470 | 5430 | 5490 | 5430 | 45594 |
| 402 | 20240325 | 135800 | 39067003125 | 5430 | 5470 | 5470 | 5430 | 56832 |
| 403 | 20240325 | 135700 | 38757269025 | 5470 | 5500 | 5500 | 5460 | 31842 |
| 404 | 20240325 | 135600 | 38582799985 | 5500 | 5490 | 5510 | 5490 | 10081 |
| 405 | 20240325 | 135500 | 38527381355 | 5500 | 5480 | 5520 | 5480 | 30520 |
| 406 | 20240325 | 135400 | 38359671075 | 5480 | 5510 | 5530 | 5480 | 59729 |
| 407 | 20240325 | 135300 | 38031565075 | 5500 | 5540 | 5600 | 5500 | 90661 |
| 408 | 20240325 | 135200 | 37529724365 | 5550 | 5540 | 5570 | 5520 | 38280 |
| 409 | 20240325 | 135100 | 37317411365 | 5530 | 5550 | 5560 | 5510 | 41574 |
| 410 | 20240325 | 135000 | 37087750405 | 5540 | 5570 | 5580 | 5520 | 52589 |
| 411 | 20240325 | 134900 | 36796229015 | 5570 | 5580 | 5600 | 5560 | 56347 |
| 412 | 20240325 | 134800 | 36481742605 | 5570 | 5550 | 5620 | 5540 | 213152 |
| 413 | 20240325 | 134700 | 35290194325 | 5550 | 5530 | 5580 | 5510 | 85144 |
| 414 | 20240325 | 134600 | 34818495755 | 5550 | 5500 | 5550 | 5480 | 63521 |
| 415 | 20240325 | 134500 | 34468683625 | 5510 | 5480 | 5530 | 5470 | 82242 |
| 416 | 20240325 | 134400 | 34015957255 | 5480 | 5480 | 5480 | 5440 | 100331 |
| 417 | 20240325 | 134300 | 33468030265 | 5480 | 5520 | 5520 | 5460 | 94714 |
| 418 | 20240325 | 134200 | 32948164445 | 5510 | 5580 | 5620 | 5490 | 197246 |
| 419 | 20240325 | 134100 | 31852174685 | 5580 | 5540 | 5600 | 5480 | 215283 |
| 420 | 20240325 | 134000 | 30657306925 | 5550 | 5500 | 5560 | 5470 | 99191 |
| 421 | 20240325 | 133900 | 30110203435 | 5500 | 5510 | 5530 | 5470 | 93632 |
| 422 | 20240325 | 133800 | 29595417255 | 5520 | 5560 | 5570 | 5490 | 130302 |
| 423 | 20240325 | 133700 | 28874918835 | 5550 | 5440 | 5580 | 5430 | 288048 |
| 424 | 20240325 | 133600 | 27280049685 | 5450 | 5480 | 5500 | 5420 | 127281 |
| 425 | 20240325 | 133500 | 26583225395 | 5480 | 5420 | 5500 | 5380 | 146860 |
| 426 | 20240325 | 133400 | 25782580995 | 5430 | 5450 | 5480 | 5410 | 133622 |
| 427 | 20240325 | 133300 | 25055350455 | 5450 | 5260 | 5510 | 5250 | 344648 |
| 428 | 20240325 | 133200 | 23188333405 | 5250 | 5250 | 5260 | 5230 | 8173 |
| 429 | 20240325 | 133100 | 23145527435 | 5250 | 5240 | 5270 | 5220 | 12184 |
| 430 | 20240325 | 133000 | 23081601815 | 5240 | 5240 | 5270 | 5230 | 14017 |
| 431 | 20240325 | 132900 | 23007955365 | 5250 | 5230 | 5260 | 5220 | 11946 |
| 432 | 20240325 | 132800 | 22945469965 | 5230 | 5230 | 5250 | 5210 | 22218 |
| 433 | 20240325 | 132700 | 22829537935 | 5230 | 5250 | 5270 | 5230 | 15685 |
| 434 | 20240325 | 132600 | 22747251935 | 5270 | 5240 | 5270 | 5230 | 8742 |
| 435 | 20240325 | 132500 | 22701305645 | 5240 | 5250 | 5250 | 5230 | 21917 |
| 436 | 20240325 | 132400 | 22586610895 | 5250 | 5270 | 5270 | 5240 | 28709 |
| 437 | 20240325 | 132300 | 22435857085 | 5270 | 5280 | 5280 | 5260 | 14310 |
| 438 | 20240325 | 132200 | 22360467395 | 5290 | 5250 | 5290 | 5240 | 24062 |
| 439 | 20240325 | 132100 | 22234091305 | 5240 | 5280 | 5280 | 5220 | 85333 |
| 440 | 20240325 | 132000 | 21786078925 | 5270 | 5310 | 5330 | 5270 | 39698 |
| 441 | 20240325 | 131900 | 21576007055 | 5310 | 5330 | 5350 | 5310 | 23473 |
| 442 | 20240325 | 131800 | 21450956145 | 5330 | 5290 | 5330 | 5290 | 45526 |
| 443 | 20240325 | 131700 | 21209470235 | 5290 | 5280 | 5300 | 5280 | 27250 |
| 444 | 20240325 | 131600 | 21065377825 | 5290 | 5340 | 5340 | 5270 | 68869 |
| 445 | 20240325 | 131500 | 20700505005 | 5350 | 5370 | 5380 | 5310 | 44529 |
| 446 | 20240325 | 131400 | 20462991525 | 5380 | 5360 | 5390 | 5360 | 28165 |
| 447 | 20240325 | 131300 | 20311660125 | 5360 | 5420 | 5430 | 5360 | 78654 |
| 448 | 20240325 | 131200 | 19887811675 | 5430 | 5380 | 5440 | 5380 | 58484 |
| 449 | 20240325 | 131100 | 19571450755 | 5390 | 5380 | 5430 | 5370 | 62353 |
| 450 | 20240325 | 131000 | 19234240145 | 5370 | 5360 | 5410 | 5350 | 73028 |
| 451 | 20240325 | 130900 | 18841185175 | 5360 | 5370 | 5410 | 5320 | 78188 |
| 452 | 20240325 | 130800 | 18422027765 | 5390 | 5410 | 5420 | 5360 | 85992 |
| 453 | 20240325 | 130700 | 17958267915 | 5400 | 5440 | 5450 | 5390 | 116033 |
| 454 | 20240325 | 130600 | 17329318035 | 5460 | 5440 | 5490 | 5430 | 301594 |
| 455 | 20240325 | 130500 | 15683282255 | 5440 | 5440 | 5440 | 5440 | 0 |
| 456 | 20240325 | 130400 | 15683282255 | 5440 | 5380 | 5440 | 5370 | 132186 |
| 457 | 20240325 | 130300 | 14966466545 | 5380 | 5330 | 5380 | 5320 | 81505 |
| 458 | 20240325 | 130200 | 14529439805 | 5330 | 5330 | 5370 | 5310 | 54634 |
| 459 | 20240325 | 130100 | 14237575885 | 5320 | 5290 | 5350 | 5280 | 44546 |
| 460 | 20240325 | 130000 | 14000356045 | 5290 | 5290 | 5350 | 5250 | 55850 |
| 461 | 20240325 | 125900 | 13704574085 | 5280 | 5280 | 5300 | 5270 | 28966 |
| 462 | 20240325 | 125800 | 13551602065 | 5270 | 5330 | 5330 | 5270 | 34615 |
| 463 | 20240325 | 125700 | 13368332095 | 5310 | 5310 | 5350 | 5290 | 52502 |
| 464 | 20240325 | 125600 | 13088560945 | 5320 | 5280 | 5330 | 5280 | 44299 |
| 465 | 20240325 | 125500 | 12853848535 | 5290 | 5360 | 5360 | 5280 | 74689 |
| 466 | 20240325 | 125400 | 12457187395 | 5350 | 5360 | 5380 | 5340 | 50749 |
| 467 | 20240325 | 125300 | 12185461165 | 5360 | 5370 | 5400 | 5350 | 53427 |
| 468 | 20240325 | 125200 | 11898558365 | 5390 | 5380 | 5410 | 5350 | 71480 |
| 469 | 20240325 | 125100 | 11514008695 | 5370 | 5320 | 5420 | 5320 | 132169 |
| 470 | 20240325 | 125000 | 10802376905 | 5330 | 5370 | 5380 | 5330 | 47925 |
| 471 | 20240325 | 124900 | 10546112145 | 5360 | 5370 | 5380 | 5320 | 75811 |
| 472 | 20240325 | 124800 | 10140491175 | 5380 | 5390 | 5420 | 5350 | 154117 |
| 473 | 20240325 | 124700 | 9309743195 | 5390 | 5400 | 5410 | 5360 | 111298 |
| 474 | 20240325 | 124600 | 8710718785 | 5400 | 5420 | 5430 | 5390 | 152890 |
| 475 | 20240325 | 124500 | 7884032555 | 5430 | 5270 | 5430 | 5260 | 228309 |
| 476 | 20240325 | 124400 | 6656903275 | 5270 | 5280 | 5320 | 5260 | 75810 |
| 477 | 20240325 | 124300 | 6255480715 | 5280 | 5230 | 5300 | 5230 | 83845 |
| 478 | 20240325 | 124200 | 5812830885 | 5230 | 5270 | 5280 | 5220 | 42993 |
| 479 | 20240325 | 124100 | 5587174415 | 5270 | 5220 | 5270 | 5210 | 63613 |
| 480 | 20240325 | 124000 | 5253707775 | 5220 | 5160 | 5220 | 5160 | 14650 |
| 481 | 20240325 | 123900 | 5177649245 | 5160 | 5180 | 5180 | 5160 | 8484 |
| 482 | 20240325 | 123800 | 5133742495 | 5180 | 5200 | 5200 | 5160 | 9058 |
| 483 | 20240325 | 123700 | 5086838015 | 5200 | 5170 | 5200 | 5160 | 14057 |
| 484 | 20240325 | 123600 | 5014072715 | 5160 | 5200 | 5230 | 5160 | 25083 |
| 485 | 20240325 | 123500 | 4883778985 | 5190 | 5180 | 5230 | 5170 | 70630 |
| 486 | 20240325 | 123400 | 4516031535 | 5170 | 5150 | 5190 | 5140 | 37917 |
| 487 | 20240325 | 123300 | 4320230095 | 5150 | 5150 | 5150 | 5130 | 8824 |
| 488 | 20240325 | 123200 | 4274820745 | 5140 | 5120 | 5150 | 5120 | 15513 |
| 489 | 20240325 | 123100 | 4195134985 | 5120 | 5110 | 5120 | 5110 | 3173 |
| 490 | 20240325 | 123000 | 4178900935 | 5120 | 5120 | 5120 | 5100 | 1785 |
| 491 | 20240325 | 122900 | 4169794615 | 5110 | 5110 | 5120 | 5110 | 1330 |
| 492 | 20240325 | 122800 | 4162995315 | 5110 | 5120 | 5120 | 5070 | 17962 |
| 493 | 20240325 | 122700 | 4071231075 | 5130 | 5130 | 5140 | 5120 | 6832 |
| 494 | 20240325 | 122600 | 4036186075 | 5130 | 5130 | 5140 | 5120 | 2356 |
| 495 | 20240325 | 122500 | 4024115845 | 5130 | 5100 | 5140 | 5100 | 21013 |
| 496 | 20240325 | 122400 | 3916480195 | 5090 | 5100 | 5100 | 5090 | 54 |
| 497 | 20240325 | 122300 | 3916204815 | 5100 | 5080 | 5100 | 5080 | 5491 |
| 498 | 20240325 | 122200 | 3888248075 | 5080 | 5080 | 5080 | 5080 | 422 |
| 499 | 20240325 | 122100 | 3886104315 | 5080 | 5080 | 5080 | 5080 | 51 |
| 500 | 20240325 | 122000 | 3885845235 | 5090 | 5080 | 5090 | 5070 | 488 |
| 501 | 20240325 | 121900 | 3883369045 | 5080 | 5080 | 5080 | 5080 | 660 |
| 502 | 20240325 | 121800 | 3880016245 | 5080 | 5070 | 5080 | 5070 | 924 |
| 503 | 20240325 | 121700 | 3875328925 | 5070 | 5070 | 5080 | 5070 | 892 |
| 504 | 20240325 | 121600 | 3870806435 | 5070 | 5090 | 5090 | 5070 | 1633 |
| 505 | 20240325 | 121500 | 3862509255 | 5090 | 5100 | 5100 | 5090 | 501 |
| 506 | 20240325 | 121400 | 3859958925 | 5100 | 5110 | 5110 | 5100 | 2494 |
| 507 | 20240325 | 121300 | 3847239485 | 5100 | 5110 | 5110 | 5100 | 2363 |
| 508 | 20240325 | 121200 | 3835170895 | 5110 | 5110 | 5110 | 5110 | 1673 |
| 509 | 20240325 | 121100 | 3826621865 | 5110 | 5100 | 5110 | 5100 | 1648 |
| 510 | 20240325 | 121000 | 3818216775 | 5100 | 5110 | 5120 | 5100 | 1830 |
| 511 | 20240325 | 120900 | 3808865475 | 5110 | 5100 | 5110 | 5100 | 1387 |
| 512 | 20240325 | 120800 | 3801780995 | 5110 | 5110 | 5110 | 5100 | 86 |
| 513 | 20240325 | 120700 | 3801341565 | 5110 | 5110 | 5110 | 5110 | 914 |
| 514 | 20240325 | 120600 | 3796671025 | 5110 | 5110 | 5110 | 5100 | 1161 |
| 515 | 20240325 | 120500 | 3790743915 | 5110 | 5110 | 5110 | 5100 | 930 |
| 516 | 20240325 | 120400 | 3785992025 | 5100 | 5120 | 5120 | 5100 | 6877 |
| 517 | 20240325 | 120300 | 3750849935 | 5110 | 5120 | 5120 | 5110 | 1441 |
| 518 | 20240325 | 120200 | 3743477275 | 5110 | 5100 | 5110 | 5100 | 18043 |
| 519 | 20240325 | 120100 | 3651417255 | 5090 | 5090 | 5090 | 5080 | 2022 |
| 520 | 20240325 | 120000 | 3641126075 | 5080 | 5090 | 5090 | 5080 | 292 |
| 521 | 20240325 | 115900 | 3639639845 | 5090 | 5100 | 5100 | 5090 | 922 |
| 522 | 20240325 | 115800 | 3634946855 | 5100 | 5090 | 5100 | 5090 | 588 |
| 523 | 20240325 | 115700 | 3631953155 | 5090 | 5090 | 5090 | 5090 | 1425 |
| 524 | 20240325 | 115600 | 3624699905 | 5100 | 5070 | 5100 | 5060 | 6297 |
| 525 | 20240325 | 115500 | 3592636975 | 5070 | 5060 | 5070 | 5060 | 1180 |
| 526 | 20240325 | 115400 | 3586654455 | 5060 | 5050 | 5060 | 5050 | 478 |
| 527 | 20240325 | 115300 | 3584235905 | 5050 | 5060 | 5060 | 5050 | 27 |
| 528 | 20240325 | 115200 | 3584099335 | 5050 | 5050 | 5050 | 5050 | 229 |
| 529 | 20240325 | 115100 | 3582942885 | 5050 | 5050 | 5050 | 5050 | 1400 |
| 530 | 20240325 | 115000 | 3575872885 | 5050 | 5040 | 5050 | 5040 | 137 |
| 531 | 20240325 | 114900 | 3575181405 | 5050 | 5040 | 5050 | 5040 | 348 |
| 532 | 20240325 | 114800 | 3573425505 | 5040 | 5040 | 5050 | 5040 | 1047 |
| 533 | 20240325 | 114700 | 3568146725 | 5040 | 5050 | 5050 | 5040 | 250 |
| 534 | 20240325 | 114600 | 3566884725 | 5050 | 5040 | 5050 | 5040 | 3 |
| 535 | 20240325 | 114500 | 3566869585 | 5040 | 5040 | 5040 | 5040 | 578 |
| 536 | 20240325 | 114400 | 3563956465 | 5040 | 5040 | 5040 | 5040 | 1266 |
| 537 | 20240325 | 114300 | 3557575825 | 5040 | 5040 | 5040 | 5040 | 255 |
| 538 | 20240325 | 114200 | 3556290625 | 5040 | 5030 | 5040 | 5030 | 233 |
| 539 | 20240325 | 114100 | 3555118325 | 5030 | 5030 | 5040 | 5030 | 3 |
| 540 | 20240325 | 114000 | 3555103225 | 5020 | 5040 | 5040 | 5020 | 3164 |
| 541 | 20240325 | 113900 | 3539192185 | 5040 | 5040 | 5040 | 5040 | 428 |
| 542 | 20240325 | 113800 | 3537035065 | 5040 | 5050 | 5050 | 5040 | 54 |
| 543 | 20240325 | 113700 | 3536762465 | 5050 | 5060 | 5060 | 5050 | 50 |
| 544 | 20240325 | 113600 | 3536509515 | 5040 | 5040 | 5040 | 5040 | 174 |
| 545 | 20240325 | 113500 | 3535632555 | 5030 | 5040 | 5040 | 5030 | 2060 |
| 546 | 20240325 | 113400 | 3525267095 | 5040 | 5040 | 5040 | 5030 | 547 |
| 547 | 20240325 | 113300 | 3522515115 | 5040 | 5040 | 5040 | 5040 | 2858 |
| 548 | 20240325 | 113200 | 3508110795 | 5050 | 5050 | 5050 | 5050 | 403 |
| 549 | 20240325 | 113100 | 3506075645 | 5050 | 5070 | 5070 | 5050 | 1830 |
| 550 | 20240325 | 113000 | 3496827215 | 5070 | 5070 | 5070 | 5070 | 1 |
| 551 | 20240325 | 112900 | 3496822145 | 5070 | 5060 | 5070 | 5060 | 517 |
| 552 | 20240325 | 112800 | 3494206025 | 5060 | 5060 | 5060 | 5060 | 362 |
| 553 | 20240325 | 112700 | 3492374305 | 5060 | 5060 | 5060 | 5060 | 1170 |
| 554 | 20240325 | 112600 | 3486454105 | 5070 | 5060 | 5070 | 5060 | 656 |
| 555 | 20240325 | 112500 | 3483131215 | 5060 | 5070 | 5070 | 5060 | 1128 |
| 556 | 20240325 | 112400 | 3477419865 | 5070 | 5070 | 5070 | 5070 | 747 |
| 557 | 20240325 | 112300 | 3473632575 | 5070 | 5080 | 5080 | 5070 | 556 |
| 558 | 20240325 | 112200 | 3470808265 | 5070 | 5080 | 5080 | 5070 | 603 |
| 559 | 20240325 | 112100 | 3467750775 | 5080 | 5080 | 5080 | 5070 | 1395 |
| 560 | 20240325 | 112000 | 3460673115 | 5080 | 5090 | 5100 | 5080 | 1268 |
| 561 | 20240325 | 111900 | 3454230525 | 5100 | 5090 | 5100 | 5090 | 647 |
| 562 | 20240325 | 111800 | 3450937025 | 5090 | 5090 | 5090 | 5080 | 594 |
| 563 | 20240325 | 111700 | 3447913865 | 5090 | 5090 | 5090 | 5090 | 112 |
| 564 | 20240325 | 111600 | 3447343785 | 5100 | 5090 | 5100 | 5090 | 5168 |
| 565 | 20240325 | 111500 | 3421036925 | 5090 | 5080 | 5090 | 5080 | 225 |
| 566 | 20240325 | 111400 | 3419893895 | 5080 | 5080 | 5080 | 5070 | 3539 |
| 567 | 20240325 | 111300 | 3401918645 | 5080 | 5090 | 5090 | 5080 | 1547 |
| 568 | 20240325 | 111200 | 3394052445 | 5080 | 5090 | 5090 | 5080 | 780 |
| 569 | 20240325 | 111100 | 3390084275 | 5090 | 5080 | 5090 | 5080 | 1085 |
| 570 | 20240325 | 111000 | 3384561945 | 5080 | 5090 | 5090 | 5080 | 1322 |
| 571 | 20240325 | 110900 | 3377833065 | 5090 | 5080 | 5090 | 5070 | 224 |
| 572 | 20240325 | 110800 | 3376694815 | 5070 | 5080 | 5080 | 5070 | 1358 |
| 573 | 20240325 | 110700 | 3369796465 | 5080 | 5070 | 5080 | 5070 | 421 |
| 574 | 20240325 | 110600 | 3367661695 | 5070 | 5070 | 5080 | 5060 | 1317 |
| 575 | 20240325 | 110500 | 3360995925 | 5070 | 5070 | 5080 | 5070 | 207 |
| 576 | 20240325 | 110400 | 3359946075 | 5080 | 5080 | 5080 | 5060 | 44 |
| 577 | 20240325 | 110300 | 3359722775 | 5080 | 5070 | 5080 | 5060 | 573 |
| 578 | 20240325 | 110200 | 3356817095 | 5060 | 5060 | 5060 | 5050 | 792 |
| 579 | 20240325 | 110100 | 3352812415 | 5060 | 5060 | 5060 | 5050 | 85 |
| 580 | 20240325 | 110000 | 3352382345 | 5050 | 5050 | 5060 | 5050 | 135 |
| 581 | 20240325 | 105900 | 3351700395 | 5050 | 5050 | 5050 | 5050 | 657 |
| 582 | 20240325 | 105800 | 3348382545 | 5050 | 5060 | 5070 | 5050 | 2251 |
| 583 | 20240325 | 105700 | 3336997125 | 5060 | 5060 | 5060 | 5060 | 883 |
| 584 | 20240325 | 105600 | 3332529145 | 5070 | 5060 | 5070 | 5060 | 713 |
| 585 | 20240325 | 105500 | 3328914395 | 5060 | 5060 | 5060 | 5060 | 114 |
| 586 | 20240325 | 105400 | 3328337555 | 5040 | 5040 | 5040 | 5040 | 451 |
| 587 | 20240325 | 105300 | 3326064515 | 5040 | 5050 | 5050 | 5040 | 342 |
| 588 | 20240325 | 105200 | 3324339335 | 5050 | 5060 | 5060 | 5050 | 22 |
| 589 | 20240325 | 105100 | 3324228225 | 5050 | 5040 | 5060 | 5040 | 486 |
| 590 | 20240325 | 105000 | 3321777635 | 5040 | 5050 | 5060 | 5040 | 172 |
| 591 | 20240325 | 104900 | 3320910325 | 5050 | 5050 | 5050 | 5050 | 1373 |
| 592 | 20240325 | 104800 | 3313976675 | 5060 | 5060 | 5070 | 5060 | 176 |
| 593 | 20240325 | 104700 | 3313085135 | 5060 | 5080 | 5080 | 5060 | 2665 |
| 594 | 20240325 | 104600 | 3299599955 | 5080 | 5090 | 5090 | 5080 | 253 |
| 595 | 20240325 | 104500 | 3298312215 | 5090 | 5060 | 5090 | 5060 | 4098 |
| 596 | 20240325 | 104400 | 3277494075 | 5060 | 5060 | 5060 | 5050 | 869 |
| 597 | 20240325 | 104300 | 3273105095 | 5050 | 5040 | 5050 | 5040 | 767 |
| 598 | 20240325 | 104200 | 3269233785 | 5040 | 5040 | 5040 | 5040 | 247 |
| 599 | 20240325 | 104100 | 3267988905 | 5040 | 5030 | 5040 | 5030 | 642 |
| 600 | 20240325 | 104000 | 3264753245 | 5030 | 5030 | 5030 | 5030 | 310 |
| 601 | 20240325 | 103900 | 3263193945 | 5030 | 5040 | 5040 | 5030 | 407 |
| 602 | 20240325 | 103800 | 3261145985 | 5040 | 5040 | 5050 | 5030 | 3036 |
| 603 | 20240325 | 103700 | 3245854285 | 5040 | 5060 | 5060 | 5040 | 1942 |
| 604 | 20240325 | 103600 | 3236037745 | 5060 | 5070 | 5070 | 5060 | 2111 |
| 605 | 20240325 | 103500 | 3225350395 | 5070 | 5080 | 5080 | 5070 | 13 |
| 606 | 20240325 | 103400 | 3225284375 | 5060 | 5080 | 5080 | 5060 | 2015 |
| 607 | 20240325 | 103300 | 3215062255 | 5080 | 5070 | 5080 | 5070 | 2300 |
| 608 | 20240325 | 103200 | 3203387835 | 5070 | 5080 | 5080 | 5070 | 755 |
| 609 | 20240325 | 103100 | 3199554875 | 5080 | 5080 | 5100 | 5080 | 4197 |
| 610 | 20240325 | 103000 | 3178193195 | 5080 | 5070 | 5080 | 5070 | 2499 |
| 611 | 20240325 | 102900 | 3165512325 | 5070 | 5060 | 5070 | 5060 | 655 |
| 612 | 20240325 | 102800 | 3162197025 | 5070 | 5070 | 5070 | 5050 | 2360 |
| 613 | 20240325 | 102700 | 3150252845 | 5070 | 5050 | 5070 | 5050 | 1287 |
| 614 | 20240325 | 102600 | 3143750225 | 5050 | 5070 | 5070 | 5050 | 293 |
| 615 | 20240325 | 102500 | 3142265355 | 5070 | 5040 | 5080 | 5040 | 680 |
| 616 | 20240325 | 102400 | 3138824415 | 5080 | 5070 | 5080 | 5050 | 2207 |
| 617 | 20240325 | 102300 | 3127646925 | 5070 | 5050 | 5070 | 5050 | 465 |
| 618 | 20240325 | 102200 | 3125290095 | 5050 | 5040 | 5060 | 5040 | 800 |
| 619 | 20240325 | 102100 | 3121249195 | 5040 | 5030 | 5040 | 5020 | 1265 |
| 620 | 20240325 | 102000 | 3114875615 | 5030 | 5020 | 5030 | 5010 | 2091 |
| 621 | 20240325 | 101900 | 3104378695 | 5020 | 5030 | 5040 | 5020 | 1786 |
| 622 | 20240325 | 101800 | 3095412255 | 5030 | 5030 | 5040 | 5030 | 1130 |
| 623 | 20240325 | 101700 | 3089721835 | 5030 | 5040 | 5040 | 5030 | 75 |
| 624 | 20240325 | 101600 | 3089343865 | 5030 | 5040 | 5040 | 5030 | 65 |
| 625 | 20240325 | 101500 | 3089016305 | 5040 | 5020 | 5040 | 5010 | 2825 |
| 626 | 20240325 | 101400 | 3074847205 | 5020 | 5020 | 5030 | 5020 | 741 |
| 627 | 20240325 | 101300 | 3071127315 | 5020 | 5050 | 5050 | 5020 | 362 |
| 628 | 20240325 | 101200 | 3069307385 | 5040 | 5030 | 5040 | 5030 | 236 |
| 629 | 20240325 | 101100 | 3068120255 | 5020 | 5030 | 5050 | 5020 | 1049 |
| 630 | 20240325 | 101000 | 3062843395 | 5030 | 5030 | 5030 | 5030 | 70 |
| 631 | 20240325 | 100900 | 3062491295 | 5030 | 5030 | 5050 | 5030 | 1645 |
| 632 | 20240325 | 100800 | 3054214865 | 5040 | 5050 | 5050 | 5010 | 1145 |
| 633 | 20240325 | 100700 | 3048451775 | 5010 | 5060 | 5060 | 5010 | 7767 |
| 634 | 20240325 | 100600 | 3009363945 | 5060 | 5060 | 5060 | 5050 | 1437 |
| 635 | 20240325 | 100500 | 3002094925 | 5070 | 5050 | 5070 | 5050 | 2018 |
| 636 | 20240325 | 100400 | 2991878005 | 5060 | 5070 | 5080 | 5050 | 2690 |
| 637 | 20240325 | 100300 | 2978260805 | 5080 | 5070 | 5120 | 5060 | 12324 |
| 638 | 20240325 | 100200 | 2915337955 | 5080 | 5100 | 5100 | 5080 | 4585 |
| 639 | 20240325 | 100100 | 2891993335 | 5090 | 5110 | 5110 | 5080 | 7013 |
| 640 | 20240325 | 100000 | 2856242795 | 5110 | 5080 | 5120 | 5080 | 17899 |
| 641 | 20240325 | 095900 | 2764914325 | 5080 | 5050 | 5080 | 5050 | 7025 |
| 642 | 20240325 | 095800 | 2729295425 | 5050 | 5050 | 5060 | 5040 | 711 |
| 643 | 20240325 | 095700 | 2725701915 | 5050 | 5030 | 5060 | 5030 | 7637 |
| 644 | 20240325 | 095600 | 2687193435 | 5020 | 5030 | 5030 | 5020 | 1405 |
| 645 | 20240325 | 095500 | 2680138925 | 5030 | 5030 | 5030 | 5030 | 1668 |
| 646 | 20240325 | 095400 | 2671748885 | 5040 | 5040 | 5040 | 5030 | 613 |
| 647 | 20240325 | 095300 | 2668659385 | 5040 | 5040 | 5040 | 5030 | 269 |
| 648 | 20240325 | 095200 | 2667303745 | 5040 | 5040 | 5040 | 5040 | 650 |
| 649 | 20240325 | 095100 | 2664027745 | 5040 | 5020 | 5040 | 5020 | 2527 |
| 650 | 20240325 | 095000 | 2651335155 | 5020 | 5020 | 5020 | 5010 | 1732 |
| 651 | 20240325 | 094900 | 2642641275 | 5010 | 5010 | 5020 | 5010 | 1198 |
| 652 | 20240325 | 094800 | 2636639175 | 5010 | 5040 | 5040 | 5010 | 2731 |
| 653 | 20240325 | 094700 | 2622921155 | 5030 | 5040 | 5050 | 5030 | 1892 |
| 654 | 20240325 | 094600 | 2613385775 | 5040 | 5070 | 5070 | 5040 | 2339 |
| 655 | 20240325 | 094500 | 2601568545 | 5070 | 5070 | 5070 | 5050 | 7904 |
| 656 | 20240325 | 094400 | 2561548405 | 5070 | 5060 | 5070 | 5060 | 1219 |
| 657 | 20240325 | 094300 | 2555369125 | 5070 | 5050 | 5070 | 5050 | 943 |
| 658 | 20240325 | 094200 | 2550597255 | 5050 | 5050 | 5060 | 5050 | 1409 |
| 659 | 20240325 | 094100 | 2543472605 | 5050 | 5060 | 5060 | 5040 | 659 |
| 660 | 20240325 | 094000 | 2540145465 | 5040 | 5070 | 5070 | 5040 | 3227 |
| 661 | 20240325 | 093900 | 2523827265 | 5070 | 5050 | 5080 | 5050 | 7271 |
| 662 | 20240325 | 093800 | 2486957775 | 5050 | 5040 | 5050 | 5040 | 4768 |
| 663 | 20240325 | 093700 | 2462900605 | 5040 | 5040 | 5050 | 5030 | 2422 |
| 664 | 20240325 | 093600 | 2450691165 | 5030 | 5020 | 5030 | 5010 | 976 |
| 665 | 20240325 | 093500 | 2445790855 | 5020 | 5040 | 5040 | 5020 | 2331 |
| 666 | 20240325 | 093400 | 2434076355 | 5040 | 5030 | 5040 | 5030 | 1730 |
| 667 | 20240325 | 093300 | 2425360535 | 5030 | 5020 | 5040 | 5020 | 3884 |
| 668 | 20240325 | 093200 | 2405823275 | 5010 | 5000 | 5020 | 5000 | 4390 |
| 669 | 20240325 | 093100 | 2383824595 | 5000 | 4995 | 5010 | 4985 | 671 |
| 670 | 20240325 | 093000 | 2380472215 | 4985 | 4985 | 4990 | 4980 | 5859 |
| 671 | 20240325 | 092900 | 2351265760 | 4985 | 4985 | 4990 | 4980 | 4964 |
| 672 | 20240325 | 092800 | 2326535900 | 4985 | 4985 | 4995 | 4985 | 1976 |
| 673 | 20240325 | 092700 | 2316679545 | 4985 | 5000 | 5000 | 4980 | 6429 |
| 674 | 20240325 | 092600 | 2284618215 | 5000 | 5000 | 5010 | 4995 | 4159 |
| 675 | 20240325 | 092500 | 2263830700 | 5020 | 5000 | 5030 | 4995 | 4747 |
| 676 | 20240325 | 092400 | 2240057875 | 5000 | 4985 | 5000 | 4985 | 1621 |
| 677 | 20240325 | 092300 | 2231968750 | 4985 | 4980 | 4990 | 4980 | 5107 |
| 678 | 20240325 | 092200 | 2206516510 | 4985 | 5000 | 5010 | 4980 | 7594 |
| 679 | 20240325 | 092100 | 2168606770 | 5010 | 5020 | 5020 | 5000 | 2892 |
| 680 | 20240325 | 092000 | 2154131790 | 5020 | 5030 | 5040 | 5010 | 5335 |
| 681 | 20240325 | 091900 | 2127347640 | 5030 | 5010 | 5030 | 5000 | 4223 |
| 682 | 20240325 | 091800 | 2106140840 | 5000 | 5030 | 5030 | 4995 | 24318 |
| 683 | 20240325 | 091700 | 1984443925 | 5020 | 5030 | 5040 | 5020 | 4376 |
| 684 | 20240325 | 091600 | 1962471515 | 5030 | 5040 | 5050 | 5030 | 5906 |
| 685 | 20240325 | 091500 | 1932717245 | 5040 | 5040 | 5050 | 5030 | 9262 |
| 686 | 20240325 | 091400 | 1886023075 | 5030 | 5090 | 5110 | 5010 | 31024 |
| 687 | 20240325 | 091300 | 1729178485 | 5090 | 5120 | 5120 | 5090 | 20674 |
| 688 | 20240325 | 091200 | 1623649165 | 5120 | 5100 | 5130 | 5100 | 26713 |
| 689 | 20240325 | 091100 | 1487028405 | 5100 | 5110 | 5150 | 5100 | 58475 |
| 690 | 20240325 | 091000 | 1187219355 | 5100 | 5080 | 5120 | 5080 | 51453 |
| 691 | 20240325 | 090900 | 924861215 | 5080 | 5030 | 5090 | 5030 | 26145 |
| 692 | 20240325 | 090800 | 792494975 | 5030 | 5020 | 5050 | 5020 | 17997 |
| 693 | 20240325 | 090700 | 701854285 | 5030 | 5020 | 5030 | 5010 | 7677 |
| 694 | 20240325 | 090600 | 663295065 | 5020 | 5040 | 5040 | 5000 | 14527 |
| 695 | 20240325 | 090500 | 590334165 | 5050 | 5020 | 5050 | 5000 | 13520 |
| 696 | 20240325 | 090400 | 522307755 | 5020 | 4980 | 5050 | 4980 | 37905 |
| 697 | 20240325 | 090300 | 331618900 | 4985 | 4985 | 5000 | 4960 | 14652 |
| 698 | 20240325 | 090200 | 258532720 | 4985 | 4940 | 4985 | 4935 | 7168 |
| 699 | 20240325 | 090100 | 223041175 | 4940 | 4995 | 5000 | 4935 | 12629 |
| 700 | 20240325 | 090000 | 160286995 | 5000 | 4950 | 5060 | 4935 | 32119 |