34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 3 | 20240402 | 201700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240402 | 201600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240402 | 201500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240402 | 201400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240402 | 201300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240402 | 201200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240402 | 201100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240402 | 201000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240402 | 200900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240402 | 200800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240402 | 200700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240402 | 200600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240402 | 200500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240402 | 200400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240402 | 200300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240402 | 200200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240402 | 200100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240402 | 200000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240402 | 195900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240402 | 195800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240402 | 195700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240402 | 195600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240402 | 195500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240402 | 195400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240402 | 195300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240402 | 195200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240402 | 195100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240402 | 195000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240402 | 194900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240402 | 194800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 33 | 20240402 | 194700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240402 | 194600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240402 | 194500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240402 | 194400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240402 | 194300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240402 | 194200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240402 | 194100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240402 | 194000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240402 | 193900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240402 | 193800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240402 | 193700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240402 | 193600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240402 | 193500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240402 | 193400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240402 | 193300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240402 | 193200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240402 | 193100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240402 | 193000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240402 | 192900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240402 | 192800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240402 | 192700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240402 | 192600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240402 | 192500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240402 | 192400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240402 | 192300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240402 | 192200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240402 | 192100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240402 | 192000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240402 | 191900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240402 | 191800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 63 | 20240402 | 191700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240402 | 191600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240402 | 191500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240402 | 191400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240402 | 191300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240402 | 191200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240402 | 191100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240402 | 191000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240402 | 190900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240402 | 190800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240402 | 190700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240402 | 190600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240402 | 190500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240402 | 190400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240402 | 190300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240402 | 190200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240402 | 190100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240402 | 190000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240402 | 185900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240402 | 185800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240402 | 185700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240402 | 185600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240402 | 185500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240402 | 185400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240402 | 185300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240402 | 185200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240402 | 185100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240402 | 185000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240402 | 184900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240402 | 184800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 93 | 20240402 | 184700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240402 | 184600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240402 | 184500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240402 | 184400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240402 | 184300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240402 | 184200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240402 | 184100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240402 | 184000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240402 | 183900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240402 | 183800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240402 | 183700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240402 | 183600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240402 | 183500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240402 | 183400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240402 | 183300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240402 | 183200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240402 | 183100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240402 | 183000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240402 | 182900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240402 | 182800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240402 | 182700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240402 | 182600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240402 | 182500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240402 | 182400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240402 | 182300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240402 | 182200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240402 | 182100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240402 | 182000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240402 | 181900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240402 | 181800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 123 | 20240402 | 181700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240402 | 181600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240402 | 181500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240402 | 181400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240402 | 181300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240402 | 181200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240402 | 181100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240402 | 181000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240402 | 180900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240402 | 180800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240402 | 180700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240402 | 180600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240402 | 180500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240402 | 180400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240402 | 180300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240402 | 180200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240402 | 180100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240402 | 180000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240402 | 175900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240402 | 175800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240402 | 175700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240402 | 175600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240402 | 175500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240402 | 175400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240402 | 175300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240402 | 175200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240402 | 175100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240402 | 175000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240402 | 174900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240402 | 174800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 153 | 20240402 | 174700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240402 | 174600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240402 | 174500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240402 | 174400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240402 | 174300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240402 | 174200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240402 | 174100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240402 | 174000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240402 | 173900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240402 | 173800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240402 | 173700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240402 | 173600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240402 | 173500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240402 | 173400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240402 | 173300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240402 | 173200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240402 | 173100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240402 | 173000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240402 | 172900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240402 | 172800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240402 | 172700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240402 | 172600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240402 | 172500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240402 | 172400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240402 | 172300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240402 | 172200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240402 | 172100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240402 | 172000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240402 | 171900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240402 | 171800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 183 | 20240402 | 171700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240402 | 171600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240402 | 171500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240402 | 171400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240402 | 171300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240402 | 171200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240402 | 171100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240402 | 171000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240402 | 170900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240402 | 170800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240402 | 170700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240402 | 170600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240402 | 170500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240402 | 170400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240402 | 170300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240402 | 170200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240402 | 170100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240402 | 170000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240402 | 165900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240402 | 165800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240402 | 165700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240402 | 165600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240402 | 165500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240402 | 165400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240402 | 165300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240402 | 165200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240402 | 165100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240402 | 165000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240402 | 164900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240402 | 164800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 213 | 20240402 | 164700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240402 | 164600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240402 | 164500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240402 | 164400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240402 | 164300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240402 | 164200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240402 | 164100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240402 | 164000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240402 | 163900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240402 | 163800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240402 | 163700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240402 | 163600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240402 | 163500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240402 | 163400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240402 | 163300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240402 | 163200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240402 | 163100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240402 | 163000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240402 | 162900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240402 | 162800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240402 | 162700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240402 | 162600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240402 | 162500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240402 | 162400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240402 | 162300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240402 | 162200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240402 | 162100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240402 | 162000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240402 | 161900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240402 | 161800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 243 | 20240402 | 161700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240402 | 161600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240402 | 161500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240402 | 161400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240402 | 161300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240402 | 161200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240402 | 161100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240402 | 161000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240402 | 160900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240402 | 160800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240402 | 160700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240402 | 160600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240402 | 160500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240402 | 160400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240402 | 160300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240402 | 160200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240402 | 160100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240402 | 160000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240402 | 155900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240402 | 155800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240402 | 155700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240402 | 155600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240402 | 155500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240402 | 155400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240402 | 155300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240402 | 155200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240402 | 155100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240402 | 155000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240402 | 154900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240402 | 154800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 273 | 20240402 | 154700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240402 | 154600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240402 | 154500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240402 | 154400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240402 | 154300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240402 | 154200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240402 | 154100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240402 | 154000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240402 | 153900 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240402 | 153800 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240402 | 153700 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240402 | 153600 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240402 | 153500 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240402 | 153400 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240402 | 153300 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240402 | 153200 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240402 | 153100 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240402 | 153000 | 7020921145 | 5150 | 5150 | 5150 | 5150 | 25074 |
| 291 | 20240402 | 152900 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240402 | 152800 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240402 | 152700 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240402 | 152600 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240402 | 152500 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240402 | 152400 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240402 | 152300 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240402 | 152200 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240402 | 152100 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240402 | 152000 | 6891790045 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240402 | 151900 | 6891790045 | 5160 | 5170 | 5180 | 5150 | 14953 |
| 302 | 20240402 | 151800 | 6814528795 | 5170 | 5150 | 5170 | 5150 | 12159 |
| 303 | 20240402 | 151700 | 6751757675 | 5170 | 5160 | 5170 | 5160 | 6684 |
| 304 | 20240402 | 151600 | 6717259935 | 5160 | 5160 | 5170 | 5150 | 8241 |
| 305 | 20240402 | 151500 | 6674751845 | 5170 | 5150 | 5170 | 5140 | 11234 |
| 306 | 20240402 | 151400 | 6616790055 | 5130 | 5140 | 5170 | 5130 | 11761 |
| 307 | 20240402 | 151300 | 6556195575 | 5140 | 5150 | 5150 | 5130 | 7746 |
| 308 | 20240402 | 151200 | 6516361085 | 5160 | 5110 | 5160 | 5100 | 9285 |
| 309 | 20240402 | 151100 | 6468698005 | 5100 | 5090 | 5110 | 5090 | 3106 |
| 310 | 20240402 | 151000 | 6452851365 | 5090 | 5080 | 5090 | 5080 | 1617 |
| 311 | 20240402 | 150900 | 6444624405 | 5080 | 5090 | 5100 | 5080 | 4185 |
| 312 | 20240402 | 150800 | 6423329635 | 5090 | 5090 | 5100 | 5090 | 1608 |
| 313 | 20240402 | 150700 | 6415134795 | 5090 | 5100 | 5100 | 5080 | 3633 |
| 314 | 20240402 | 150600 | 6396641875 | 5090 | 5090 | 5110 | 5090 | 3830 |
| 315 | 20240402 | 150500 | 6377112785 | 5090 | 5110 | 5110 | 5080 | 4270 |
| 316 | 20240402 | 150400 | 6355362435 | 5090 | 5090 | 5110 | 5080 | 3839 |
| 317 | 20240402 | 150300 | 6335786315 | 5100 | 5100 | 5110 | 5080 | 11252 |
| 318 | 20240402 | 150200 | 6278470425 | 5110 | 5100 | 5120 | 5100 | 3219 |
| 319 | 20240402 | 150100 | 6262029135 | 5110 | 5130 | 5130 | 5110 | 6515 |
| 320 | 20240402 | 150000 | 6228706195 | 5130 | 5140 | 5150 | 5120 | 3703 |
| 321 | 20240402 | 145900 | 6209699695 | 5140 | 5150 | 5170 | 5140 | 5768 |
| 322 | 20240402 | 145800 | 6179962465 | 5150 | 5160 | 5170 | 5140 | 5864 |
| 323 | 20240402 | 145700 | 6149698435 | 5170 | 5160 | 5170 | 5160 | 749 |
| 324 | 20240402 | 145600 | 6145830825 | 5170 | 5160 | 5180 | 5160 | 9116 |
| 325 | 20240402 | 145500 | 6098702035 | 5170 | 5150 | 5170 | 5140 | 18292 |
| 326 | 20240402 | 145400 | 6004588305 | 5150 | 5140 | 5150 | 5130 | 2990 |
| 327 | 20240402 | 145300 | 5989203915 | 5140 | 5160 | 5160 | 5130 | 8736 |
| 328 | 20240402 | 145200 | 5944269625 | 5160 | 5160 | 5170 | 5150 | 4527 |
| 329 | 20240402 | 145100 | 5920915515 | 5160 | 5160 | 5170 | 5150 | 2478 |
| 330 | 20240402 | 145000 | 5908129045 | 5160 | 5160 | 5170 | 5160 | 6143 |
| 331 | 20240402 | 144900 | 5876406845 | 5160 | 5160 | 5170 | 5150 | 4770 |
| 332 | 20240402 | 144800 | 5851790765 | 5160 | 5160 | 5160 | 5150 | 3960 |
| 333 | 20240402 | 144700 | 5831358225 | 5160 | 5150 | 5160 | 5140 | 1910 |
| 334 | 20240402 | 144600 | 5821512405 | 5150 | 5180 | 5180 | 5120 | 4637 |
| 335 | 20240402 | 144500 | 5797622525 | 5180 | 5130 | 5180 | 5130 | 25209 |
| 336 | 20240402 | 144400 | 5667570185 | 5130 | 5120 | 5140 | 5120 | 619 |
| 337 | 20240402 | 144300 | 5664398875 | 5120 | 5130 | 5150 | 5120 | 6945 |
| 338 | 20240402 | 144200 | 5628739815 | 5130 | 5130 | 5140 | 5130 | 4559 |
| 339 | 20240402 | 144100 | 5605343465 | 5140 | 5120 | 5140 | 5120 | 1757 |
| 340 | 20240402 | 144000 | 5596337375 | 5110 | 5140 | 5160 | 5110 | 5239 |
| 341 | 20240402 | 143900 | 5569442335 | 5140 | 5140 | 5150 | 5130 | 5537 |
| 342 | 20240402 | 143800 | 5541010135 | 5130 | 5160 | 5170 | 5130 | 11951 |
| 343 | 20240402 | 143700 | 5479416855 | 5160 | 5150 | 5160 | 5130 | 5945 |
| 344 | 20240402 | 143600 | 5448797345 | 5150 | 5120 | 5150 | 5120 | 4653 |
| 345 | 20240402 | 143500 | 5424902835 | 5120 | 5180 | 5190 | 5110 | 34062 |
| 346 | 20240402 | 143400 | 5249087465 | 5200 | 5190 | 5200 | 5170 | 31737 |
| 347 | 20240402 | 143300 | 5084528445 | 5190 | 5180 | 5190 | 5170 | 22279 |
| 348 | 20240402 | 143200 | 4969053435 | 5180 | 5160 | 5190 | 5150 | 20553 |
| 349 | 20240402 | 143100 | 4862723675 | 5150 | 5150 | 5170 | 5150 | 12128 |
| 350 | 20240402 | 143000 | 4800136235 | 5150 | 5140 | 5150 | 5130 | 25652 |
| 351 | 20240402 | 142900 | 4668122485 | 5140 | 5140 | 5150 | 5130 | 5109 |
| 352 | 20240402 | 142800 | 4641858165 | 5150 | 5110 | 5150 | 5110 | 13139 |
| 353 | 20240402 | 142700 | 4574413995 | 5110 | 5120 | 5130 | 5100 | 7787 |
| 354 | 20240402 | 142600 | 4534587945 | 5120 | 5120 | 5120 | 5110 | 7486 |
| 355 | 20240402 | 142500 | 4496265645 | 5110 | 5120 | 5150 | 5110 | 12445 |
| 356 | 20240402 | 142400 | 4432332645 | 5110 | 5130 | 5140 | 5100 | 9523 |
| 357 | 20240402 | 142300 | 4383543585 | 5120 | 5120 | 5150 | 5110 | 14320 |
| 358 | 20240402 | 142200 | 4310138935 | 5120 | 5140 | 5170 | 5120 | 31361 |
| 359 | 20240402 | 142100 | 4148726975 | 5150 | 5090 | 5180 | 5080 | 61379 |
| 360 | 20240402 | 142000 | 3833357305 | 5090 | 5100 | 5100 | 5090 | 2126 |
| 361 | 20240402 | 141900 | 3822520615 | 5100 | 5110 | 5110 | 5090 | 7098 |
| 362 | 20240402 | 141800 | 3786323105 | 5100 | 5100 | 5110 | 5090 | 11755 |
| 363 | 20240402 | 141700 | 3726376255 | 5090 | 5070 | 5100 | 5070 | 10237 |
| 364 | 20240402 | 141600 | 3674346955 | 5060 | 5060 | 5060 | 5060 | 1 |
| 365 | 20240402 | 141500 | 3674341895 | 5070 | 5070 | 5070 | 5050 | 2321 |
| 366 | 20240402 | 141400 | 3662580025 | 5070 | 5070 | 5070 | 5060 | 1929 |
| 367 | 20240402 | 141300 | 3652800655 | 5080 | 5050 | 5080 | 5050 | 7554 |
| 368 | 20240402 | 141200 | 3614583475 | 5050 | 5050 | 5050 | 5050 | 1243 |
| 369 | 20240402 | 141100 | 3608306325 | 5060 | 5060 | 5060 | 5050 | 1004 |
| 370 | 20240402 | 141000 | 3603226155 | 5050 | 5050 | 5050 | 5050 | 346 |
| 371 | 20240402 | 140900 | 3601478855 | 5050 | 5050 | 5050 | 5050 | 760 |
| 372 | 20240402 | 140800 | 3597640855 | 5050 | 5060 | 5060 | 5050 | 76 |
| 373 | 20240402 | 140700 | 3597257005 | 5060 | 5050 | 5060 | 5050 | 95 |
| 374 | 20240402 | 140600 | 3596777245 | 5050 | 5060 | 5060 | 5050 | 1106 |
| 375 | 20240402 | 140500 | 3591187135 | 5060 | 5060 | 5060 | 5050 | 1151 |
| 376 | 20240402 | 140400 | 3585363095 | 5050 | 5070 | 5070 | 5050 | 1807 |
| 377 | 20240402 | 140300 | 3576231675 | 5060 | 5050 | 5060 | 5050 | 909 |
| 378 | 20240402 | 140200 | 3571633595 | 5060 | 5060 | 5060 | 5060 | 48 |
| 379 | 20240402 | 140100 | 3571390715 | 5050 | 5050 | 5070 | 5050 | 298 |
| 380 | 20240402 | 140000 | 3569884245 | 5080 | 5060 | 5080 | 5060 | 4074 |
| 381 | 20240402 | 135900 | 3549234655 | 5060 | 5060 | 5060 | 5060 | 610 |
| 382 | 20240402 | 135800 | 3546148055 | 5040 | 5040 | 5050 | 5040 | 46 |
| 383 | 20240402 | 135700 | 3545916195 | 5060 | 5060 | 5060 | 5060 | 1 |
| 384 | 20240402 | 135600 | 3545911135 | 5060 | 5040 | 5060 | 5040 | 332 |
| 385 | 20240402 | 135500 | 3544237835 | 5060 | 5060 | 5060 | 5060 | 112 |
| 386 | 20240402 | 135400 | 3543671115 | 5060 | 5060 | 5060 | 5060 | 406 |
| 387 | 20240402 | 135300 | 3541616755 | 5060 | 5040 | 5060 | 5040 | 202 |
| 388 | 20240402 | 135200 | 3540598655 | 5040 | 5040 | 5040 | 5040 | 469 |
| 389 | 20240402 | 135100 | 3538234895 | 5050 | 5050 | 5050 | 5050 | 300 |
| 390 | 20240402 | 135000 | 3536719895 | 5030 | 5060 | 5060 | 5030 | 4201 |
| 391 | 20240402 | 134900 | 3515556165 | 5060 | 5060 | 5060 | 5050 | 1317 |
| 392 | 20240402 | 134800 | 3508893195 | 5060 | 5060 | 5070 | 5060 | 3847 |
| 393 | 20240402 | 134700 | 3489416735 | 5050 | 5020 | 5050 | 5020 | 402 |
| 394 | 20240402 | 134600 | 3487387765 | 5020 | 5010 | 5020 | 5010 | 11 |
| 395 | 20240402 | 134500 | 3487332605 | 5010 | 5030 | 5030 | 5010 | 1862 |
| 396 | 20240402 | 134400 | 3477984845 | 5030 | 5030 | 5040 | 5030 | 521 |
| 397 | 20240402 | 134300 | 3475362005 | 5030 | 5030 | 5030 | 5030 | 196 |
| 398 | 20240402 | 134200 | 3474376125 | 5040 | 5030 | 5040 | 5030 | 520 |
| 399 | 20240402 | 134100 | 3471760325 | 5030 | 5030 | 5030 | 5030 | 238 |
| 400 | 20240402 | 134000 | 3470563185 | 5030 | 5030 | 5030 | 5030 | 31 |
| 401 | 20240402 | 133900 | 3470407255 | 5040 | 5040 | 5040 | 5040 | 370 |
| 402 | 20240402 | 133800 | 3468542455 | 5040 | 5040 | 5040 | 5020 | 56 |
| 403 | 20240402 | 133700 | 3468260605 | 5040 | 5040 | 5040 | 5040 | 2 |
| 404 | 20240402 | 133600 | 3468250525 | 5040 | 5030 | 5040 | 5030 | 169 |
| 405 | 20240402 | 133500 | 3467400265 | 5030 | 5030 | 5030 | 5030 | 18 |
| 406 | 20240402 | 133400 | 3467309725 | 5030 | 5030 | 5030 | 5030 | 198 |
| 407 | 20240402 | 133300 | 3466313785 | 5040 | 5030 | 5040 | 5030 | 113 |
| 408 | 20240402 | 133200 | 3465745345 | 5030 | 5040 | 5040 | 5030 | 460 |
| 409 | 20240402 | 133100 | 3463430555 | 5040 | 5030 | 5040 | 5030 | 378 |
| 410 | 20240402 | 133000 | 3461527935 | 5030 | 5030 | 5030 | 5030 | 19 |
| 411 | 20240402 | 132900 | 3461432365 | 5020 | 5020 | 5020 | 5020 | 42 |
| 412 | 20240402 | 132800 | 3461221525 | 5030 | 5030 | 5030 | 5030 | 1321 |
| 413 | 20240402 | 132700 | 3454576895 | 5040 | 5040 | 5040 | 5040 | 187 |
| 414 | 20240402 | 132600 | 3453634415 | 5050 | 5050 | 5050 | 5050 | 1933 |
| 415 | 20240402 | 132500 | 3443872765 | 5040 | 5040 | 5050 | 5010 | 1835 |
| 416 | 20240402 | 132400 | 3434650025 | 5030 | 5050 | 5050 | 5010 | 930 |
| 417 | 20240402 | 132300 | 3429974995 | 5050 | 5040 | 5050 | 5040 | 3698 |
| 418 | 20240402 | 132200 | 3411337065 | 5030 | 5030 | 5030 | 5030 | 350 |
| 419 | 20240402 | 132100 | 3409576565 | 5030 | 5010 | 5030 | 5010 | 510 |
| 420 | 20240402 | 132000 | 3407016265 | 5010 | 5020 | 5020 | 5010 | 1055 |
| 421 | 20240402 | 131900 | 3401720505 | 5020 | 5020 | 5020 | 5020 | 814 |
| 422 | 20240402 | 131800 | 3397634225 | 5030 | 5030 | 5030 | 5020 | 845 |
| 423 | 20240402 | 131700 | 3393389745 | 5030 | 5030 | 5030 | 5030 | 0 |
| 424 | 20240402 | 131600 | 3393389745 | 5030 | 5030 | 5030 | 5030 | 713 |
| 425 | 20240402 | 131500 | 3389803355 | 5030 | 5020 | 5030 | 5010 | 3060 |
| 426 | 20240402 | 131400 | 3374470585 | 5020 | 5040 | 5040 | 5020 | 21 |
| 427 | 20240402 | 131300 | 3374365145 | 5010 | 5030 | 5030 | 5010 | 3877 |
| 428 | 20240402 | 131200 | 3354894285 | 5030 | 5040 | 5040 | 5030 | 79 |
| 429 | 20240402 | 131100 | 3354496625 | 5040 | 5040 | 5040 | 5040 | 611 |
| 430 | 20240402 | 131000 | 3351417185 | 5040 | 5040 | 5040 | 5030 | 409 |
| 431 | 20240402 | 130900 | 3349358625 | 5040 | 5030 | 5040 | 5030 | 238 |
| 432 | 20240402 | 130800 | 3348160305 | 5030 | 5030 | 5040 | 5030 | 123 |
| 433 | 20240402 | 130700 | 3347541505 | 5030 | 5030 | 5030 | 5030 | 202 |
| 434 | 20240402 | 130600 | 3346525445 | 5040 | 5030 | 5040 | 5020 | 6 |
| 435 | 20240402 | 130500 | 3346495285 | 5030 | 5030 | 5030 | 5020 | 1062 |
| 436 | 20240402 | 130400 | 3341158945 | 5030 | 5030 | 5030 | 5020 | 468 |
| 437 | 20240402 | 130300 | 3338805905 | 5030 | 5030 | 5030 | 5030 | 208 |
| 438 | 20240402 | 130200 | 3337759665 | 5030 | 5030 | 5030 | 5030 | 339 |
| 439 | 20240402 | 130100 | 3336054495 | 5020 | 5020 | 5020 | 5020 | 246 |
| 440 | 20240402 | 130000 | 3334819575 | 5020 | 5020 | 5020 | 5020 | 2705 |
| 441 | 20240402 | 125900 | 3321240475 | 5020 | 5020 | 5020 | 5020 | 2133 |
| 442 | 20240402 | 125800 | 3310532815 | 5020 | 5020 | 5020 | 5020 | 401 |
| 443 | 20240402 | 125700 | 3308519795 | 5030 | 5030 | 5030 | 5030 | 262 |
| 444 | 20240402 | 125600 | 3307201935 | 5030 | 5020 | 5040 | 5020 | 1391 |
| 445 | 20240402 | 125500 | 3300203975 | 5030 | 5030 | 5030 | 5030 | 1483 |
| 446 | 20240402 | 125400 | 3292744485 | 5040 | 5040 | 5040 | 5040 | 418 |
| 447 | 20240402 | 125300 | 3290637765 | 5050 | 5050 | 5050 | 5050 | 101 |
| 448 | 20240402 | 125200 | 3290127715 | 5030 | 5030 | 5030 | 5030 | 259 |
| 449 | 20240402 | 125100 | 3288824945 | 5040 | 5050 | 5050 | 5030 | 942 |
| 450 | 20240402 | 125000 | 3284068225 | 5050 | 5040 | 5050 | 5030 | 2262 |
| 451 | 20240402 | 124900 | 3272680995 | 5040 | 5040 | 5040 | 5030 | 470 |
| 452 | 20240402 | 124800 | 3270312205 | 5040 | 5050 | 5050 | 5030 | 803 |
| 453 | 20240402 | 124700 | 3266265315 | 5030 | 5040 | 5040 | 5030 | 3372 |
| 454 | 20240402 | 124600 | 3249286755 | 5050 | 5060 | 5060 | 5050 | 4101 |
| 455 | 20240402 | 124500 | 3228574205 | 5050 | 5070 | 5070 | 5050 | 3343 |
| 456 | 20240402 | 124400 | 3211661865 | 5090 | 5070 | 5090 | 5060 | 70 |
| 457 | 20240402 | 124300 | 3211307405 | 5070 | 5070 | 5090 | 5070 | 1665 |
| 458 | 20240402 | 124200 | 3202850875 | 5070 | 5070 | 5070 | 5070 | 100 |
| 459 | 20240402 | 124100 | 3202343875 | 5090 | 5080 | 5090 | 5070 | 364 |
| 460 | 20240402 | 124000 | 3200495255 | 5080 | 5080 | 5080 | 5080 | 512 |
| 461 | 20240402 | 123900 | 3197894295 | 5080 | 5070 | 5080 | 5070 | 31 |
| 462 | 20240402 | 123800 | 3197737015 | 5070 | 5070 | 5070 | 5070 | 289 |
| 463 | 20240402 | 123700 | 3196271785 | 5080 | 5070 | 5080 | 5070 | 1488 |
| 464 | 20240402 | 123600 | 3188715075 | 5080 | 5090 | 5090 | 5060 | 251 |
| 465 | 20240402 | 123500 | 3187441775 | 5090 | 5080 | 5090 | 5060 | 7952 |
| 466 | 20240402 | 123400 | 3147029265 | 5070 | 5060 | 5070 | 5050 | 3900 |
| 467 | 20240402 | 123300 | 3127272115 | 5050 | 5060 | 5060 | 5050 | 2334 |
| 468 | 20240402 | 123200 | 3115474965 | 5060 | 5060 | 5060 | 5060 | 3421 |
| 469 | 20240402 | 123100 | 3098164705 | 5060 | 5070 | 5070 | 5060 | 22 |
| 470 | 20240402 | 123000 | 3098053345 | 5060 | 5080 | 5080 | 5060 | 790 |
| 471 | 20240402 | 122900 | 3094048365 | 5080 | 5070 | 5080 | 5070 | 233 |
| 472 | 20240402 | 122800 | 3092866275 | 5070 | 5060 | 5070 | 5060 | 1376 |
| 473 | 20240402 | 122700 | 3085891715 | 5070 | 5070 | 5070 | 5060 | 1748 |
| 474 | 20240402 | 122600 | 3077043825 | 5070 | 5070 | 5080 | 5070 | 2768 |
| 475 | 20240402 | 122500 | 3063009605 | 5070 | 5070 | 5070 | 5060 | 3472 |
| 476 | 20240402 | 122400 | 3045406665 | 5070 | 5080 | 5080 | 5070 | 1098 |
| 477 | 20240402 | 122300 | 3039838825 | 5080 | 5080 | 5080 | 5070 | 299 |
| 478 | 20240402 | 122200 | 3038319915 | 5080 | 5060 | 5080 | 5060 | 1218 |
| 479 | 20240402 | 122100 | 3032152445 | 5060 | 5070 | 5070 | 5060 | 1821 |
| 480 | 20240402 | 122000 | 3022926055 | 5070 | 5080 | 5080 | 5070 | 336 |
| 481 | 20240402 | 121900 | 3021219205 | 5080 | 5070 | 5080 | 5070 | 425 |
| 482 | 20240402 | 121800 | 3019064035 | 5070 | 5060 | 5070 | 5060 | 1455 |
| 483 | 20240402 | 121700 | 3011689265 | 5080 | 5070 | 5080 | 5050 | 1179 |
| 484 | 20240402 | 121600 | 3005717635 | 5050 | 5070 | 5070 | 5050 | 1006 |
| 485 | 20240402 | 121500 | 3000631705 | 5060 | 5060 | 5060 | 5050 | 1452 |
| 486 | 20240402 | 121400 | 2993294675 | 5060 | 5070 | 5080 | 5060 | 138 |
| 487 | 20240402 | 121300 | 2992595655 | 5070 | 5070 | 5080 | 5050 | 717 |
| 488 | 20240402 | 121200 | 2988963395 | 5070 | 5070 | 5070 | 5050 | 2571 |
| 489 | 20240402 | 121100 | 2975949295 | 5070 | 5070 | 5080 | 5070 | 1153 |
| 490 | 20240402 | 121000 | 2970103575 | 5070 | 5080 | 5080 | 5070 | 2019 |
| 491 | 20240402 | 120900 | 2959851985 | 5090 | 5080 | 5090 | 5080 | 4778 |
| 492 | 20240402 | 120800 | 2935577535 | 5080 | 5090 | 5090 | 5080 | 6223 |
| 493 | 20240402 | 120700 | 2903958415 | 5090 | 5100 | 5100 | 5090 | 2226 |
| 494 | 20240402 | 120600 | 2892624685 | 5100 | 5100 | 5110 | 5090 | 2378 |
| 495 | 20240402 | 120500 | 2880497195 | 5100 | 5100 | 5110 | 5090 | 4492 |
| 496 | 20240402 | 120400 | 2857587955 | 5100 | 5100 | 5100 | 5090 | 1544 |
| 497 | 20240402 | 120300 | 2849718075 | 5100 | 5080 | 5100 | 5070 | 8157 |
| 498 | 20240402 | 120200 | 2808199635 | 5080 | 5080 | 5080 | 5080 | 3039 |
| 499 | 20240402 | 120100 | 2792761515 | 5070 | 5070 | 5070 | 5060 | 1361 |
| 500 | 20240402 | 120000 | 2785869575 | 5050 | 5060 | 5070 | 5050 | 3875 |
| 501 | 20240402 | 115900 | 2766289915 | 5060 | 5070 | 5070 | 5050 | 6094 |
| 502 | 20240402 | 115800 | 2735435765 | 5070 | 5080 | 5080 | 5070 | 786 |
| 503 | 20240402 | 115700 | 2731450725 | 5080 | 5080 | 5080 | 5070 | 1464 |
| 504 | 20240402 | 115600 | 2724018605 | 5080 | 5090 | 5090 | 5080 | 1281 |
| 505 | 20240402 | 115500 | 2717509735 | 5080 | 5090 | 5090 | 5070 | 4254 |
| 506 | 20240402 | 115400 | 2695910865 | 5080 | 5080 | 5100 | 5080 | 4408 |
| 507 | 20240402 | 115300 | 2673469565 | 5080 | 5090 | 5100 | 5080 | 6940 |
| 508 | 20240402 | 115200 | 2638191775 | 5100 | 5110 | 5110 | 5100 | 5661 |
| 509 | 20240402 | 115100 | 2609318945 | 5100 | 5090 | 5110 | 5080 | 14448 |
| 510 | 20240402 | 115000 | 2535736745 | 5090 | 5090 | 5090 | 5080 | 6522 |
| 511 | 20240402 | 114900 | 2502550855 | 5090 | 5070 | 5100 | 5070 | 16892 |
| 512 | 20240402 | 114800 | 2416586465 | 5070 | 5050 | 5070 | 5040 | 9712 |
| 513 | 20240402 | 114700 | 2367434305 | 5060 | 5080 | 5090 | 5050 | 10321 |
| 514 | 20240402 | 114600 | 2315046565 | 5080 | 5060 | 5090 | 5040 | 21695 |
| 515 | 20240402 | 114500 | 2205046475 | 5060 | 5060 | 5060 | 5050 | 1385 |
| 516 | 20240402 | 114400 | 2198043575 | 5060 | 5050 | 5070 | 5040 | 3885 |
| 517 | 20240402 | 114300 | 2178388975 | 5040 | 5040 | 5050 | 5040 | 6202 |
| 518 | 20240402 | 114200 | 2147080895 | 5040 | 5020 | 5040 | 5020 | 4263 |
| 519 | 20240402 | 114100 | 2125628955 | 5030 | 5030 | 5030 | 5030 | 201 |
| 520 | 20240402 | 114000 | 2124617925 | 5030 | 5010 | 5030 | 5010 | 1320 |
| 521 | 20240402 | 113900 | 2117990515 | 4995 | 5000 | 5020 | 4995 | 2503 |
| 522 | 20240402 | 113800 | 2105445900 | 5020 | 5020 | 5020 | 5020 | 5 |
| 523 | 20240402 | 113700 | 2105420800 | 5020 | 5010 | 5020 | 5010 | 401 |
| 524 | 20240402 | 113600 | 2103408780 | 5000 | 5000 | 5000 | 5000 | 1337 |
| 525 | 20240402 | 113500 | 2096723780 | 4990 | 4995 | 4995 | 4990 | 1038 |
| 526 | 20240402 | 113400 | 2091542465 | 4990 | 4995 | 4995 | 4990 | 1241 |
| 527 | 20240402 | 113300 | 2085343690 | 5000 | 4995 | 5000 | 4995 | 497 |
| 528 | 20240402 | 113200 | 2082858860 | 5000 | 4995 | 5000 | 4995 | 239 |
| 529 | 20240402 | 113100 | 2081663900 | 4995 | 5000 | 5000 | 4995 | 994 |
| 530 | 20240402 | 113000 | 2076693925 | 5000 | 5010 | 5010 | 5000 | 150 |
| 531 | 20240402 | 112900 | 2075943425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 532 | 20240402 | 112800 | 2075943425 | 5000 | 5000 | 5000 | 5000 | 1110 |
| 533 | 20240402 | 112700 | 2070393425 | 5000 | 5000 | 5000 | 4995 | 1220 |
| 534 | 20240402 | 112600 | 2064298015 | 5000 | 5000 | 5000 | 5000 | 0 |
| 535 | 20240402 | 112500 | 2064298015 | 5000 | 5000 | 5000 | 5000 | 400 |
| 536 | 20240402 | 112400 | 2062298015 | 5000 | 5010 | 5010 | 5000 | 1899 |
| 537 | 20240402 | 112300 | 2052801235 | 5010 | 5000 | 5020 | 5000 | 531 |
| 538 | 20240402 | 112200 | 2050137445 | 5000 | 5010 | 5010 | 5000 | 571 |
| 539 | 20240402 | 112100 | 2047280445 | 5010 | 5000 | 5010 | 5000 | 165 |
| 540 | 20240402 | 112000 | 2046454795 | 5000 | 5000 | 5020 | 5000 | 322 |
| 541 | 20240402 | 111900 | 2044843595 | 5020 | 5010 | 5020 | 5010 | 1153 |
| 542 | 20240402 | 111800 | 2039065855 | 5020 | 5020 | 5020 | 5020 | 1733 |
| 543 | 20240402 | 111700 | 2030366195 | 5020 | 5010 | 5020 | 5000 | 901 |
| 544 | 20240402 | 111600 | 2025854175 | 5010 | 4990 | 5010 | 4990 | 5509 |
| 545 | 20240402 | 111500 | 1998317985 | 4990 | 4985 | 4990 | 4985 | 412 |
| 546 | 20240402 | 111400 | 1996263915 | 4985 | 4985 | 4990 | 4985 | 1069 |
| 547 | 20240402 | 111300 | 1990934940 | 4985 | 4990 | 4995 | 4985 | 3906 |
| 548 | 20240402 | 111200 | 1971454605 | 4995 | 4995 | 5000 | 4990 | 875 |
| 549 | 20240402 | 111100 | 1967081290 | 5000 | 5000 | 5000 | 5000 | 201 |
| 550 | 20240402 | 111000 | 1966076290 | 5010 | 4990 | 5010 | 4990 | 1347 |
| 551 | 20240402 | 110900 | 1959350160 | 5000 | 5000 | 5000 | 4995 | 2589 |
| 552 | 20240402 | 110800 | 1946409960 | 5010 | 5000 | 5010 | 5000 | 127 |
| 553 | 20240402 | 110700 | 1945774750 | 5000 | 4995 | 5000 | 4995 | 144 |
| 554 | 20240402 | 110600 | 1945055230 | 4995 | 4990 | 4995 | 4990 | 11 |
| 555 | 20240402 | 110500 | 1945000290 | 5000 | 5000 | 5000 | 5000 | 1 |
| 556 | 20240402 | 110400 | 1944995290 | 4985 | 4990 | 4990 | 4985 | 2328 |
| 557 | 20240402 | 110300 | 1933389210 | 4985 | 4990 | 4990 | 4985 | 2817 |
| 558 | 20240402 | 110200 | 1919342295 | 4995 | 4995 | 5000 | 4995 | 322 |
| 559 | 20240402 | 110100 | 1917732850 | 4990 | 4990 | 4990 | 4990 | 891 |
| 560 | 20240402 | 110000 | 1913286760 | 5000 | 5000 | 5010 | 5000 | 306 |
| 561 | 20240402 | 105900 | 1911754760 | 5000 | 4985 | 5010 | 4985 | 1255 |
| 562 | 20240402 | 105800 | 1905491785 | 4985 | 5000 | 5000 | 4985 | 1002 |
| 563 | 20240402 | 105700 | 1900491650 | 4995 | 5000 | 5000 | 4995 | 6096 |
| 564 | 20240402 | 105600 | 1870019815 | 5010 | 5010 | 5010 | 5000 | 965 |
| 565 | 20240402 | 105500 | 1865188955 | 5010 | 5030 | 5030 | 5010 | 640 |
| 566 | 20240402 | 105400 | 1861978575 | 5030 | 5020 | 5030 | 5020 | 940 |
| 567 | 20240402 | 105300 | 1857258935 | 5020 | 5020 | 5020 | 5020 | 478 |
| 568 | 20240402 | 105200 | 1854859375 | 5030 | 5010 | 5030 | 5010 | 1406 |
| 569 | 20240402 | 105100 | 1847797235 | 5020 | 5030 | 5030 | 5020 | 1939 |
| 570 | 20240402 | 105000 | 1838061435 | 5030 | 5020 | 5030 | 5020 | 6127 |
| 571 | 20240402 | 104900 | 1807255815 | 5020 | 5040 | 5040 | 5020 | 570 |
| 572 | 20240402 | 104800 | 1804389695 | 5020 | 5050 | 5050 | 5020 | 829 |
| 573 | 20240402 | 104700 | 1800212975 | 5050 | 5020 | 5050 | 5000 | 3135 |
| 574 | 20240402 | 104600 | 1784472525 | 5030 | 5070 | 5070 | 5020 | 6792 |
| 575 | 20240402 | 104500 | 1750199635 | 5050 | 5030 | 5060 | 5030 | 7562 |
| 576 | 20240402 | 104400 | 1712071485 | 5040 | 5030 | 5040 | 5030 | 46 |
| 577 | 20240402 | 104300 | 1711840075 | 5010 | 5010 | 5030 | 5010 | 1783 |
| 578 | 20240402 | 104200 | 1702876535 | 5020 | 5010 | 5020 | 5010 | 4599 |
| 579 | 20240402 | 104100 | 1679807075 | 5010 | 5010 | 5010 | 5000 | 799 |
| 580 | 20240402 | 104000 | 1675808265 | 5010 | 4995 | 5010 | 4995 | 355 |
| 581 | 20240402 | 103900 | 1674034550 | 4995 | 5000 | 5000 | 4990 | 973 |
| 582 | 20240402 | 103800 | 1669177410 | 5010 | 5010 | 5010 | 5010 | 28 |
| 583 | 20240402 | 103700 | 1669037130 | 5000 | 5010 | 5010 | 4990 | 2512 |
| 584 | 20240402 | 103600 | 1656485245 | 5010 | 5010 | 5010 | 5010 | 249 |
| 585 | 20240402 | 103500 | 1655237755 | 5010 | 5000 | 5010 | 5000 | 972 |
| 586 | 20240402 | 103400 | 1650373075 | 5000 | 5010 | 5010 | 5000 | 130 |
| 587 | 20240402 | 103300 | 1649723055 | 5010 | 5000 | 5010 | 4990 | 417 |
| 588 | 20240402 | 103200 | 1647636075 | 5000 | 5000 | 5000 | 4990 | 6281 |
| 589 | 20240402 | 103100 | 1616287590 | 5000 | 5000 | 5000 | 4995 | 2221 |
| 590 | 20240402 | 103000 | 1605192535 | 5000 | 5030 | 5030 | 5000 | 526 |
| 591 | 20240402 | 102900 | 1602561685 | 5030 | 5000 | 5030 | 5000 | 278 |
| 592 | 20240402 | 102800 | 1601167815 | 5000 | 5000 | 5000 | 5000 | 313 |
| 593 | 20240402 | 102700 | 1599602815 | 5000 | 5010 | 5030 | 4995 | 6031 |
| 594 | 20240402 | 102600 | 1569405880 | 5010 | 5030 | 5030 | 5010 | 429 |
| 595 | 20240402 | 102500 | 1567255290 | 5020 | 5020 | 5030 | 5020 | 3048 |
| 596 | 20240402 | 102400 | 1551942360 | 5020 | 5010 | 5030 | 5000 | 4150 |
| 597 | 20240402 | 102300 | 1531115330 | 5010 | 5000 | 5010 | 5000 | 1804 |
| 598 | 20240402 | 102200 | 1522084240 | 5000 | 5010 | 5020 | 5000 | 7134 |
| 599 | 20240402 | 102100 | 1486395260 | 5010 | 5010 | 5020 | 4995 | 6365 |
| 600 | 20240402 | 102000 | 1454563850 | 5010 | 5010 | 5030 | 5000 | 2736 |
| 601 | 20240402 | 101900 | 1440863490 | 5010 | 5030 | 5030 | 5010 | 5696 |
| 602 | 20240402 | 101800 | 1412256320 | 5030 | 5050 | 5050 | 5030 | 4567 |
| 603 | 20240402 | 101700 | 1389250400 | 5060 | 5080 | 5080 | 5040 | 7416 |
| 604 | 20240402 | 101600 | 1351729110 | 5090 | 5090 | 5090 | 5050 | 7995 |
| 605 | 20240402 | 101500 | 1311176160 | 5090 | 5050 | 5110 | 5050 | 38709 |
| 606 | 20240402 | 101400 | 1114306120 | 5050 | 5040 | 5060 | 5040 | 5278 |
| 607 | 20240402 | 101300 | 1087644870 | 5030 | 5020 | 5050 | 5020 | 7740 |
| 608 | 20240402 | 101200 | 1048675830 | 5020 | 5000 | 5020 | 5000 | 4801 |
| 609 | 20240402 | 101100 | 1024622320 | 5000 | 5010 | 5020 | 5000 | 3020 |
| 610 | 20240402 | 101000 | 1009491990 | 5010 | 5000 | 5020 | 4995 | 2250 |
| 611 | 20240402 | 100900 | 998227260 | 4995 | 5000 | 5010 | 4995 | 11758 |
| 612 | 20240402 | 100800 | 939448625 | 5000 | 5010 | 5020 | 5000 | 4486 |
| 613 | 20240402 | 100700 | 916975125 | 5010 | 5020 | 5030 | 5000 | 7190 |
| 614 | 20240402 | 100600 | 880917945 | 5020 | 5040 | 5050 | 5020 | 13249 |
| 615 | 20240402 | 100500 | 814185835 | 5040 | 5040 | 5050 | 5020 | 21960 |
| 616 | 20240402 | 100400 | 703610805 | 5040 | 5010 | 5050 | 5010 | 24212 |
| 617 | 20240402 | 100300 | 581825585 | 5010 | 4935 | 5020 | 4935 | 14534 |
| 618 | 20240402 | 100200 | 509221330 | 4960 | 4975 | 4975 | 4940 | 1903 |
| 619 | 20240402 | 100100 | 499773050 | 4970 | 4930 | 4975 | 4925 | 9161 |
| 620 | 20240402 | 100000 | 454410875 | 4920 | 4930 | 4930 | 4920 | 358 |
| 621 | 20240402 | 095900 | 452646545 | 4935 | 4935 | 4935 | 4935 | 700 |
| 622 | 20240402 | 095800 | 449192045 | 4945 | 4935 | 4945 | 4930 | 59 |
| 623 | 20240402 | 095700 | 448900360 | 4940 | 4940 | 4940 | 4940 | 670 |
| 624 | 20240402 | 095600 | 445590560 | 4940 | 4930 | 4950 | 4930 | 2147 |
| 625 | 20240402 | 095500 | 434983435 | 4930 | 4925 | 4930 | 4915 | 323 |
| 626 | 20240402 | 095400 | 433394835 | 4935 | 4935 | 4935 | 4930 | 108 |
| 627 | 20240402 | 095300 | 432862365 | 4930 | 4935 | 4940 | 4930 | 123 |
| 628 | 20240402 | 095200 | 432255520 | 4930 | 4920 | 4930 | 4920 | 978 |
| 629 | 20240402 | 095100 | 427442260 | 4910 | 4920 | 4920 | 4900 | 2049 |
| 630 | 20240402 | 095000 | 417402120 | 4900 | 4920 | 4920 | 4900 | 2230 |
| 631 | 20240402 | 094900 | 406468330 | 4920 | 4920 | 4920 | 4920 | 115 |
| 632 | 20240402 | 094800 | 405902530 | 4920 | 4920 | 4920 | 4920 | 20 |
| 633 | 20240402 | 094700 | 405804130 | 4920 | 4915 | 4920 | 4905 | 1060 |
| 634 | 20240402 | 094600 | 400602575 | 4915 | 4915 | 4915 | 4915 | 59 |
| 635 | 20240402 | 094500 | 400312590 | 4915 | 4910 | 4915 | 4910 | 91 |
| 636 | 20240402 | 094400 | 399865710 | 4905 | 4905 | 4905 | 4905 | 500 |
| 637 | 20240402 | 094300 | 397413210 | 4905 | 4920 | 4920 | 4905 | 1391 |
| 638 | 20240402 | 094200 | 390587295 | 4920 | 4915 | 4920 | 4915 | 73 |
| 639 | 20240402 | 094100 | 390228185 | 4915 | 4905 | 4915 | 4905 | 247 |
| 640 | 20240402 | 094000 | 389014215 | 4905 | 4905 | 4910 | 4905 | 526 |
| 641 | 20240402 | 093900 | 386432530 | 4910 | 4905 | 4910 | 4905 | 302 |
| 642 | 20240402 | 093800 | 384951210 | 4905 | 4920 | 4920 | 4905 | 2225 |
| 643 | 20240402 | 093700 | 374020815 | 4920 | 4920 | 4920 | 4920 | 0 |
| 644 | 20240402 | 093600 | 374020815 | 4920 | 4930 | 4930 | 4920 | 1569 |
| 645 | 20240402 | 093500 | 366290470 | 4930 | 4930 | 4930 | 4930 | 158 |
| 646 | 20240402 | 093400 | 365511530 | 4930 | 4935 | 4940 | 4930 | 167 |
| 647 | 20240402 | 093300 | 364686895 | 4930 | 4930 | 4930 | 4930 | 780 |
| 648 | 20240402 | 093200 | 360841495 | 4930 | 4920 | 4930 | 4920 | 70 |
| 649 | 20240402 | 093100 | 360496495 | 4920 | 4930 | 4930 | 4920 | 1224 |
| 650 | 20240402 | 093000 | 354468700 | 4940 | 4930 | 4940 | 4930 | 193 |
| 651 | 20240402 | 092900 | 353515850 | 4930 | 4940 | 4940 | 4930 | 1567 |
| 652 | 20240402 | 092800 | 345784335 | 4940 | 4945 | 4950 | 4940 | 1497 |
| 653 | 20240402 | 092700 | 338387290 | 4950 | 4935 | 4950 | 4935 | 3622 |
| 654 | 20240402 | 092600 | 320485250 | 4940 | 4945 | 4945 | 4940 | 2861 |
| 655 | 20240402 | 092500 | 306340580 | 4945 | 4960 | 4960 | 4945 | 3677 |
| 656 | 20240402 | 092400 | 288131655 | 4960 | 4945 | 4960 | 4945 | 4982 |
| 657 | 20240402 | 092300 | 263467250 | 4940 | 4940 | 4950 | 4940 | 2370 |
| 658 | 20240402 | 092200 | 251745810 | 4945 | 4910 | 4945 | 4910 | 5463 |
| 659 | 20240402 | 092100 | 224825375 | 4905 | 4905 | 4905 | 4905 | 30 |
| 660 | 20240402 | 092000 | 224678225 | 4890 | 4905 | 4905 | 4890 | 620 |
| 661 | 20240402 | 091900 | 221644250 | 4905 | 4895 | 4910 | 4890 | 295 |
| 662 | 20240402 | 091800 | 220200205 | 4890 | 4895 | 4895 | 4890 | 102 |
| 663 | 20240402 | 091700 | 219700925 | 4890 | 4895 | 4895 | 4885 | 3013 |
| 664 | 20240402 | 091600 | 204971925 | 4910 | 4880 | 4910 | 4880 | 2063 |
| 665 | 20240402 | 091500 | 194888150 | 4880 | 4890 | 4890 | 4880 | 2251 |
| 666 | 20240402 | 091400 | 183886225 | 4890 | 4885 | 4890 | 4885 | 549 |
| 667 | 20240402 | 091300 | 181201630 | 4885 | 4915 | 4915 | 4885 | 3697 |
| 668 | 20240402 | 091200 | 163141410 | 4915 | 4890 | 4915 | 4885 | 239 |
| 669 | 20240402 | 091100 | 161969180 | 4910 | 4900 | 4910 | 4885 | 3577 |
| 670 | 20240402 | 091000 | 144473085 | 4900 | 4900 | 4905 | 4900 | 1318 |
| 671 | 20240402 | 090900 | 138014285 | 4900 | 4890 | 4900 | 4890 | 916 |
| 672 | 20240402 | 090800 | 133529475 | 4890 | 4910 | 4910 | 4890 | 1669 |
| 673 | 20240402 | 090700 | 125343925 | 4910 | 4900 | 4910 | 4900 | 1548 |
| 674 | 20240402 | 090600 | 117751370 | 4900 | 4905 | 4905 | 4900 | 46 |
| 675 | 20240402 | 090500 | 117525745 | 4905 | 4905 | 4905 | 4880 | 4619 |
| 676 | 20240402 | 090400 | 94928440 | 4905 | 4910 | 4915 | 4905 | 551 |
| 677 | 20240402 | 090300 | 92222895 | 4905 | 4910 | 4935 | 4900 | 1599 |
| 678 | 20240402 | 090200 | 84376465 | 4905 | 4905 | 4935 | 4905 | 638 |
| 679 | 20240402 | 090100 | 81241115 | 4905 | 4935 | 4940 | 4905 | 1168 |
| 680 | 20240402 | 090000 | 75506510 | 4905 | 4930 | 4930 | 4905 | 15316 |