34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 3 | 20240403 | 201800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240403 | 201700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240403 | 201600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240403 | 201500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240403 | 201400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240403 | 201300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240403 | 201200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240403 | 201100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240403 | 201000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240403 | 200900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240403 | 200800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240403 | 200700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240403 | 200600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240403 | 200500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240403 | 200400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240403 | 200300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240403 | 200200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240403 | 200100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240403 | 200000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240403 | 195900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240403 | 195800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240403 | 195700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240403 | 195600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240403 | 195500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240403 | 195400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240403 | 195300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240403 | 195200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240403 | 195100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240403 | 195000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240403 | 194900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 33 | 20240403 | 194800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240403 | 194700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240403 | 194600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240403 | 194500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240403 | 194400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240403 | 194300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240403 | 194200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240403 | 194100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240403 | 194000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240403 | 193900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240403 | 193800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240403 | 193700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240403 | 193600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240403 | 193500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240403 | 193400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240403 | 193300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240403 | 193200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240403 | 193100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240403 | 193000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240403 | 192900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240403 | 192800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240403 | 192700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240403 | 192600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240403 | 192500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240403 | 192400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240403 | 192300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240403 | 192200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240403 | 192100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240403 | 192000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240403 | 191900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 63 | 20240403 | 191800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240403 | 191700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240403 | 191600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240403 | 191500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240403 | 191400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240403 | 191300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240403 | 191200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240403 | 191100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240403 | 191000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240403 | 190900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240403 | 190800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240403 | 190700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240403 | 190600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240403 | 190500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240403 | 190400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240403 | 190300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240403 | 190200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240403 | 190100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240403 | 190000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240403 | 185900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240403 | 185800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240403 | 185700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240403 | 185600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240403 | 185500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240403 | 185400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240403 | 185300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240403 | 185200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240403 | 185100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240403 | 185000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240403 | 184900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 93 | 20240403 | 184800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240403 | 184700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240403 | 184600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240403 | 184500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240403 | 184400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240403 | 184300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240403 | 184200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240403 | 184100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240403 | 184000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240403 | 183900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240403 | 183800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240403 | 183700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240403 | 183600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240403 | 183500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240403 | 183400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240403 | 183300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240403 | 183200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240403 | 183100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240403 | 183000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240403 | 182900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240403 | 182800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240403 | 182700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240403 | 182600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240403 | 182500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240403 | 182400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240403 | 182300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240403 | 182200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240403 | 182100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240403 | 182000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240403 | 181900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 123 | 20240403 | 181800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240403 | 181700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240403 | 181600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240403 | 181500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240403 | 181400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240403 | 181300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240403 | 181200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240403 | 181100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240403 | 181000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240403 | 180900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240403 | 180800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240403 | 180700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240403 | 180600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240403 | 180500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240403 | 180400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240403 | 180300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240403 | 180200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240403 | 180100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240403 | 180000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240403 | 175900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240403 | 175800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240403 | 175700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240403 | 175600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240403 | 175500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240403 | 175400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240403 | 175300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240403 | 175200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240403 | 175100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240403 | 175000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240403 | 174900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 153 | 20240403 | 174800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240403 | 174700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240403 | 174600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240403 | 174500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240403 | 174400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240403 | 174300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240403 | 174200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240403 | 174100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240403 | 174000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240403 | 173900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240403 | 173800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240403 | 173700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240403 | 173600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240403 | 173500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240403 | 173400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240403 | 173300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240403 | 173200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240403 | 173100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240403 | 173000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240403 | 172900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240403 | 172800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240403 | 172700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240403 | 172600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240403 | 172500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240403 | 172400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240403 | 172300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240403 | 172200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240403 | 172100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240403 | 172000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240403 | 171900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 183 | 20240403 | 171800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240403 | 171700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240403 | 171600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240403 | 171500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240403 | 171400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240403 | 171300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240403 | 171200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240403 | 171100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240403 | 171000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240403 | 170900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240403 | 170800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240403 | 170700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240403 | 170600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240403 | 170500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240403 | 170400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240403 | 170300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240403 | 170200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240403 | 170100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240403 | 170000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240403 | 165900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240403 | 165800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240403 | 165700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240403 | 165600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240403 | 165500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240403 | 165400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240403 | 165300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240403 | 165200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240403 | 165100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240403 | 165000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240403 | 164900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 213 | 20240403 | 164800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240403 | 164700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240403 | 164600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240403 | 164500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240403 | 164400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240403 | 164300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240403 | 164200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240403 | 164100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240403 | 164000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240403 | 163900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240403 | 163800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240403 | 163700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240403 | 163600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240403 | 163500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240403 | 163400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240403 | 163300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240403 | 163200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240403 | 163100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240403 | 163000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240403 | 162900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240403 | 162800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240403 | 162700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240403 | 162600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240403 | 162500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240403 | 162400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240403 | 162300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240403 | 162200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240403 | 162100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240403 | 162000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240403 | 161900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 243 | 20240403 | 161800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240403 | 161700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240403 | 161600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240403 | 161500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240403 | 161400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240403 | 161300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240403 | 161200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240403 | 161100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240403 | 161000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240403 | 160900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240403 | 160800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240403 | 160700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240403 | 160600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240403 | 160500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240403 | 160400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240403 | 160300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240403 | 160200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240403 | 160100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240403 | 160000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240403 | 155900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240403 | 155800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240403 | 155700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240403 | 155600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240403 | 155500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240403 | 155400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240403 | 155300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240403 | 155200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240403 | 155100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240403 | 155000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240403 | 154900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 273 | 20240403 | 154800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240403 | 154700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240403 | 154600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240403 | 154500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240403 | 154400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240403 | 154300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240403 | 154200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240403 | 154100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240403 | 154000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240403 | 153900 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240403 | 153800 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240403 | 153700 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240403 | 153600 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240403 | 153500 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240403 | 153400 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240403 | 153300 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240403 | 153200 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240403 | 153100 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240403 | 153000 | 8449449910 | 5120 | 5120 | 5120 | 5120 | 15400 |
| 292 | 20240403 | 152900 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240403 | 152800 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240403 | 152700 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240403 | 152600 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240403 | 152500 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240403 | 152400 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240403 | 152300 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240403 | 152200 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240403 | 152100 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240403 | 152000 | 8370601910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240403 | 151900 | 8370601910 | 5110 | 5090 | 5120 | 5080 | 7172 |
| 303 | 20240403 | 151800 | 8334035710 | 5100 | 5090 | 5100 | 5090 | 2655 |
| 304 | 20240403 | 151700 | 8320506630 | 5090 | 5080 | 5100 | 5070 | 8344 |
| 305 | 20240403 | 151600 | 8278102570 | 5080 | 5080 | 5090 | 5080 | 684 |
| 306 | 20240403 | 151500 | 8274623860 | 5080 | 5090 | 5100 | 5080 | 5084 |
| 307 | 20240403 | 151400 | 8248782230 | 5100 | 5100 | 5100 | 5080 | 1260 |
| 308 | 20240403 | 151300 | 8242366420 | 5100 | 5090 | 5100 | 5080 | 840 |
| 309 | 20240403 | 151200 | 8238091000 | 5090 | 5100 | 5100 | 5080 | 2024 |
| 310 | 20240403 | 151100 | 8227789280 | 5100 | 5100 | 5110 | 5090 | 3497 |
| 311 | 20240403 | 151000 | 8209969980 | 5110 | 5110 | 5110 | 5100 | 2827 |
| 312 | 20240403 | 150900 | 8195549040 | 5110 | 5110 | 5110 | 5100 | 2971 |
| 313 | 20240403 | 150800 | 8180395310 | 5110 | 5110 | 5110 | 5100 | 169 |
| 314 | 20240403 | 150700 | 8179532150 | 5110 | 5100 | 5110 | 5100 | 2003 |
| 315 | 20240403 | 150600 | 8169316830 | 5110 | 5110 | 5110 | 5100 | 3963 |
| 316 | 20240403 | 150500 | 8149072010 | 5110 | 5120 | 5130 | 5110 | 2851 |
| 317 | 20240403 | 150400 | 8134469060 | 5120 | 5120 | 5130 | 5120 | 6321 |
| 318 | 20240403 | 150300 | 8102101820 | 5120 | 5110 | 5120 | 5100 | 10959 |
| 319 | 20240403 | 150200 | 8046094940 | 5120 | 5100 | 5120 | 5100 | 2596 |
| 320 | 20240403 | 150100 | 8032818450 | 5100 | 5110 | 5110 | 5100 | 666 |
| 321 | 20240403 | 150000 | 8029421830 | 5100 | 5100 | 5100 | 5080 | 776 |
| 322 | 20240403 | 145900 | 8025468870 | 5100 | 5100 | 5100 | 5080 | 851 |
| 323 | 20240403 | 145800 | 8021128790 | 5100 | 5090 | 5100 | 5080 | 1017 |
| 324 | 20240403 | 145700 | 8015952270 | 5070 | 5080 | 5090 | 5070 | 743 |
| 325 | 20240403 | 145600 | 8012181550 | 5090 | 5080 | 5090 | 5070 | 2854 |
| 326 | 20240403 | 145500 | 7997686410 | 5080 | 5090 | 5090 | 5080 | 721 |
| 327 | 20240403 | 145400 | 7994019190 | 5090 | 5080 | 5090 | 5080 | 4116 |
| 328 | 20240403 | 145300 | 7973072840 | 5100 | 5090 | 5100 | 5080 | 3916 |
| 329 | 20240403 | 145200 | 7953139410 | 5100 | 5090 | 5100 | 5090 | 904 |
| 330 | 20240403 | 145100 | 7948538010 | 5100 | 5090 | 5100 | 5090 | 197 |
| 331 | 20240403 | 145000 | 7947535270 | 5080 | 5100 | 5100 | 5080 | 1538 |
| 332 | 20240403 | 144900 | 7939707140 | 5100 | 5090 | 5100 | 5090 | 219 |
| 333 | 20240403 | 144800 | 7938591380 | 5090 | 5110 | 5110 | 5090 | 861 |
| 334 | 20240403 | 144700 | 7934204520 | 5100 | 5110 | 5110 | 5100 | 1996 |
| 335 | 20240403 | 144600 | 7924023990 | 5110 | 5110 | 5110 | 5100 | 401 |
| 336 | 20240403 | 144500 | 7921975380 | 5110 | 5110 | 5110 | 5110 | 56 |
| 337 | 20240403 | 144400 | 7921689220 | 5110 | 5110 | 5120 | 5110 | 721 |
| 338 | 20240403 | 144300 | 7918004900 | 5110 | 5120 | 5120 | 5110 | 1572 |
| 339 | 20240403 | 144200 | 7909956290 | 5130 | 5130 | 5130 | 5130 | 2153 |
| 340 | 20240403 | 144100 | 7898911400 | 5130 | 5130 | 5130 | 5120 | 139 |
| 341 | 20240403 | 144000 | 7898199430 | 5120 | 5100 | 5140 | 5100 | 4462 |
| 342 | 20240403 | 143900 | 7875310700 | 5130 | 5100 | 5130 | 5090 | 8167 |
| 343 | 20240403 | 143800 | 7833559510 | 5110 | 5100 | 5110 | 5090 | 1559 |
| 344 | 20240403 | 143700 | 7825616420 | 5100 | 5100 | 5100 | 5090 | 769 |
| 345 | 20240403 | 143600 | 7821700480 | 5100 | 5110 | 5110 | 5090 | 3186 |
| 346 | 20240403 | 143500 | 7805470840 | 5100 | 5110 | 5120 | 5100 | 4009 |
| 347 | 20240403 | 143400 | 7784985110 | 5110 | 5100 | 5110 | 5090 | 10548 |
| 348 | 20240403 | 143300 | 7731187960 | 5100 | 5090 | 5100 | 5090 | 549 |
| 349 | 20240403 | 143200 | 7728391370 | 5100 | 5070 | 5100 | 5070 | 11587 |
| 350 | 20240403 | 143100 | 7669405320 | 5090 | 5070 | 5090 | 5070 | 780 |
| 351 | 20240403 | 143000 | 7665443420 | 5080 | 5070 | 5080 | 5070 | 92 |
| 352 | 20240403 | 142900 | 7664976970 | 5070 | 5070 | 5070 | 5070 | 190 |
| 353 | 20240403 | 142800 | 7664013670 | 5070 | 5080 | 5080 | 5070 | 2867 |
| 354 | 20240403 | 142700 | 7649476970 | 5070 | 5080 | 5080 | 5070 | 3 |
| 355 | 20240403 | 142600 | 7649461740 | 5070 | 5070 | 5070 | 5070 | 1017 |
| 356 | 20240403 | 142500 | 7644305550 | 5080 | 5070 | 5080 | 5070 | 1165 |
| 357 | 20240403 | 142400 | 7638388900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20240403 | 142300 | 7638388900 | 5070 | 5080 | 5080 | 5070 | 391 |
| 359 | 20240403 | 142200 | 7636403820 | 5070 | 5080 | 5080 | 5070 | 384 |
| 360 | 20240403 | 142100 | 7634454350 | 5080 | 5080 | 5080 | 5080 | 310 |
| 361 | 20240403 | 142000 | 7632879550 | 5070 | 5070 | 5070 | 5070 | 220 |
| 362 | 20240403 | 141900 | 7631764150 | 5070 | 5090 | 5090 | 5070 | 66 |
| 363 | 20240403 | 141800 | 7631429250 | 5080 | 5080 | 5080 | 5080 | 443 |
| 364 | 20240403 | 141700 | 7629178810 | 5080 | 5070 | 5080 | 5070 | 86 |
| 365 | 20240403 | 141600 | 7628742010 | 5080 | 5090 | 5090 | 5080 | 626 |
| 366 | 20240403 | 141500 | 7625556170 | 5090 | 5080 | 5090 | 5070 | 294 |
| 367 | 20240403 | 141400 | 7624064100 | 5080 | 5080 | 5080 | 5080 | 556 |
| 368 | 20240403 | 141300 | 7621239620 | 5080 | 5070 | 5080 | 5070 | 51 |
| 369 | 20240403 | 141200 | 7620981040 | 5080 | 5080 | 5080 | 5080 | 575 |
| 370 | 20240403 | 141100 | 7618060040 | 5080 | 5080 | 5090 | 5080 | 1888 |
| 371 | 20240403 | 141000 | 7608468990 | 5080 | 5080 | 5080 | 5070 | 303 |
| 372 | 20240403 | 140900 | 7606930250 | 5080 | 5080 | 5080 | 5070 | 110 |
| 373 | 20240403 | 140800 | 7606372430 | 5080 | 5080 | 5080 | 5080 | 731 |
| 374 | 20240403 | 140700 | 7602658950 | 5070 | 5080 | 5090 | 5070 | 979 |
| 375 | 20240403 | 140600 | 7597683690 | 5080 | 5080 | 5080 | 5080 | 1514 |
| 376 | 20240403 | 140500 | 7589992570 | 5080 | 5080 | 5080 | 5070 | 1078 |
| 377 | 20240403 | 140400 | 7584519930 | 5070 | 5070 | 5070 | 5060 | 489 |
| 378 | 20240403 | 140300 | 7582040800 | 5070 | 5050 | 5070 | 5050 | 4889 |
| 379 | 20240403 | 140200 | 7557304060 | 5050 | 5050 | 5050 | 5050 | 2556 |
| 380 | 20240403 | 140100 | 7544396260 | 5050 | 5050 | 5050 | 5050 | 19 |
| 381 | 20240403 | 140000 | 7544300310 | 5050 | 5030 | 5050 | 5030 | 561 |
| 382 | 20240403 | 135900 | 7541478420 | 5050 | 5050 | 5050 | 5030 | 2566 |
| 383 | 20240403 | 135800 | 7528545570 | 5050 | 5050 | 5050 | 5040 | 14 |
| 384 | 20240403 | 135700 | 7528474970 | 5050 | 5060 | 5060 | 5050 | 205 |
| 385 | 20240403 | 135600 | 7527437740 | 5070 | 5070 | 5070 | 5070 | 8 |
| 386 | 20240403 | 135500 | 7527397180 | 5070 | 5070 | 5070 | 5050 | 9 |
| 387 | 20240403 | 135400 | 7527351670 | 5070 | 5060 | 5070 | 5050 | 520 |
| 388 | 20240403 | 135300 | 7524722450 | 5060 | 5060 | 5060 | 5060 | 1 |
| 389 | 20240403 | 135200 | 7524717390 | 5040 | 5050 | 5050 | 5040 | 1479 |
| 390 | 20240403 | 135100 | 7517258060 | 5060 | 5050 | 5060 | 5050 | 36 |
| 391 | 20240403 | 135000 | 7517076250 | 5050 | 5050 | 5050 | 5050 | 150 |
| 392 | 20240403 | 134900 | 7516318750 | 5060 | 5050 | 5060 | 5040 | 772 |
| 393 | 20240403 | 134800 | 7512422850 | 5040 | 5050 | 5060 | 5040 | 1585 |
| 394 | 20240403 | 134700 | 7504422290 | 5050 | 5050 | 5050 | 5050 | 130 |
| 395 | 20240403 | 134600 | 7503765790 | 5050 | 5060 | 5060 | 5040 | 3 |
| 396 | 20240403 | 134500 | 7503750640 | 5050 | 5050 | 5070 | 5040 | 546 |
| 397 | 20240403 | 134400 | 7500993340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 398 | 20240403 | 134300 | 7500993340 | 5070 | 5060 | 5070 | 5050 | 1705 |
| 399 | 20240403 | 134200 | 7492381020 | 5070 | 5070 | 5070 | 5060 | 22 |
| 400 | 20240403 | 134100 | 7492269490 | 5070 | 5060 | 5070 | 5060 | 560 |
| 401 | 20240403 | 134000 | 7489434830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 402 | 20240403 | 133900 | 7489434830 | 5060 | 5060 | 5060 | 5060 | 12 |
| 403 | 20240403 | 133800 | 7489374110 | 5060 | 5060 | 5060 | 5060 | 203 |
| 404 | 20240403 | 133700 | 7488346930 | 5070 | 5070 | 5070 | 5060 | 282 |
| 405 | 20240403 | 133600 | 7486917240 | 5060 | 5050 | 5060 | 5050 | 6 |
| 406 | 20240403 | 133500 | 7486886890 | 5070 | 5060 | 5070 | 5060 | 201 |
| 407 | 20240403 | 133400 | 7485869600 | 5050 | 5050 | 5050 | 5050 | 603 |
| 408 | 20240403 | 133300 | 7482824450 | 5050 | 5050 | 5050 | 5050 | 1101 |
| 409 | 20240403 | 133200 | 7477264400 | 5040 | 5040 | 5050 | 5040 | 224 |
| 410 | 20240403 | 133100 | 7476135400 | 5040 | 5060 | 5060 | 5040 | 762 |
| 411 | 20240403 | 133000 | 7472280760 | 5060 | 5030 | 5070 | 5030 | 1342 |
| 412 | 20240403 | 132900 | 7465502160 | 5040 | 5040 | 5050 | 5040 | 787 |
| 413 | 20240403 | 132800 | 7461531700 | 5050 | 5060 | 5070 | 5050 | 188 |
| 414 | 20240403 | 132700 | 7460578860 | 5070 | 5060 | 5070 | 5060 | 11 |
| 415 | 20240403 | 132600 | 7460523180 | 5070 | 5060 | 5070 | 5030 | 1017 |
| 416 | 20240403 | 132500 | 7455380740 | 5060 | 5060 | 5060 | 5040 | 888 |
| 417 | 20240403 | 132400 | 7450900780 | 5060 | 5060 | 5060 | 5050 | 11 |
| 418 | 20240403 | 132300 | 7450845200 | 5070 | 5070 | 5070 | 5030 | 60 |
| 419 | 20240403 | 132200 | 7450542300 | 5070 | 5030 | 5070 | 5030 | 795 |
| 420 | 20240403 | 132100 | 7446529040 | 5040 | 5040 | 5050 | 5040 | 314 |
| 421 | 20240403 | 132000 | 7444946240 | 5040 | 5040 | 5060 | 5030 | 879 |
| 422 | 20240403 | 131900 | 7440507020 | 5040 | 5040 | 5040 | 5020 | 3537 |
| 423 | 20240403 | 131800 | 7422719160 | 5040 | 5040 | 5040 | 5030 | 615 |
| 424 | 20240403 | 131700 | 7419622500 | 5060 | 5040 | 5060 | 5030 | 870 |
| 425 | 20240403 | 131600 | 7415230390 | 5060 | 5070 | 5070 | 5040 | 444 |
| 426 | 20240403 | 131500 | 7412989560 | 5070 | 5070 | 5070 | 5030 | 513 |
| 427 | 20240403 | 131400 | 7410401490 | 5070 | 5050 | 5070 | 5040 | 634 |
| 428 | 20240403 | 131300 | 7407203460 | 5040 | 5050 | 5050 | 5040 | 2444 |
| 429 | 20240403 | 131200 | 7394881750 | 5050 | 5080 | 5080 | 5050 | 67 |
| 430 | 20240403 | 131100 | 7394542200 | 5050 | 5070 | 5080 | 5040 | 1350 |
| 431 | 20240403 | 131000 | 7387718250 | 5080 | 5070 | 5080 | 5070 | 2 |
| 432 | 20240403 | 130900 | 7387708100 | 5080 | 5080 | 5080 | 5050 | 207 |
| 433 | 20240403 | 130800 | 7386656680 | 5080 | 5070 | 5090 | 5070 | 504 |
| 434 | 20240403 | 130700 | 7384098220 | 5070 | 5060 | 5070 | 5040 | 1277 |
| 435 | 20240403 | 130600 | 7377651610 | 5050 | 5040 | 5050 | 5030 | 2607 |
| 436 | 20240403 | 130500 | 7364491930 | 5040 | 5060 | 5070 | 5040 | 5374 |
| 437 | 20240403 | 130400 | 7337345500 | 5060 | 5090 | 5090 | 5060 | 2555 |
| 438 | 20240403 | 130300 | 7324375760 | 5090 | 5080 | 5090 | 5070 | 455 |
| 439 | 20240403 | 130200 | 7322060680 | 5070 | 5080 | 5080 | 5070 | 201 |
| 440 | 20240403 | 130100 | 7321040100 | 5070 | 5080 | 5080 | 5070 | 212 |
| 441 | 20240403 | 130000 | 7319963800 | 5090 | 5070 | 5090 | 5070 | 442 |
| 442 | 20240403 | 125900 | 7317716370 | 5090 | 5080 | 5090 | 5070 | 946 |
| 443 | 20240403 | 125800 | 7312908510 | 5090 | 5090 | 5090 | 5090 | 111 |
| 444 | 20240403 | 125700 | 7312343520 | 5080 | 5080 | 5100 | 5070 | 1583 |
| 445 | 20240403 | 125600 | 7304290910 | 5080 | 5090 | 5090 | 5070 | 2770 |
| 446 | 20240403 | 125500 | 7290200640 | 5080 | 5060 | 5080 | 5060 | 667 |
| 447 | 20240403 | 125400 | 7286813620 | 5070 | 5070 | 5070 | 5070 | 8 |
| 448 | 20240403 | 125300 | 7286773060 | 5060 | 5060 | 5060 | 5060 | 20 |
| 449 | 20240403 | 125200 | 7286671860 | 5070 | 5070 | 5070 | 5060 | 928 |
| 450 | 20240403 | 125100 | 7281972140 | 5070 | 5070 | 5070 | 5070 | 697 |
| 451 | 20240403 | 125000 | 7278438350 | 5070 | 5070 | 5080 | 5070 | 217 |
| 452 | 20240403 | 124900 | 7277337900 | 5070 | 5060 | 5070 | 5050 | 546 |
| 453 | 20240403 | 124800 | 7274575640 | 5060 | 5060 | 5060 | 5050 | 4229 |
| 454 | 20240403 | 124700 | 7253204290 | 5070 | 5090 | 5090 | 5060 | 6589 |
| 455 | 20240403 | 124600 | 7219805750 | 5090 | 5080 | 5090 | 5070 | 484 |
| 456 | 20240403 | 124500 | 7217346880 | 5080 | 5100 | 5100 | 5070 | 4164 |
| 457 | 20240403 | 124400 | 7196204180 | 5100 | 5090 | 5100 | 5090 | 440 |
| 458 | 20240403 | 124300 | 7193960740 | 5090 | 5100 | 5110 | 5090 | 946 |
| 459 | 20240403 | 124200 | 7189137720 | 5120 | 5100 | 5120 | 5100 | 1841 |
| 460 | 20240403 | 124100 | 7179742670 | 5090 | 5080 | 5100 | 5080 | 1327 |
| 461 | 20240403 | 124000 | 7172978630 | 5080 | 5110 | 5120 | 5080 | 3680 |
| 462 | 20240403 | 123900 | 7154231550 | 5120 | 5110 | 5130 | 5100 | 1648 |
| 463 | 20240403 | 123800 | 7145809100 | 5110 | 5110 | 5140 | 5100 | 3660 |
| 464 | 20240403 | 123700 | 7127099510 | 5110 | 5160 | 5170 | 5110 | 4123 |
| 465 | 20240403 | 123600 | 7105865830 | 5160 | 5120 | 5180 | 5120 | 18786 |
| 466 | 20240403 | 123500 | 7008948220 | 5120 | 5110 | 5150 | 5110 | 7293 |
| 467 | 20240403 | 123400 | 6971514220 | 5140 | 5100 | 5140 | 5080 | 11831 |
| 468 | 20240403 | 123300 | 6910997090 | 5100 | 5110 | 5130 | 5090 | 25771 |
| 469 | 20240403 | 123200 | 6779086580 | 5090 | 5040 | 5130 | 5040 | 27131 |
| 470 | 20240403 | 123100 | 6640946590 | 5040 | 5040 | 5040 | 5020 | 103 |
| 471 | 20240403 | 123000 | 6640428670 | 5040 | 5040 | 5040 | 5020 | 118 |
| 472 | 20240403 | 122900 | 6639833970 | 5040 | 5020 | 5040 | 5020 | 1840 |
| 473 | 20240403 | 122800 | 6630587540 | 5020 | 5010 | 5020 | 5010 | 2018 |
| 474 | 20240403 | 122700 | 6620477340 | 5020 | 5020 | 5020 | 5020 | 41 |
| 475 | 20240403 | 122600 | 6620271520 | 5020 | 5020 | 5020 | 5020 | 1086 |
| 476 | 20240403 | 122500 | 6614819800 | 5020 | 5030 | 5030 | 5020 | 1346 |
| 477 | 20240403 | 122400 | 6608061810 | 5020 | 5020 | 5020 | 5020 | 51 |
| 478 | 20240403 | 122300 | 6607805790 | 5020 | 5030 | 5030 | 5020 | 234 |
| 479 | 20240403 | 122200 | 6606629780 | 5030 | 5040 | 5040 | 5020 | 2026 |
| 480 | 20240403 | 122100 | 6596458890 | 5010 | 5010 | 5010 | 5010 | 1254 |
| 481 | 20240403 | 122000 | 6590176350 | 5010 | 5040 | 5040 | 5010 | 8 |
| 482 | 20240403 | 121900 | 6590136240 | 5010 | 5040 | 5040 | 5010 | 1055 |
| 483 | 20240403 | 121800 | 6584849660 | 5020 | 5020 | 5020 | 5020 | 843 |
| 484 | 20240403 | 121700 | 6580617800 | 5020 | 5020 | 5020 | 5010 | 238 |
| 485 | 20240403 | 121600 | 6579425010 | 5020 | 5020 | 5020 | 5020 | 46 |
| 486 | 20240403 | 121500 | 6579194090 | 5020 | 5020 | 5020 | 5020 | 404 |
| 487 | 20240403 | 121400 | 6577166010 | 5030 | 5030 | 5030 | 5030 | 54 |
| 488 | 20240403 | 121300 | 6576894390 | 5020 | 5020 | 5020 | 5010 | 1286 |
| 489 | 20240403 | 121200 | 6570438990 | 5020 | 5020 | 5020 | 5020 | 276 |
| 490 | 20240403 | 121100 | 6569053470 | 5020 | 5030 | 5030 | 5010 | 180 |
| 491 | 20240403 | 121000 | 6568150030 | 5020 | 5020 | 5020 | 5020 | 91 |
| 492 | 20240403 | 120900 | 6567693210 | 5020 | 5020 | 5020 | 5020 | 19 |
| 493 | 20240403 | 120800 | 6567597830 | 5020 | 5020 | 5020 | 5020 | 998 |
| 494 | 20240403 | 120700 | 6562587870 | 5010 | 5030 | 5030 | 5010 | 341 |
| 495 | 20240403 | 120600 | 6560872660 | 5030 | 5010 | 5030 | 5010 | 410 |
| 496 | 20240403 | 120500 | 6558818540 | 5000 | 5010 | 5010 | 5000 | 84 |
| 497 | 20240403 | 120400 | 6558398190 | 5010 | 5000 | 5010 | 5000 | 811 |
| 498 | 20240403 | 120300 | 6554339060 | 5000 | 5020 | 5020 | 5000 | 14793 |
| 499 | 20240403 | 120200 | 6480337610 | 5010 | 5020 | 5020 | 5010 | 541 |
| 500 | 20240403 | 120100 | 6477625040 | 5030 | 5020 | 5030 | 5020 | 205 |
| 501 | 20240403 | 120000 | 6476595930 | 5020 | 5020 | 5030 | 5020 | 68 |
| 502 | 20240403 | 115900 | 6476254560 | 5020 | 5020 | 5030 | 5020 | 1706 |
| 503 | 20240403 | 115800 | 6467690420 | 5030 | 5030 | 5030 | 5030 | 257 |
| 504 | 20240403 | 115700 | 6466397710 | 5030 | 5030 | 5030 | 5030 | 100 |
| 505 | 20240403 | 115600 | 6465894710 | 5040 | 5020 | 5040 | 5020 | 512 |
| 506 | 20240403 | 115500 | 6463324330 | 5030 | 5030 | 5030 | 5030 | 249 |
| 507 | 20240403 | 115400 | 6462071860 | 5050 | 5050 | 5050 | 5050 | 5 |
| 508 | 20240403 | 115300 | 6462046610 | 5050 | 5040 | 5050 | 5030 | 2289 |
| 509 | 20240403 | 115200 | 6450511130 | 5020 | 5040 | 5040 | 5020 | 356 |
| 510 | 20240403 | 115100 | 6448719420 | 5030 | 5030 | 5030 | 5030 | 2 |
| 511 | 20240403 | 115000 | 6448709360 | 5040 | 5030 | 5040 | 5030 | 135 |
| 512 | 20240403 | 114900 | 6448029310 | 5030 | 5030 | 5030 | 5030 | 1 |
| 513 | 20240403 | 114800 | 6448024280 | 5020 | 5020 | 5020 | 5020 | 30 |
| 514 | 20240403 | 114700 | 6447873680 | 5020 | 5020 | 5020 | 5020 | 137 |
| 515 | 20240403 | 114600 | 6447185940 | 5010 | 5020 | 5030 | 5010 | 565 |
| 516 | 20240403 | 114500 | 6444354430 | 5010 | 5030 | 5030 | 5010 | 5158 |
| 517 | 20240403 | 114400 | 6418496700 | 5040 | 5050 | 5050 | 5030 | 1171 |
| 518 | 20240403 | 114300 | 6412606500 | 5030 | 5030 | 5050 | 5030 | 134 |
| 519 | 20240403 | 114200 | 6411930960 | 5040 | 5030 | 5040 | 5030 | 1158 |
| 520 | 20240403 | 114100 | 6406098230 | 5040 | 5040 | 5040 | 5040 | 38 |
| 521 | 20240403 | 114000 | 6405906710 | 5040 | 5030 | 5040 | 5030 | 133 |
| 522 | 20240403 | 113900 | 6405236670 | 5020 | 5030 | 5030 | 5020 | 131 |
| 523 | 20240403 | 113800 | 6404577870 | 5030 | 5020 | 5030 | 5020 | 623 |
| 524 | 20240403 | 113700 | 6401450310 | 5020 | 5020 | 5020 | 5020 | 384 |
| 525 | 20240403 | 113600 | 6399522630 | 5020 | 5020 | 5020 | 5010 | 454 |
| 526 | 20240403 | 113500 | 6397245030 | 5020 | 5020 | 5020 | 5020 | 361 |
| 527 | 20240403 | 113400 | 6395432810 | 5040 | 5040 | 5040 | 5040 | 116 |
| 528 | 20240403 | 113300 | 6394848170 | 5040 | 5010 | 5040 | 5010 | 1384 |
| 529 | 20240403 | 113200 | 6387902470 | 5010 | 5010 | 5020 | 5010 | 1780 |
| 530 | 20240403 | 113100 | 6378983950 | 5010 | 5020 | 5030 | 5010 | 4578 |
| 531 | 20240403 | 113000 | 6356024050 | 5020 | 5020 | 5040 | 5020 | 136 |
| 532 | 20240403 | 112900 | 6355341190 | 5020 | 5030 | 5030 | 5020 | 4062 |
| 533 | 20240403 | 112800 | 6334927040 | 5030 | 5050 | 5050 | 5030 | 128 |
| 534 | 20240403 | 112700 | 6334283120 | 5040 | 5050 | 5050 | 5040 | 520 |
| 535 | 20240403 | 112600 | 6331662120 | 5050 | 5050 | 5050 | 5050 | 27 |
| 536 | 20240403 | 112500 | 6331525770 | 5050 | 5050 | 5050 | 5050 | 416 |
| 537 | 20240403 | 112400 | 6329424970 | 5040 | 5040 | 5040 | 5040 | 200 |
| 538 | 20240403 | 112300 | 6328416970 | 5040 | 5050 | 5050 | 5040 | 301 |
| 539 | 20240403 | 112200 | 6326898920 | 5050 | 5030 | 5050 | 5030 | 442 |
| 540 | 20240403 | 112100 | 6324671330 | 5030 | 5040 | 5040 | 5030 | 1120 |
| 541 | 20240403 | 112000 | 6319030040 | 5040 | 5040 | 5040 | 5040 | 706 |
| 542 | 20240403 | 111900 | 6315471800 | 5040 | 5050 | 5050 | 5040 | 2965 |
| 543 | 20240403 | 111800 | 6300513690 | 5050 | 5060 | 5060 | 5050 | 205 |
| 544 | 20240403 | 111700 | 6299476410 | 5080 | 5060 | 5080 | 5060 | 130 |
| 545 | 20240403 | 111600 | 6298818590 | 5060 | 5060 | 5090 | 5060 | 674 |
| 546 | 20240403 | 111500 | 6295408060 | 5080 | 5060 | 5080 | 5060 | 926 |
| 547 | 20240403 | 111400 | 6290704500 | 5060 | 5060 | 5060 | 5060 | 1086 |
| 548 | 20240403 | 111300 | 6285209340 | 5060 | 5080 | 5080 | 5060 | 3280 |
| 549 | 20240403 | 111200 | 6268589190 | 5080 | 5090 | 5090 | 5070 | 1528 |
| 550 | 20240403 | 111100 | 6260841030 | 5080 | 5080 | 5090 | 5070 | 500 |
| 551 | 20240403 | 111000 | 6258302490 | 5080 | 5080 | 5090 | 5080 | 510 |
| 552 | 20240403 | 110900 | 6255711680 | 5080 | 5070 | 5080 | 5070 | 101 |
| 553 | 20240403 | 110800 | 6255199600 | 5080 | 5090 | 5090 | 5080 | 2576 |
| 554 | 20240403 | 110700 | 6242104250 | 5100 | 5100 | 5110 | 5090 | 731 |
| 555 | 20240403 | 110600 | 6238376310 | 5100 | 5110 | 5110 | 5100 | 1551 |
| 556 | 20240403 | 110500 | 6230456280 | 5100 | 5100 | 5100 | 5090 | 456 |
| 557 | 20240403 | 110400 | 6228131520 | 5100 | 5090 | 5100 | 5090 | 5643 |
| 558 | 20240403 | 110300 | 6199380820 | 5090 | 5080 | 5100 | 5080 | 280 |
| 559 | 20240403 | 110200 | 6197955550 | 5090 | 5070 | 5100 | 5070 | 347 |
| 560 | 20240403 | 110100 | 6196189500 | 5080 | 5100 | 5110 | 5080 | 1616 |
| 561 | 20240403 | 110000 | 6187953680 | 5100 | 5100 | 5100 | 5090 | 4314 |
| 562 | 20240403 | 105900 | 6165993260 | 5100 | 5110 | 5110 | 5100 | 4772 |
| 563 | 20240403 | 105800 | 6141626870 | 5100 | 5090 | 5110 | 5080 | 6589 |
| 564 | 20240403 | 105700 | 6108041840 | 5070 | 5070 | 5090 | 5070 | 1663 |
| 565 | 20240403 | 105600 | 6099605490 | 5060 | 5090 | 5090 | 5060 | 2330 |
| 566 | 20240403 | 105500 | 6087791940 | 5070 | 5080 | 5080 | 5070 | 61 |
| 567 | 20240403 | 105400 | 6087482490 | 5080 | 5090 | 5090 | 5080 | 423 |
| 568 | 20240403 | 105300 | 6085333630 | 5080 | 5080 | 5080 | 5080 | 100 |
| 569 | 20240403 | 105200 | 6084825630 | 5070 | 5080 | 5100 | 5070 | 1802 |
| 570 | 20240403 | 105100 | 6075682580 | 5070 | 5090 | 5100 | 5070 | 3527 |
| 571 | 20240403 | 105000 | 6057731450 | 5090 | 5090 | 5090 | 5080 | 1096 |
| 572 | 20240403 | 104900 | 6052152820 | 5090 | 5070 | 5090 | 5070 | 277 |
| 573 | 20240403 | 104800 | 6050744480 | 5090 | 5090 | 5090 | 5070 | 587 |
| 574 | 20240403 | 104700 | 6047756730 | 5090 | 5080 | 5090 | 5080 | 2924 |
| 575 | 20240403 | 104600 | 6032902790 | 5080 | 5090 | 5090 | 5080 | 1069 |
| 576 | 20240403 | 104500 | 6027465100 | 5090 | 5080 | 5090 | 5070 | 762 |
| 577 | 20240403 | 104400 | 6023587170 | 5090 | 5060 | 5090 | 5060 | 3038 |
| 578 | 20240403 | 104300 | 6008165310 | 5060 | 5080 | 5080 | 5060 | 212 |
| 579 | 20240403 | 104200 | 6007092350 | 5070 | 5070 | 5070 | 5070 | 525 |
| 580 | 20240403 | 104100 | 6004430600 | 5060 | 5060 | 5060 | 5060 | 507 |
| 581 | 20240403 | 104000 | 6001865180 | 5050 | 5050 | 5050 | 5050 | 210 |
| 582 | 20240403 | 103900 | 6000804680 | 5050 | 5070 | 5080 | 5050 | 2094 |
| 583 | 20240403 | 103800 | 5990219400 | 5070 | 5060 | 5070 | 5060 | 2051 |
| 584 | 20240403 | 103700 | 5979831240 | 5060 | 5060 | 5060 | 5050 | 1669 |
| 585 | 20240403 | 103600 | 5971401150 | 5050 | 5060 | 5060 | 5050 | 163 |
| 586 | 20240403 | 103500 | 5970577530 | 5060 | 5040 | 5060 | 5040 | 2593 |
| 587 | 20240403 | 103400 | 5957483290 | 5050 | 5060 | 5060 | 5050 | 2224 |
| 588 | 20240403 | 103300 | 5946250890 | 5060 | 5050 | 5060 | 5050 | 116 |
| 589 | 20240403 | 103200 | 5945664010 | 5050 | 5070 | 5070 | 5050 | 224 |
| 590 | 20240403 | 103100 | 5944528590 | 5070 | 5050 | 5070 | 5050 | 2980 |
| 591 | 20240403 | 103000 | 5929431970 | 5050 | 5040 | 5050 | 5040 | 459 |
| 592 | 20240403 | 102900 | 5927114450 | 5030 | 5030 | 5030 | 5030 | 1122 |
| 593 | 20240403 | 102800 | 5921470790 | 5030 | 5050 | 5050 | 5020 | 4417 |
| 594 | 20240403 | 102700 | 5899284490 | 5030 | 5030 | 5030 | 5030 | 2295 |
| 595 | 20240403 | 102600 | 5887740640 | 5030 | 5030 | 5030 | 5030 | 1916 |
| 596 | 20240403 | 102500 | 5878103160 | 5020 | 5030 | 5060 | 5020 | 3183 |
| 597 | 20240403 | 102400 | 5862096650 | 5030 | 5050 | 5050 | 5030 | 4393 |
| 598 | 20240403 | 102300 | 5839949260 | 5050 | 5040 | 5050 | 5040 | 1177 |
| 599 | 20240403 | 102200 | 5834006500 | 5040 | 5050 | 5050 | 5040 | 1604 |
| 600 | 20240403 | 102100 | 5825906700 | 5050 | 5050 | 5060 | 5050 | 40 |
| 601 | 20240403 | 102000 | 5825704680 | 5050 | 5050 | 5050 | 5050 | 585 |
| 602 | 20240403 | 101900 | 5822750430 | 5050 | 5060 | 5060 | 5050 | 3359 |
| 603 | 20240403 | 101800 | 5805754030 | 5070 | 5070 | 5070 | 5070 | 2419 |
| 604 | 20240403 | 101700 | 5793489700 | 5070 | 5070 | 5070 | 5060 | 1591 |
| 605 | 20240403 | 101600 | 5785429330 | 5070 | 5060 | 5070 | 5050 | 337 |
| 606 | 20240403 | 101500 | 5783724870 | 5070 | 5040 | 5070 | 5040 | 801 |
| 607 | 20240403 | 101400 | 5779682750 | 5050 | 5060 | 5070 | 5050 | 3039 |
| 608 | 20240403 | 101300 | 5764323920 | 5060 | 5070 | 5080 | 5060 | 1885 |
| 609 | 20240403 | 101200 | 5754777700 | 5070 | 5050 | 5070 | 5050 | 155 |
| 610 | 20240403 | 101100 | 5753993070 | 5040 | 5050 | 5070 | 5040 | 2269 |
| 611 | 20240403 | 101000 | 5742535660 | 5040 | 5040 | 5050 | 5040 | 1099 |
| 612 | 20240403 | 100900 | 5736995200 | 5040 | 5030 | 5040 | 5020 | 1271 |
| 613 | 20240403 | 100800 | 5730601040 | 5030 | 5020 | 5030 | 5010 | 4359 |
| 614 | 20240403 | 100700 | 5708723190 | 5010 | 5020 | 5020 | 5010 | 2455 |
| 615 | 20240403 | 100600 | 5696417010 | 5010 | 5030 | 5050 | 5010 | 8567 |
| 616 | 20240403 | 100500 | 5653379510 | 5030 | 5040 | 5040 | 5020 | 2660 |
| 617 | 20240403 | 100400 | 5639998840 | 5020 | 5020 | 5040 | 5020 | 2432 |
| 618 | 20240403 | 100300 | 5627784060 | 5000 | 5040 | 5070 | 4995 | 21805 |
| 619 | 20240403 | 100200 | 5518461530 | 5050 | 5070 | 5070 | 5040 | 7784 |
| 620 | 20240403 | 100100 | 5479130620 | 5070 | 5080 | 5080 | 5070 | 2580 |
| 621 | 20240403 | 100000 | 5466048670 | 5080 | 5070 | 5090 | 5070 | 620 |
| 622 | 20240403 | 095900 | 5462899270 | 5070 | 5080 | 5080 | 5070 | 765 |
| 623 | 20240403 | 095800 | 5459017100 | 5080 | 5090 | 5090 | 5070 | 497 |
| 624 | 20240403 | 095700 | 5456492410 | 5070 | 5080 | 5100 | 5070 | 3353 |
| 625 | 20240403 | 095600 | 5439479480 | 5080 | 5110 | 5120 | 5080 | 6125 |
| 626 | 20240403 | 095500 | 5408262760 | 5110 | 5110 | 5130 | 5110 | 875 |
| 627 | 20240403 | 095400 | 5403786970 | 5110 | 5120 | 5120 | 5100 | 497 |
| 628 | 20240403 | 095300 | 5401246710 | 5120 | 5100 | 5120 | 5100 | 3751 |
| 629 | 20240403 | 095200 | 5382098220 | 5100 | 5100 | 5100 | 5100 | 1141 |
| 630 | 20240403 | 095100 | 5376279120 | 5110 | 5090 | 5110 | 5090 | 717 |
| 631 | 20240403 | 095000 | 5372622720 | 5090 | 5090 | 5090 | 5090 | 672 |
| 632 | 20240403 | 094900 | 5369202240 | 5090 | 5110 | 5130 | 5090 | 6988 |
| 633 | 20240403 | 094800 | 5333484110 | 5110 | 5110 | 5120 | 5100 | 862 |
| 634 | 20240403 | 094700 | 5329084780 | 5110 | 5120 | 5120 | 5110 | 287 |
| 635 | 20240403 | 094600 | 5327617540 | 5120 | 5120 | 5120 | 5110 | 1879 |
| 636 | 20240403 | 094500 | 5318010830 | 5120 | 5120 | 5120 | 5110 | 1559 |
| 637 | 20240403 | 094400 | 5310036600 | 5120 | 5120 | 5130 | 5110 | 6378 |
| 638 | 20240403 | 094300 | 5277394330 | 5130 | 5110 | 5140 | 5100 | 3454 |
| 639 | 20240403 | 094200 | 5259729670 | 5150 | 5100 | 5150 | 5090 | 3204 |
| 640 | 20240403 | 094100 | 5243345360 | 5100 | 5080 | 5100 | 5070 | 2896 |
| 641 | 20240403 | 094000 | 5228616400 | 5070 | 5060 | 5080 | 5060 | 3909 |
| 642 | 20240403 | 093900 | 5208796950 | 5060 | 5100 | 5100 | 5050 | 4400 |
| 643 | 20240403 | 093800 | 5186555820 | 5100 | 5080 | 5100 | 5060 | 7117 |
| 644 | 20240403 | 093700 | 5150485290 | 5080 | 5090 | 5110 | 5080 | 9480 |
| 645 | 20240403 | 093600 | 5102255100 | 5090 | 5110 | 5110 | 5080 | 12221 |
| 646 | 20240403 | 093500 | 5039993230 | 5120 | 5130 | 5130 | 5100 | 11571 |
| 647 | 20240403 | 093400 | 4980845810 | 5130 | 5130 | 5130 | 5130 | 9860 |
| 648 | 20240403 | 093300 | 4930264010 | 5140 | 5160 | 5160 | 5140 | 5666 |
| 649 | 20240403 | 093200 | 4901127670 | 5150 | 5160 | 5170 | 5150 | 10194 |
| 650 | 20240403 | 093100 | 4848599800 | 5170 | 5150 | 5170 | 5150 | 4908 |
| 651 | 20240403 | 093000 | 4823310050 | 5150 | 5160 | 5160 | 5150 | 8580 |
| 652 | 20240403 | 092900 | 4779091460 | 5160 | 5180 | 5180 | 5160 | 3926 |
| 653 | 20240403 | 092800 | 4758794690 | 5190 | 5180 | 5190 | 5170 | 12386 |
| 654 | 20240403 | 092700 | 4694543150 | 5190 | 5170 | 5190 | 5170 | 3946 |
| 655 | 20240403 | 092600 | 4674123570 | 5160 | 5160 | 5170 | 5150 | 6318 |
| 656 | 20240403 | 092500 | 4641537500 | 5160 | 5150 | 5160 | 5140 | 5369 |
| 657 | 20240403 | 092400 | 4613880740 | 5150 | 5130 | 5150 | 5120 | 6387 |
| 658 | 20240403 | 092300 | 4581134700 | 5130 | 5160 | 5160 | 5130 | 13151 |
| 659 | 20240403 | 092200 | 4513547170 | 5160 | 5170 | 5180 | 5140 | 8817 |
| 660 | 20240403 | 092100 | 4468090810 | 5160 | 5140 | 5190 | 5120 | 27638 |
| 661 | 20240403 | 092000 | 4325920600 | 5150 | 5190 | 5190 | 5150 | 26032 |
| 662 | 20240403 | 091900 | 4191469340 | 5180 | 5190 | 5210 | 5180 | 20911 |
| 663 | 20240403 | 091800 | 4082910610 | 5200 | 5190 | 5230 | 5190 | 15725 |
| 664 | 20240403 | 091700 | 4001145380 | 5190 | 5210 | 5250 | 5190 | 33806 |
| 665 | 20240403 | 091600 | 3824915900 | 5220 | 5280 | 5330 | 5210 | 118595 |
| 666 | 20240403 | 091500 | 3198343530 | 5280 | 5260 | 5300 | 5240 | 101603 |
| 667 | 20240403 | 091400 | 2662390010 | 5260 | 5210 | 5270 | 5170 | 58845 |
| 668 | 20240403 | 091300 | 2354349490 | 5200 | 5190 | 5230 | 5170 | 16083 |
| 669 | 20240403 | 091200 | 2270738930 | 5170 | 5180 | 5190 | 5160 | 23094 |
| 670 | 20240403 | 091100 | 2151098430 | 5190 | 5160 | 5200 | 5140 | 19629 |
| 671 | 20240403 | 091000 | 2049485410 | 5180 | 5170 | 5190 | 5160 | 30176 |
| 672 | 20240403 | 090900 | 1893414200 | 5160 | 5160 | 5170 | 5130 | 11308 |
| 673 | 20240403 | 090800 | 1835216140 | 5140 | 5170 | 5180 | 5130 | 40010 |
| 674 | 20240403 | 090700 | 1629123740 | 5180 | 5180 | 5190 | 5160 | 16062 |
| 675 | 20240403 | 090600 | 1545972320 | 5170 | 5210 | 5240 | 5170 | 43490 |
| 676 | 20240403 | 090500 | 1319702400 | 5220 | 5240 | 5250 | 5180 | 56582 |
| 677 | 20240403 | 090400 | 1025006280 | 5240 | 5160 | 5290 | 5150 | 94123 |
| 678 | 20240403 | 090300 | 534367560 | 5160 | 5140 | 5170 | 5100 | 22184 |
| 679 | 20240403 | 090200 | 420137380 | 5170 | 5030 | 5180 | 5030 | 33289 |
| 680 | 20240403 | 090100 | 250009170 | 5040 | 5020 | 5070 | 5020 | 20401 |
| 681 | 20240403 | 090000 | 147137140 | 5020 | 5000 | 5050 | 4985 | 28433 |