33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 3 | 20240326 | 201200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240326 | 201100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240326 | 201000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240326 | 200900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240326 | 200800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240326 | 200700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240326 | 200600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240326 | 200500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240326 | 200400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240326 | 200300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240326 | 200200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240326 | 200100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240326 | 200000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240326 | 195900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240326 | 195800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240326 | 195700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240326 | 195600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240326 | 195500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240326 | 195400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240326 | 195300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240326 | 195200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240326 | 195100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240326 | 195000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240326 | 194900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240326 | 194800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240326 | 194700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240326 | 194600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240326 | 194500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240326 | 194400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240326 | 194300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 33 | 20240326 | 194200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240326 | 194100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240326 | 194000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240326 | 193900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240326 | 193800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240326 | 193700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240326 | 193600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240326 | 193500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240326 | 193400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240326 | 193300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240326 | 193200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240326 | 193100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240326 | 193000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240326 | 192900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240326 | 192800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240326 | 192700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240326 | 192600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240326 | 192500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240326 | 192400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240326 | 192300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240326 | 192200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240326 | 192100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240326 | 192000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240326 | 191900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240326 | 191800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240326 | 191700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240326 | 191600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240326 | 191500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240326 | 191400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240326 | 191300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 63 | 20240326 | 191200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240326 | 191100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240326 | 191000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240326 | 190900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240326 | 190800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240326 | 190700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240326 | 190600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240326 | 190500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240326 | 190400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240326 | 190300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240326 | 190200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240326 | 190100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240326 | 190000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240326 | 185900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240326 | 185800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240326 | 185700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240326 | 185600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240326 | 185500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240326 | 185400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240326 | 185300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240326 | 185200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240326 | 185100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240326 | 185000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240326 | 184900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240326 | 184800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240326 | 184700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240326 | 184600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240326 | 184500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240326 | 184400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240326 | 184300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 93 | 20240326 | 184200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240326 | 184100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240326 | 184000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240326 | 183900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240326 | 183800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240326 | 183700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240326 | 183600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240326 | 183500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240326 | 183400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240326 | 183300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240326 | 183200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240326 | 183100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240326 | 183000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240326 | 182900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240326 | 182800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240326 | 182700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240326 | 182600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240326 | 182500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240326 | 182400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240326 | 182300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240326 | 182200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240326 | 182100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240326 | 182000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240326 | 181900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240326 | 181800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240326 | 181700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240326 | 181600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240326 | 181500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240326 | 181400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240326 | 181300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 123 | 20240326 | 181200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240326 | 181100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240326 | 181000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240326 | 180900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240326 | 180800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240326 | 180700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240326 | 180600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240326 | 180500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240326 | 180400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240326 | 180300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240326 | 180200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240326 | 180100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240326 | 180000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240326 | 175900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240326 | 175800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240326 | 175700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240326 | 175600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240326 | 175500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240326 | 175400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240326 | 175300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240326 | 175200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240326 | 175100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240326 | 175000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240326 | 174900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240326 | 174800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240326 | 174700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240326 | 174600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240326 | 174500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240326 | 174400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240326 | 174300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 153 | 20240326 | 174200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240326 | 174100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240326 | 174000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240326 | 173900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240326 | 173800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240326 | 173700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240326 | 173600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240326 | 173500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240326 | 173400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240326 | 173300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240326 | 173200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240326 | 173100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240326 | 173000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240326 | 172900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240326 | 172800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240326 | 172700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240326 | 172600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240326 | 172500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240326 | 172400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240326 | 172300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240326 | 172200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240326 | 172100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240326 | 172000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240326 | 171900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240326 | 171800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240326 | 171700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240326 | 171600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240326 | 171500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240326 | 171400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240326 | 171300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 183 | 20240326 | 171200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240326 | 171100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240326 | 171000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240326 | 170900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240326 | 170800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240326 | 170700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240326 | 170600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240326 | 170500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240326 | 170400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240326 | 170300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240326 | 170200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240326 | 170100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240326 | 170000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240326 | 165900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240326 | 165800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240326 | 165700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240326 | 165600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240326 | 165500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240326 | 165400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240326 | 165300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240326 | 165200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240326 | 165100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240326 | 165000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240326 | 164900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240326 | 164800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240326 | 164700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240326 | 164600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240326 | 164500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240326 | 164400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240326 | 164300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 213 | 20240326 | 164200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240326 | 164100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240326 | 164000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240326 | 163900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240326 | 163800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240326 | 163700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240326 | 163600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240326 | 163500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240326 | 163400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240326 | 163300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240326 | 163200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240326 | 163100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240326 | 163000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240326 | 162900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240326 | 162800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240326 | 162700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240326 | 162600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240326 | 162500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240326 | 162400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240326 | 162300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240326 | 162200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240326 | 162100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240326 | 162000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240326 | 161900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240326 | 161800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240326 | 161700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240326 | 161600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240326 | 161500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240326 | 161400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240326 | 161300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 243 | 20240326 | 161200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240326 | 161100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240326 | 161000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240326 | 160900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240326 | 160800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240326 | 160700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240326 | 160600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240326 | 160500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240326 | 160400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240326 | 160300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240326 | 160200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240326 | 160100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240326 | 160000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240326 | 155900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240326 | 155800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240326 | 155700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240326 | 155600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240326 | 155500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240326 | 155400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240326 | 155300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240326 | 155200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240326 | 155100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240326 | 155000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240326 | 154900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240326 | 154800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240326 | 154700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240326 | 154600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240326 | 154500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240326 | 154400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240326 | 154300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 273 | 20240326 | 154200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240326 | 154100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240326 | 154000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240326 | 153900 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240326 | 153800 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240326 | 153700 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240326 | 153600 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240326 | 153500 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240326 | 153400 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240326 | 153300 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240326 | 153200 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240326 | 153100 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240326 | 153000 | 8108549150 | 5290 | 5290 | 5290 | 5290 | 24839 |
| 286 | 20240326 | 152900 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20240326 | 152800 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20240326 | 152700 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20240326 | 152600 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20240326 | 152500 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20240326 | 152400 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20240326 | 152300 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20240326 | 152200 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20240326 | 152100 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20240326 | 152000 | 7977150840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20240326 | 151900 | 7977150840 | 5280 | 5280 | 5280 | 5240 | 4103 |
| 297 | 20240326 | 151800 | 7955566970 | 5280 | 5260 | 5280 | 5250 | 6109 |
| 298 | 20240326 | 151700 | 7923402600 | 5270 | 5270 | 5270 | 5260 | 1386 |
| 299 | 20240326 | 151600 | 7916107030 | 5260 | 5250 | 5260 | 5250 | 4599 |
| 300 | 20240326 | 151500 | 7891962040 | 5250 | 5250 | 5270 | 5240 | 384 |
| 301 | 20240326 | 151400 | 7889949420 | 5230 | 5280 | 5280 | 5230 | 11895 |
| 302 | 20240326 | 151300 | 7827561450 | 5260 | 5280 | 5280 | 5260 | 1622 |
| 303 | 20240326 | 151200 | 7819013130 | 5270 | 5280 | 5280 | 5270 | 530 |
| 304 | 20240326 | 151100 | 7816215970 | 5280 | 5270 | 5280 | 5270 | 3421 |
| 305 | 20240326 | 151000 | 7798187180 | 5270 | 5280 | 5280 | 5270 | 1735 |
| 306 | 20240326 | 150900 | 7789040200 | 5280 | 5280 | 5280 | 5270 | 1477 |
| 307 | 20240326 | 150800 | 7781252570 | 5270 | 5280 | 5290 | 5270 | 1694 |
| 308 | 20240326 | 150700 | 7772308630 | 5280 | 5280 | 5290 | 5270 | 2353 |
| 309 | 20240326 | 150600 | 7759882700 | 5280 | 5280 | 5280 | 5270 | 2039 |
| 310 | 20240326 | 150500 | 7749118480 | 5280 | 5280 | 5290 | 5270 | 2418 |
| 311 | 20240326 | 150400 | 7736351470 | 5280 | 5280 | 5280 | 5270 | 939 |
| 312 | 20240326 | 150300 | 7731394150 | 5280 | 5260 | 5280 | 5260 | 2048 |
| 313 | 20240326 | 150200 | 7720601470 | 5260 | 5270 | 5270 | 5260 | 799 |
| 314 | 20240326 | 150100 | 7716393100 | 5260 | 5250 | 5260 | 5240 | 1849 |
| 315 | 20240326 | 150000 | 7706685710 | 5260 | 5260 | 5260 | 5260 | 250 |
| 316 | 20240326 | 145900 | 7705370710 | 5260 | 5250 | 5260 | 5250 | 351 |
| 317 | 20240326 | 145800 | 7703527950 | 5250 | 5260 | 5260 | 5250 | 37 |
| 318 | 20240326 | 145700 | 7703333500 | 5260 | 5260 | 5260 | 5230 | 2455 |
| 319 | 20240326 | 145600 | 7690463140 | 5260 | 5250 | 5260 | 5230 | 7939 |
| 320 | 20240326 | 145500 | 7648785500 | 5250 | 5240 | 5250 | 5240 | 312 |
| 321 | 20240326 | 145400 | 7647150600 | 5250 | 5250 | 5250 | 5240 | 2283 |
| 322 | 20240326 | 145300 | 7635184850 | 5250 | 5250 | 5260 | 5240 | 774 |
| 323 | 20240326 | 145200 | 7631123250 | 5260 | 5250 | 5260 | 5250 | 16 |
| 324 | 20240326 | 145100 | 7631039220 | 5260 | 5240 | 5260 | 5230 | 2631 |
| 325 | 20240326 | 145000 | 7617269960 | 5240 | 5240 | 5240 | 5230 | 1114 |
| 326 | 20240326 | 144900 | 7611434790 | 5250 | 5250 | 5250 | 5240 | 739 |
| 327 | 20240326 | 144800 | 7607560370 | 5240 | 5260 | 5260 | 5240 | 554 |
| 328 | 20240326 | 144700 | 7604653730 | 5260 | 5260 | 5260 | 5230 | 3637 |
| 329 | 20240326 | 144600 | 7585614710 | 5260 | 5240 | 5260 | 5230 | 1910 |
| 330 | 20240326 | 144500 | 7575587620 | 5240 | 5240 | 5240 | 5230 | 300 |
| 331 | 20240326 | 144400 | 7574017920 | 5240 | 5240 | 5240 | 5230 | 1573 |
| 332 | 20240326 | 144300 | 7565786820 | 5240 | 5240 | 5250 | 5230 | 1413 |
| 333 | 20240326 | 144200 | 7558389220 | 5230 | 5230 | 5250 | 5230 | 2731 |
| 334 | 20240326 | 144100 | 7544097810 | 5230 | 5230 | 5240 | 5230 | 10277 |
| 335 | 20240326 | 144000 | 7490340850 | 5230 | 5240 | 5250 | 5230 | 1619 |
| 336 | 20240326 | 143900 | 7481857650 | 5250 | 5240 | 5250 | 5240 | 4060 |
| 337 | 20240326 | 143800 | 7460583040 | 5250 | 5250 | 5260 | 5240 | 1837 |
| 338 | 20240326 | 143700 | 7450950020 | 5250 | 5250 | 5260 | 5250 | 2437 |
| 339 | 20240326 | 143600 | 7438155760 | 5250 | 5250 | 5260 | 5250 | 3305 |
| 340 | 20240326 | 143500 | 7420803950 | 5260 | 5250 | 5260 | 5250 | 1076 |
| 341 | 20240326 | 143400 | 7415153650 | 5250 | 5260 | 5270 | 5250 | 1111 |
| 342 | 20240326 | 143300 | 7409314150 | 5260 | 5270 | 5270 | 5260 | 788 |
| 343 | 20240326 | 143200 | 7405168010 | 5270 | 5250 | 5270 | 5250 | 1782 |
| 344 | 20240326 | 143100 | 7395798860 | 5260 | 5250 | 5260 | 5250 | 3525 |
| 345 | 20240326 | 143000 | 7377286530 | 5250 | 5260 | 5270 | 5250 | 19749 |
| 346 | 20240326 | 142900 | 7273585470 | 5260 | 5270 | 5270 | 5260 | 1619 |
| 347 | 20240326 | 142800 | 7265069210 | 5260 | 5280 | 5280 | 5260 | 215 |
| 348 | 20240326 | 142700 | 7263934310 | 5280 | 5260 | 5280 | 5260 | 565 |
| 349 | 20240326 | 142600 | 7260957150 | 5280 | 5270 | 5280 | 5260 | 3639 |
| 350 | 20240326 | 142500 | 7241815420 | 5280 | 5270 | 5280 | 5270 | 51 |
| 351 | 20240326 | 142400 | 7241546640 | 5260 | 5260 | 5280 | 5260 | 6979 |
| 352 | 20240326 | 142300 | 7204833130 | 5270 | 5270 | 5270 | 5270 | 2033 |
| 353 | 20240326 | 142200 | 7194119220 | 5280 | 5270 | 5280 | 5270 | 961 |
| 354 | 20240326 | 142100 | 7189054730 | 5280 | 5270 | 5280 | 5270 | 4867 |
| 355 | 20240326 | 142000 | 7163404310 | 5280 | 5280 | 5280 | 5280 | 305 |
| 356 | 20240326 | 141900 | 7161793910 | 5270 | 5270 | 5280 | 5270 | 1107 |
| 357 | 20240326 | 141800 | 7155958820 | 5280 | 5280 | 5280 | 5270 | 7750 |
| 358 | 20240326 | 141700 | 7115105430 | 5280 | 5290 | 5290 | 5270 | 650 |
| 359 | 20240326 | 141600 | 7111674270 | 5290 | 5290 | 5290 | 5280 | 3703 |
| 360 | 20240326 | 141500 | 7092112230 | 5290 | 5290 | 5290 | 5280 | 647 |
| 361 | 20240326 | 141400 | 7088694830 | 5280 | 5290 | 5290 | 5280 | 5674 |
| 362 | 20240326 | 141300 | 7058711270 | 5290 | 5300 | 5300 | 5290 | 2284 |
| 363 | 20240326 | 141200 | 7046623100 | 5300 | 5300 | 5300 | 5300 | 2139 |
| 364 | 20240326 | 141100 | 7035286400 | 5290 | 5290 | 5290 | 5280 | 647 |
| 365 | 20240326 | 141000 | 7031863890 | 5280 | 5290 | 5300 | 5280 | 3660 |
| 366 | 20240326 | 140900 | 7012526720 | 5290 | 5290 | 5300 | 5280 | 2696 |
| 367 | 20240326 | 140800 | 6998290680 | 5280 | 5280 | 5300 | 5280 | 3172 |
| 368 | 20240326 | 140700 | 6981540480 | 5300 | 5290 | 5300 | 5290 | 2866 |
| 369 | 20240326 | 140600 | 6966379330 | 5300 | 5290 | 5310 | 5290 | 2056 |
| 370 | 20240326 | 140500 | 6955490370 | 5290 | 5290 | 5290 | 5290 | 124 |
| 371 | 20240326 | 140400 | 6954834410 | 5300 | 5290 | 5300 | 5290 | 897 |
| 372 | 20240326 | 140300 | 6950085080 | 5310 | 5310 | 5310 | 5290 | 32 |
| 373 | 20240326 | 140200 | 6949915760 | 5290 | 5290 | 5310 | 5290 | 1925 |
| 374 | 20240326 | 140100 | 6939732450 | 5290 | 5310 | 5310 | 5290 | 2790 |
| 375 | 20240326 | 140000 | 6924955660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 376 | 20240326 | 135900 | 6924955660 | 5310 | 5310 | 5320 | 5300 | 873 |
| 377 | 20240326 | 135800 | 6920327810 | 5310 | 5320 | 5320 | 5310 | 133 |
| 378 | 20240326 | 135700 | 6919620410 | 5300 | 5300 | 5300 | 5300 | 211 |
| 379 | 20240326 | 135600 | 6918502110 | 5300 | 5310 | 5310 | 5290 | 3699 |
| 380 | 20240326 | 135500 | 6898899990 | 5320 | 5320 | 5320 | 5300 | 1195 |
| 381 | 20240326 | 135400 | 6892558720 | 5310 | 5310 | 5320 | 5310 | 4558 |
| 382 | 20240326 | 135300 | 6868354730 | 5310 | 5310 | 5330 | 5310 | 1217 |
| 383 | 20240326 | 135200 | 6861892340 | 5310 | 5320 | 5330 | 5310 | 1948 |
| 384 | 20240326 | 135100 | 6851533310 | 5320 | 5320 | 5320 | 5310 | 1133 |
| 385 | 20240326 | 135000 | 6845506180 | 5320 | 5310 | 5320 | 5310 | 1726 |
| 386 | 20240326 | 134900 | 6836340120 | 5310 | 5330 | 5330 | 5310 | 601 |
| 387 | 20240326 | 134800 | 6833146170 | 5320 | 5330 | 5330 | 5310 | 329 |
| 388 | 20240326 | 134700 | 6831396510 | 5320 | 5350 | 5350 | 5320 | 645 |
| 389 | 20240326 | 134600 | 6827964960 | 5320 | 5350 | 5350 | 5320 | 681 |
| 390 | 20240326 | 134500 | 6824322240 | 5350 | 5320 | 5360 | 5320 | 3356 |
| 391 | 20240326 | 134400 | 6806459000 | 5330 | 5320 | 5330 | 5320 | 100 |
| 392 | 20240326 | 134300 | 6805926400 | 5330 | 5330 | 5330 | 5330 | 126 |
| 393 | 20240326 | 134200 | 6805254820 | 5330 | 5330 | 5330 | 5320 | 999 |
| 394 | 20240326 | 134100 | 6799932290 | 5330 | 5330 | 5330 | 5320 | 811 |
| 395 | 20240326 | 134000 | 6795617240 | 5330 | 5340 | 5340 | 5330 | 2659 |
| 396 | 20240326 | 133900 | 6781442290 | 5330 | 5340 | 5340 | 5330 | 2371 |
| 397 | 20240326 | 133800 | 6768802400 | 5340 | 5340 | 5340 | 5340 | 925 |
| 398 | 20240326 | 133700 | 6763862900 | 5360 | 5340 | 5360 | 5340 | 1160 |
| 399 | 20240326 | 133600 | 6757655400 | 5340 | 5350 | 5360 | 5340 | 354 |
| 400 | 20240326 | 133500 | 6755763420 | 5340 | 5350 | 5360 | 5340 | 3223 |
| 401 | 20240326 | 133400 | 6738504360 | 5360 | 5350 | 5360 | 5350 | 257 |
| 402 | 20240326 | 133300 | 6737129340 | 5350 | 5340 | 5360 | 5340 | 1589 |
| 403 | 20240326 | 133200 | 6728628730 | 5330 | 5340 | 5340 | 5330 | 118 |
| 404 | 20240326 | 133100 | 6727999100 | 5350 | 5340 | 5350 | 5330 | 461 |
| 405 | 20240326 | 133000 | 6725537840 | 5350 | 5350 | 5350 | 5340 | 255 |
| 406 | 20240326 | 132900 | 6724175050 | 5350 | 5340 | 5350 | 5340 | 151 |
| 407 | 20240326 | 132800 | 6723368400 | 5340 | 5360 | 5360 | 5340 | 360 |
| 408 | 20240326 | 132700 | 6721443080 | 5360 | 5350 | 5360 | 5330 | 1723 |
| 409 | 20240326 | 132600 | 6712231580 | 5350 | 5340 | 5350 | 5330 | 838 |
| 410 | 20240326 | 132500 | 6707755680 | 5340 | 5350 | 5350 | 5340 | 2409 |
| 411 | 20240326 | 132400 | 6694880250 | 5350 | 5340 | 5350 | 5340 | 2643 |
| 412 | 20240326 | 132300 | 6680741360 | 5340 | 5340 | 5350 | 5340 | 2196 |
| 413 | 20240326 | 132200 | 6669009630 | 5350 | 5350 | 5350 | 5350 | 2420 |
| 414 | 20240326 | 132100 | 6656062630 | 5340 | 5320 | 5340 | 5320 | 2098 |
| 415 | 20240326 | 132000 | 6644876700 | 5320 | 5320 | 5340 | 5320 | 1029 |
| 416 | 20240326 | 131900 | 6639398130 | 5340 | 5330 | 5340 | 5330 | 1162 |
| 417 | 20240326 | 131800 | 6633196910 | 5340 | 5330 | 5350 | 5330 | 1701 |
| 418 | 20240326 | 131700 | 6624130470 | 5330 | 5330 | 5330 | 5320 | 983 |
| 419 | 20240326 | 131600 | 6618897210 | 5330 | 5350 | 5350 | 5330 | 9126 |
| 420 | 20240326 | 131500 | 6570219440 | 5350 | 5350 | 5350 | 5340 | 2923 |
| 421 | 20240326 | 131400 | 6554584910 | 5350 | 5350 | 5360 | 5350 | 3787 |
| 422 | 20240326 | 131300 | 6534310020 | 5360 | 5350 | 5370 | 5350 | 4360 |
| 423 | 20240326 | 131200 | 6510962430 | 5350 | 5360 | 5370 | 5340 | 5291 |
| 424 | 20240326 | 131100 | 6482640930 | 5360 | 5380 | 5380 | 5360 | 2194 |
| 425 | 20240326 | 131000 | 6470877990 | 5380 | 5370 | 5380 | 5360 | 4412 |
| 426 | 20240326 | 130900 | 6447199530 | 5370 | 5400 | 5400 | 5340 | 6956 |
| 427 | 20240326 | 130800 | 6409945600 | 5400 | 5400 | 5410 | 5360 | 18060 |
| 428 | 20240326 | 130700 | 6312667200 | 5390 | 5420 | 5430 | 5380 | 26296 |
| 429 | 20240326 | 130600 | 6170564300 | 5420 | 5350 | 5420 | 5350 | 24271 |
| 430 | 20240326 | 130500 | 6039661960 | 5350 | 5320 | 5350 | 5320 | 2561 |
| 431 | 20240326 | 130400 | 6025972650 | 5340 | 5310 | 5340 | 5310 | 1553 |
| 432 | 20240326 | 130300 | 6017689350 | 5330 | 5310 | 5330 | 5310 | 1068 |
| 433 | 20240326 | 130200 | 6012018210 | 5330 | 5330 | 5340 | 5310 | 6025 |
| 434 | 20240326 | 130100 | 5979954170 | 5340 | 5340 | 5340 | 5330 | 2575 |
| 435 | 20240326 | 130000 | 5966203770 | 5340 | 5340 | 5350 | 5330 | 2382 |
| 436 | 20240326 | 125900 | 5953485200 | 5340 | 5340 | 5350 | 5340 | 958 |
| 437 | 20240326 | 125800 | 5948364890 | 5350 | 5360 | 5360 | 5340 | 1533 |
| 438 | 20240326 | 125700 | 5940170010 | 5360 | 5360 | 5360 | 5340 | 1638 |
| 439 | 20240326 | 125600 | 5931414810 | 5360 | 5350 | 5360 | 5320 | 3491 |
| 440 | 20240326 | 125500 | 5912751850 | 5320 | 5360 | 5370 | 5320 | 11429 |
| 441 | 20240326 | 125400 | 5851663560 | 5360 | 5380 | 5380 | 5350 | 5337 |
| 442 | 20240326 | 125300 | 5823034910 | 5390 | 5350 | 5390 | 5340 | 13616 |
| 443 | 20240326 | 125200 | 5750021600 | 5360 | 5340 | 5360 | 5340 | 4410 |
| 444 | 20240326 | 125100 | 5726452030 | 5340 | 5370 | 5370 | 5340 | 12707 |
| 445 | 20240326 | 125000 | 5658368500 | 5360 | 5370 | 5380 | 5340 | 18496 |
| 446 | 20240326 | 124900 | 5559116380 | 5370 | 5310 | 5370 | 5310 | 3208 |
| 447 | 20240326 | 124800 | 5541956120 | 5310 | 5340 | 5350 | 5310 | 9407 |
| 448 | 20240326 | 124700 | 5491834320 | 5340 | 5350 | 5360 | 5320 | 8660 |
| 449 | 20240326 | 124600 | 5445567690 | 5360 | 5350 | 5360 | 5330 | 10109 |
| 450 | 20240326 | 124500 | 5391502080 | 5350 | 5280 | 5360 | 5280 | 15072 |
| 451 | 20240326 | 124400 | 5311268560 | 5280 | 5290 | 5290 | 5270 | 4928 |
| 452 | 20240326 | 124300 | 5285266260 | 5300 | 5290 | 5300 | 5280 | 283 |
| 453 | 20240326 | 124200 | 5283769530 | 5290 | 5290 | 5290 | 5290 | 1153 |
| 454 | 20240326 | 124100 | 5277670160 | 5290 | 5290 | 5290 | 5290 | 0 |
| 455 | 20240326 | 124000 | 5277670160 | 5290 | 5300 | 5300 | 5290 | 1503 |
| 456 | 20240326 | 123900 | 5269715670 | 5300 | 5310 | 5310 | 5300 | 1798 |
| 457 | 20240326 | 123800 | 5260183260 | 5310 | 5320 | 5320 | 5310 | 1027 |
| 458 | 20240326 | 123700 | 5254729880 | 5310 | 5310 | 5310 | 5300 | 1072 |
| 459 | 20240326 | 123600 | 5249040570 | 5300 | 5300 | 5310 | 5300 | 646 |
| 460 | 20240326 | 123500 | 5245610540 | 5300 | 5300 | 5300 | 5300 | 0 |
| 461 | 20240326 | 123400 | 5245610540 | 5300 | 5310 | 5310 | 5300 | 377 |
| 462 | 20240326 | 123300 | 5243609820 | 5310 | 5310 | 5310 | 5310 | 123 |
| 463 | 20240326 | 123200 | 5242956690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 464 | 20240326 | 123100 | 5242956690 | 5300 | 5320 | 5320 | 5300 | 1038 |
| 465 | 20240326 | 123000 | 5237448090 | 5320 | 5320 | 5320 | 5320 | 10 |
| 466 | 20240326 | 122900 | 5237394890 | 5300 | 5310 | 5310 | 5300 | 1704 |
| 467 | 20240326 | 122800 | 5228351980 | 5310 | 5310 | 5310 | 5310 | 1 |
| 468 | 20240326 | 122700 | 5228346670 | 5300 | 5300 | 5300 | 5300 | 894 |
| 469 | 20240326 | 122600 | 5223608470 | 5300 | 5300 | 5300 | 5300 | 197 |
| 470 | 20240326 | 122500 | 5222564370 | 5300 | 5300 | 5300 | 5300 | 1 |
| 471 | 20240326 | 122400 | 5222559070 | 5300 | 5310 | 5310 | 5300 | 191 |
| 472 | 20240326 | 122300 | 5221546700 | 5310 | 5310 | 5310 | 5310 | 5 |
| 473 | 20240326 | 122200 | 5221520150 | 5300 | 5300 | 5310 | 5290 | 799 |
| 474 | 20240326 | 122100 | 5217292020 | 5300 | 5300 | 5300 | 5300 | 495 |
| 475 | 20240326 | 122000 | 5214668520 | 5300 | 5320 | 5320 | 5300 | 1219 |
| 476 | 20240326 | 121900 | 5208195470 | 5320 | 5320 | 5320 | 5300 | 1372 |
| 477 | 20240326 | 121800 | 5200911210 | 5320 | 5310 | 5320 | 5310 | 726 |
| 478 | 20240326 | 121700 | 5197049000 | 5310 | 5300 | 5310 | 5300 | 897 |
| 479 | 20240326 | 121600 | 5192286330 | 5300 | 5290 | 5300 | 5290 | 627 |
| 480 | 20240326 | 121500 | 5188969400 | 5310 | 5300 | 5310 | 5290 | 644 |
| 481 | 20240326 | 121400 | 5185556090 | 5290 | 5290 | 5290 | 5280 | 2292 |
| 482 | 20240326 | 121300 | 5173450900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 483 | 20240326 | 121200 | 5173450900 | 5290 | 5300 | 5300 | 5290 | 1357 |
| 484 | 20240326 | 121100 | 5166266370 | 5300 | 5310 | 5310 | 5290 | 238 |
| 485 | 20240326 | 121000 | 5165005090 | 5310 | 5300 | 5310 | 5290 | 3044 |
| 486 | 20240326 | 120900 | 5148899290 | 5300 | 5300 | 5300 | 5300 | 350 |
| 487 | 20240326 | 120800 | 5147044290 | 5300 | 5300 | 5300 | 5300 | 122 |
| 488 | 20240326 | 120700 | 5146397690 | 5300 | 5300 | 5300 | 5300 | 236 |
| 489 | 20240326 | 120600 | 5145146890 | 5300 | 5310 | 5310 | 5300 | 104 |
| 490 | 20240326 | 120500 | 5144595510 | 5310 | 5310 | 5310 | 5290 | 405 |
| 491 | 20240326 | 120400 | 5142447720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 492 | 20240326 | 120300 | 5142447720 | 5310 | 5300 | 5310 | 5290 | 112 |
| 493 | 20240326 | 120200 | 5141853540 | 5290 | 5290 | 5290 | 5290 | 2784 |
| 494 | 20240326 | 120100 | 5127126180 | 5290 | 5300 | 5300 | 5290 | 162 |
| 495 | 20240326 | 120000 | 5126268260 | 5300 | 5300 | 5300 | 5290 | 86 |
| 496 | 20240326 | 115900 | 5125812470 | 5290 | 5290 | 5290 | 5290 | 1263 |
| 497 | 20240326 | 115800 | 5119131200 | 5290 | 5300 | 5300 | 5290 | 287 |
| 498 | 20240326 | 115700 | 5117611600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 499 | 20240326 | 115600 | 5117606310 | 5290 | 5300 | 5300 | 5290 | 231 |
| 500 | 20240326 | 115500 | 5116382020 | 5300 | 5300 | 5310 | 5300 | 1538 |
| 501 | 20240326 | 115400 | 5108230420 | 5320 | 5320 | 5320 | 5320 | 52 |
| 502 | 20240326 | 115300 | 5107953780 | 5320 | 5320 | 5320 | 5320 | 4 |
| 503 | 20240326 | 115200 | 5107932500 | 5300 | 5300 | 5300 | 5300 | 101 |
| 504 | 20240326 | 115100 | 5107397200 | 5300 | 5300 | 5300 | 5300 | 100 |
| 505 | 20240326 | 115000 | 5106867200 | 5300 | 5310 | 5310 | 5300 | 945 |
| 506 | 20240326 | 114900 | 5101858690 | 5300 | 5310 | 5310 | 5300 | 1697 |
| 507 | 20240326 | 114800 | 5092862620 | 5310 | 5300 | 5320 | 5300 | 1508 |
| 508 | 20240326 | 114700 | 5084845400 | 5300 | 5300 | 5300 | 5300 | 606 |
| 509 | 20240326 | 114600 | 5081633600 | 5300 | 5290 | 5310 | 5290 | 731 |
| 510 | 20240326 | 114500 | 5077755940 | 5290 | 5310 | 5320 | 5290 | 747 |
| 511 | 20240326 | 114400 | 5073798900 | 5290 | 5300 | 5300 | 5280 | 2092 |
| 512 | 20240326 | 114300 | 5062744490 | 5300 | 5300 | 5300 | 5300 | 907 |
| 513 | 20240326 | 114200 | 5057937390 | 5300 | 5300 | 5300 | 5300 | 143 |
| 514 | 20240326 | 114100 | 5057179490 | 5300 | 5300 | 5300 | 5300 | 1 |
| 515 | 20240326 | 114000 | 5057174190 | 5320 | 5300 | 5320 | 5300 | 356 |
| 516 | 20240326 | 113900 | 5055283530 | 5300 | 5300 | 5310 | 5290 | 4066 |
| 517 | 20240326 | 113800 | 5033773210 | 5300 | 5300 | 5300 | 5290 | 684 |
| 518 | 20240326 | 113700 | 5030154210 | 5300 | 5290 | 5300 | 5290 | 372 |
| 519 | 20240326 | 113600 | 5028183000 | 5290 | 5300 | 5300 | 5290 | 3623 |
| 520 | 20240326 | 113500 | 5009003860 | 5300 | 5300 | 5310 | 5300 | 347 |
| 521 | 20240326 | 113400 | 5007161480 | 5300 | 5300 | 5310 | 5300 | 287 |
| 522 | 20240326 | 113300 | 5005639950 | 5310 | 5300 | 5310 | 5300 | 115 |
| 523 | 20240326 | 113200 | 5005030140 | 5300 | 5300 | 5300 | 5300 | 254 |
| 524 | 20240326 | 113100 | 5003683940 | 5300 | 5300 | 5310 | 5300 | 499 |
| 525 | 20240326 | 113000 | 5001035190 | 5290 | 5310 | 5310 | 5290 | 1354 |
| 526 | 20240326 | 112900 | 4993863120 | 5300 | 5300 | 5300 | 5290 | 953 |
| 527 | 20240326 | 112800 | 4988821700 | 5290 | 5290 | 5290 | 5290 | 3 |
| 528 | 20240326 | 112700 | 4988805830 | 5310 | 5300 | 5310 | 5300 | 1811 |
| 529 | 20240326 | 112600 | 4979202380 | 5300 | 5300 | 5310 | 5290 | 2618 |
| 530 | 20240326 | 112500 | 4965334470 | 5310 | 5320 | 5320 | 5310 | 691 |
| 531 | 20240326 | 112400 | 4961665110 | 5320 | 5320 | 5320 | 5310 | 322 |
| 532 | 20240326 | 112300 | 4959952100 | 5320 | 5320 | 5320 | 5310 | 725 |
| 533 | 20240326 | 112200 | 4956095850 | 5320 | 5320 | 5320 | 5310 | 1147 |
| 534 | 20240326 | 112100 | 4949994490 | 5330 | 5320 | 5330 | 5310 | 34 |
| 535 | 20240326 | 112000 | 4949813610 | 5320 | 5310 | 5320 | 5310 | 257 |
| 536 | 20240326 | 111900 | 4948448840 | 5310 | 5320 | 5320 | 5310 | 2267 |
| 537 | 20240326 | 111800 | 4936402890 | 5320 | 5330 | 5330 | 5320 | 1360 |
| 538 | 20240326 | 111700 | 4929154110 | 5330 | 5320 | 5330 | 5320 | 871 |
| 539 | 20240326 | 111600 | 4924517580 | 5320 | 5330 | 5330 | 5320 | 978 |
| 540 | 20240326 | 111500 | 4919309710 | 5330 | 5330 | 5330 | 5330 | 100 |
| 541 | 20240326 | 111400 | 4918776710 | 5330 | 5330 | 5330 | 5320 | 1426 |
| 542 | 20240326 | 111300 | 4911179160 | 5330 | 5330 | 5340 | 5330 | 1212 |
| 543 | 20240326 | 111200 | 4904719010 | 5330 | 5340 | 5340 | 5330 | 211 |
| 544 | 20240326 | 111100 | 4903594320 | 5340 | 5340 | 5340 | 5330 | 331 |
| 545 | 20240326 | 111000 | 4901827690 | 5340 | 5340 | 5340 | 5340 | 401 |
| 546 | 20240326 | 110900 | 4899686350 | 5340 | 5330 | 5340 | 5330 | 1029 |
| 547 | 20240326 | 110800 | 4894201200 | 5320 | 5330 | 5330 | 5320 | 2041 |
| 548 | 20240326 | 110700 | 4883341050 | 5320 | 5320 | 5330 | 5320 | 24 |
| 549 | 20240326 | 110600 | 4883213310 | 5330 | 5320 | 5330 | 5320 | 1101 |
| 550 | 20240326 | 110500 | 4877345990 | 5320 | 5320 | 5330 | 5310 | 1007 |
| 551 | 20240326 | 110400 | 4871993430 | 5320 | 5320 | 5320 | 5300 | 6399 |
| 552 | 20240326 | 110300 | 4838036350 | 5320 | 5320 | 5320 | 5300 | 113 |
| 553 | 20240326 | 110200 | 4837436530 | 5300 | 5310 | 5310 | 5300 | 2201 |
| 554 | 20240326 | 110100 | 4825758260 | 5310 | 5320 | 5320 | 5310 | 2755 |
| 555 | 20240326 | 110000 | 4811129200 | 5320 | 5300 | 5320 | 5300 | 3262 |
| 556 | 20240326 | 105900 | 4793836900 | 5310 | 5320 | 5320 | 5310 | 230 |
| 557 | 20240326 | 105800 | 4792613830 | 5320 | 5320 | 5320 | 5320 | 901 |
| 558 | 20240326 | 105700 | 4787820510 | 5320 | 5320 | 5320 | 5320 | 180 |
| 559 | 20240326 | 105600 | 4786862910 | 5310 | 5310 | 5310 | 5300 | 412 |
| 560 | 20240326 | 105500 | 4784676230 | 5310 | 5310 | 5320 | 5310 | 449 |
| 561 | 20240326 | 105400 | 4782290020 | 5330 | 5310 | 5330 | 5300 | 3500 |
| 562 | 20240326 | 105300 | 4763676960 | 5320 | 5320 | 5330 | 5310 | 1213 |
| 563 | 20240326 | 105200 | 4757228040 | 5310 | 5320 | 5330 | 5310 | 1439 |
| 564 | 20240326 | 105100 | 4749582370 | 5310 | 5310 | 5320 | 5310 | 379 |
| 565 | 20240326 | 105000 | 4747567870 | 5330 | 5330 | 5330 | 5320 | 528 |
| 566 | 20240326 | 104900 | 4744757710 | 5320 | 5320 | 5320 | 5320 | 382 |
| 567 | 20240326 | 104800 | 4742725470 | 5320 | 5320 | 5320 | 5320 | 58 |
| 568 | 20240326 | 104700 | 4742416910 | 5330 | 5330 | 5330 | 5330 | 243 |
| 569 | 20240326 | 104600 | 4741121720 | 5330 | 5310 | 5330 | 5310 | 509 |
| 570 | 20240326 | 104500 | 4738413780 | 5310 | 5310 | 5310 | 5310 | 662 |
| 571 | 20240326 | 104400 | 4734898560 | 5310 | 5310 | 5320 | 5310 | 1532 |
| 572 | 20240326 | 104300 | 4726763250 | 5310 | 5340 | 5340 | 5310 | 1934 |
| 573 | 20240326 | 104200 | 4716456000 | 5330 | 5340 | 5350 | 5330 | 5073 |
| 574 | 20240326 | 104100 | 4689405110 | 5340 | 5360 | 5360 | 5330 | 5315 |
| 575 | 20240326 | 104000 | 4660998730 | 5370 | 5350 | 5370 | 5330 | 21689 |
| 576 | 20240326 | 103900 | 4544759590 | 5350 | 5330 | 5350 | 5320 | 2163 |
| 577 | 20240326 | 103800 | 4533217650 | 5330 | 5330 | 5330 | 5320 | 1378 |
| 578 | 20240326 | 103700 | 4525874000 | 5330 | 5340 | 5340 | 5320 | 753 |
| 579 | 20240326 | 103600 | 4521862430 | 5340 | 5330 | 5340 | 5320 | 4167 |
| 580 | 20240326 | 103500 | 4499625520 | 5330 | 5280 | 5350 | 5260 | 17444 |
| 581 | 20240326 | 103400 | 4406620350 | 5300 | 5280 | 5300 | 5260 | 3778 |
| 582 | 20240326 | 103300 | 4386718620 | 5280 | 5310 | 5310 | 5280 | 244 |
| 583 | 20240326 | 103200 | 4385424730 | 5310 | 5280 | 5310 | 5250 | 15860 |
| 584 | 20240326 | 103100 | 4301958860 | 5280 | 5300 | 5320 | 5280 | 519 |
| 585 | 20240326 | 103000 | 4299202370 | 5280 | 5270 | 5290 | 5260 | 7284 |
| 586 | 20240326 | 102900 | 4260800060 | 5270 | 5310 | 5310 | 5270 | 3271 |
| 587 | 20240326 | 102800 | 4243561180 | 5280 | 5280 | 5280 | 5280 | 2347 |
| 588 | 20240326 | 102700 | 4231169020 | 5280 | 5300 | 5320 | 5280 | 1435 |
| 589 | 20240326 | 102600 | 4223578070 | 5320 | 5280 | 5320 | 5280 | 2037 |
| 590 | 20240326 | 102500 | 4212788530 | 5280 | 5300 | 5300 | 5280 | 11839 |
| 591 | 20240326 | 102400 | 4150246040 | 5300 | 5300 | 5300 | 5290 | 1243 |
| 592 | 20240326 | 102300 | 4143668750 | 5290 | 5310 | 5310 | 5290 | 7257 |
| 593 | 20240326 | 102200 | 4105204700 | 5310 | 5310 | 5310 | 5300 | 980 |
| 594 | 20240326 | 102100 | 4100002250 | 5310 | 5320 | 5320 | 5310 | 889 |
| 595 | 20240326 | 102000 | 4095273880 | 5320 | 5310 | 5320 | 5300 | 5793 |
| 596 | 20240326 | 101900 | 4064505030 | 5310 | 5310 | 5320 | 5310 | 915 |
| 597 | 20240326 | 101800 | 4059637840 | 5320 | 5310 | 5320 | 5310 | 378 |
| 598 | 20240326 | 101700 | 4057626910 | 5330 | 5310 | 5330 | 5310 | 8625 |
| 599 | 20240326 | 101600 | 4011738010 | 5310 | 5310 | 5320 | 5300 | 1024 |
| 600 | 20240326 | 101500 | 4006301120 | 5310 | 5320 | 5330 | 5300 | 4519 |
| 601 | 20240326 | 101400 | 3982285050 | 5310 | 5320 | 5330 | 5310 | 5497 |
| 602 | 20240326 | 101300 | 3953034770 | 5320 | 5330 | 5330 | 5320 | 470 |
| 603 | 20240326 | 101200 | 3950531170 | 5330 | 5330 | 5330 | 5310 | 2623 |
| 604 | 20240326 | 101100 | 3936566700 | 5330 | 5330 | 5340 | 5320 | 899 |
| 605 | 20240326 | 101000 | 3931775410 | 5320 | 5320 | 5340 | 5320 | 2304 |
| 606 | 20240326 | 100900 | 3919482390 | 5320 | 5340 | 5340 | 5320 | 4677 |
| 607 | 20240326 | 100800 | 3894543240 | 5330 | 5330 | 5330 | 5320 | 2297 |
| 608 | 20240326 | 100700 | 3882307290 | 5320 | 5320 | 5330 | 5300 | 5232 |
| 609 | 20240326 | 100600 | 3854529460 | 5300 | 5310 | 5310 | 5300 | 2844 |
| 610 | 20240326 | 100500 | 3839449670 | 5310 | 5310 | 5310 | 5290 | 1101 |
| 611 | 20240326 | 100400 | 3833617160 | 5290 | 5320 | 5320 | 5290 | 5101 |
| 612 | 20240326 | 100300 | 3806547320 | 5320 | 5320 | 5320 | 5310 | 200 |
| 613 | 20240326 | 100200 | 3805484200 | 5320 | 5310 | 5320 | 5310 | 1138 |
| 614 | 20240326 | 100100 | 3799438690 | 5320 | 5300 | 5320 | 5300 | 5769 |
| 615 | 20240326 | 100000 | 3768797880 | 5300 | 5310 | 5310 | 5300 | 1788 |
| 616 | 20240326 | 095900 | 3759307820 | 5310 | 5310 | 5310 | 5300 | 4273 |
| 617 | 20240326 | 095800 | 3736644420 | 5310 | 5290 | 5310 | 5280 | 2775 |
| 618 | 20240326 | 095700 | 3721959560 | 5280 | 5280 | 5290 | 5280 | 1891 |
| 619 | 20240326 | 095600 | 3711973300 | 5280 | 5300 | 5300 | 5280 | 1318 |
| 620 | 20240326 | 095500 | 3704999620 | 5300 | 5300 | 5300 | 5280 | 1818 |
| 621 | 20240326 | 095400 | 3695384560 | 5280 | 5290 | 5300 | 5280 | 3285 |
| 622 | 20240326 | 095300 | 3678030040 | 5290 | 5290 | 5290 | 5280 | 2110 |
| 623 | 20240326 | 095200 | 3666886500 | 5290 | 5290 | 5300 | 5280 | 1600 |
| 624 | 20240326 | 095100 | 3658434540 | 5300 | 5290 | 5310 | 5280 | 1335 |
| 625 | 20240326 | 095000 | 3651361560 | 5280 | 5280 | 5300 | 5260 | 7498 |
| 626 | 20240326 | 094900 | 3611737600 | 5290 | 5280 | 5290 | 5230 | 37039 |
| 627 | 20240326 | 094800 | 3417037690 | 5280 | 5300 | 5300 | 5280 | 7665 |
| 628 | 20240326 | 094700 | 3376515260 | 5300 | 5310 | 5310 | 5300 | 12271 |
| 629 | 20240326 | 094600 | 3311407220 | 5310 | 5310 | 5330 | 5310 | 1753 |
| 630 | 20240326 | 094500 | 3302093230 | 5310 | 5320 | 5330 | 5310 | 4859 |
| 631 | 20240326 | 094400 | 3276249280 | 5310 | 5320 | 5330 | 5310 | 482 |
| 632 | 20240326 | 094300 | 3273684570 | 5320 | 5310 | 5320 | 5310 | 9309 |
| 633 | 20240326 | 094200 | 3224252060 | 5310 | 5350 | 5350 | 5310 | 24480 |
| 634 | 20240326 | 094100 | 3093660170 | 5350 | 5360 | 5360 | 5350 | 2025 |
| 635 | 20240326 | 094000 | 3082812360 | 5360 | 5360 | 5360 | 5340 | 6664 |
| 636 | 20240326 | 093900 | 3047143070 | 5360 | 5340 | 5360 | 5340 | 12796 |
| 637 | 20240326 | 093800 | 2978689340 | 5340 | 5330 | 5340 | 5330 | 3358 |
| 638 | 20240326 | 093700 | 2960764240 | 5340 | 5340 | 5340 | 5330 | 3812 |
| 639 | 20240326 | 093600 | 2940414190 | 5340 | 5320 | 5340 | 5320 | 3894 |
| 640 | 20240326 | 093500 | 2919647410 | 5330 | 5340 | 5340 | 5320 | 2331 |
| 641 | 20240326 | 093400 | 2907231370 | 5330 | 5330 | 5340 | 5320 | 3894 |
| 642 | 20240326 | 093300 | 2886478530 | 5320 | 5330 | 5340 | 5320 | 6093 |
| 643 | 20240326 | 093200 | 2854028950 | 5320 | 5310 | 5320 | 5310 | 5067 |
| 644 | 20240326 | 093100 | 2827090340 | 5310 | 5310 | 5320 | 5310 | 1426 |
| 645 | 20240326 | 093000 | 2819515470 | 5310 | 5320 | 5320 | 5310 | 2276 |
| 646 | 20240326 | 092900 | 2807408310 | 5320 | 5320 | 5320 | 5310 | 2480 |
| 647 | 20240326 | 092800 | 2794233310 | 5320 | 5300 | 5320 | 5290 | 5627 |
| 648 | 20240326 | 092700 | 2764347090 | 5300 | 5290 | 5300 | 5290 | 3784 |
| 649 | 20240326 | 092600 | 2744320130 | 5290 | 5290 | 5300 | 5290 | 1345 |
| 650 | 20240326 | 092500 | 2737203300 | 5300 | 5290 | 5300 | 5280 | 2305 |
| 651 | 20240326 | 092400 | 2725008660 | 5280 | 5280 | 5300 | 5270 | 7265 |
| 652 | 20240326 | 092300 | 2686651780 | 5280 | 5280 | 5300 | 5270 | 5561 |
| 653 | 20240326 | 092200 | 2657280690 | 5280 | 5290 | 5290 | 5270 | 9312 |
| 654 | 20240326 | 092100 | 2608129520 | 5300 | 5310 | 5310 | 5290 | 1587 |
| 655 | 20240326 | 092000 | 2599720630 | 5290 | 5310 | 5310 | 5290 | 4158 |
| 656 | 20240326 | 091900 | 2577724070 | 5310 | 5300 | 5310 | 5290 | 4191 |
| 657 | 20240326 | 091800 | 2555512950 | 5300 | 5290 | 5300 | 5280 | 4078 |
| 658 | 20240326 | 091700 | 2533928050 | 5280 | 5280 | 5300 | 5280 | 3510 |
| 659 | 20240326 | 091600 | 2515376080 | 5280 | 5280 | 5320 | 5280 | 6608 |
| 660 | 20240326 | 091500 | 2480409330 | 5300 | 5330 | 5340 | 5280 | 23830 |
| 661 | 20240326 | 091400 | 2354296240 | 5310 | 5280 | 5330 | 5270 | 8225 |
| 662 | 20240326 | 091300 | 2310677910 | 5270 | 5280 | 5300 | 5260 | 7129 |
| 663 | 20240326 | 091200 | 2273118140 | 5280 | 5300 | 5300 | 5270 | 10612 |
| 664 | 20240326 | 091100 | 2217058020 | 5290 | 5330 | 5330 | 5290 | 12983 |
| 665 | 20240326 | 091000 | 2148102170 | 5330 | 5290 | 5330 | 5250 | 20851 |
| 666 | 20240326 | 090900 | 2037612670 | 5290 | 5280 | 5300 | 5240 | 13794 |
| 667 | 20240326 | 090800 | 1964940810 | 5260 | 5270 | 5280 | 5230 | 33279 |
| 668 | 20240326 | 090700 | 1790056850 | 5270 | 5290 | 5300 | 5270 | 8646 |
| 669 | 20240326 | 090600 | 1744423510 | 5310 | 5290 | 5310 | 5280 | 6698 |
| 670 | 20240326 | 090500 | 1708968400 | 5280 | 5280 | 5290 | 5250 | 31013 |
| 671 | 20240326 | 090400 | 1545537360 | 5270 | 5320 | 5340 | 5270 | 23574 |
| 672 | 20240326 | 090300 | 1420317490 | 5320 | 5300 | 5350 | 5290 | 27266 |
| 673 | 20240326 | 090200 | 1275124160 | 5310 | 5260 | 5310 | 5250 | 45854 |
| 674 | 20240326 | 090100 | 1033541010 | 5280 | 5320 | 5320 | 5260 | 39371 |
| 675 | 20240326 | 090000 | 825178940 | 5320 | 5290 | 5320 | 5240 | 154679 |