34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 3 | 20240408 | 201700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240408 | 201600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240408 | 201500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240408 | 201400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240408 | 201300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240408 | 201200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240408 | 201100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240408 | 201000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240408 | 200900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240408 | 200800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240408 | 200700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240408 | 200600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240408 | 200500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240408 | 200400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240408 | 200300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240408 | 200200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240408 | 200100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240408 | 200000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240408 | 195900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240408 | 195800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240408 | 195700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240408 | 195600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240408 | 195500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240408 | 195400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240408 | 195300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240408 | 195200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240408 | 195100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240408 | 195000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240408 | 194900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240408 | 194800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 33 | 20240408 | 194700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240408 | 194600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240408 | 194500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240408 | 194400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240408 | 194300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240408 | 194200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240408 | 194100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240408 | 194000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240408 | 193900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240408 | 193800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240408 | 193700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240408 | 193600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240408 | 193500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240408 | 193400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240408 | 193300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240408 | 193200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240408 | 193100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240408 | 193000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240408 | 192900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240408 | 192800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240408 | 192700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240408 | 192600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240408 | 192500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240408 | 192400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240408 | 192300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240408 | 192200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240408 | 192100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240408 | 192000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240408 | 191900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240408 | 191800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 63 | 20240408 | 191700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240408 | 191600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240408 | 191500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240408 | 191400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240408 | 191300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240408 | 191200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240408 | 191100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240408 | 191000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240408 | 190900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240408 | 190800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240408 | 190700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240408 | 190600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240408 | 190500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240408 | 190400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240408 | 190300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240408 | 190200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240408 | 190100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240408 | 190000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240408 | 185900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240408 | 185800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240408 | 185700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240408 | 185600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240408 | 185500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240408 | 185400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240408 | 185300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240408 | 185200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240408 | 185100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240408 | 185000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240408 | 184900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240408 | 184800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 93 | 20240408 | 184700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240408 | 184600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240408 | 184500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240408 | 184400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240408 | 184300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240408 | 184200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240408 | 184100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240408 | 184000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240408 | 183900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240408 | 183800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240408 | 183700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240408 | 183600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240408 | 183500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240408 | 183400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240408 | 183300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240408 | 183200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240408 | 183100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240408 | 183000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240408 | 182900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240408 | 182800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240408 | 182700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240408 | 182600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240408 | 182500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240408 | 182400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240408 | 182300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240408 | 182200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240408 | 182100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240408 | 182000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240408 | 181900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240408 | 181800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 123 | 20240408 | 181700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240408 | 181600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240408 | 181500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240408 | 181400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240408 | 181300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240408 | 181200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240408 | 181100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240408 | 181000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240408 | 180900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240408 | 180800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240408 | 180700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240408 | 180600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240408 | 180500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240408 | 180400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240408 | 180300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240408 | 180200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240408 | 180100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240408 | 180000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240408 | 175900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240408 | 175800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240408 | 175700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240408 | 175600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240408 | 175500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240408 | 175400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240408 | 175300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240408 | 175200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240408 | 175100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240408 | 175000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240408 | 174900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240408 | 174800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 153 | 20240408 | 174700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240408 | 174600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240408 | 174500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240408 | 174400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240408 | 174300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240408 | 174200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240408 | 174100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240408 | 174000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240408 | 173900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240408 | 173800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240408 | 173700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240408 | 173600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240408 | 173500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240408 | 173400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240408 | 173300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240408 | 173200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240408 | 173100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240408 | 173000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240408 | 172900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240408 | 172800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240408 | 172700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240408 | 172600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240408 | 172500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240408 | 172400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240408 | 172300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240408 | 172200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240408 | 172100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240408 | 172000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240408 | 171900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240408 | 171800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 183 | 20240408 | 171700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240408 | 171600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240408 | 171500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240408 | 171400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240408 | 171300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240408 | 171200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240408 | 171100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240408 | 171000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240408 | 170900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240408 | 170800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240408 | 170700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240408 | 170600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240408 | 170500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240408 | 170400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240408 | 170300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240408 | 170200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240408 | 170100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240408 | 170000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240408 | 165900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240408 | 165800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240408 | 165700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240408 | 165600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240408 | 165500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240408 | 165400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240408 | 165300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240408 | 165200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240408 | 165100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240408 | 165000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240408 | 164900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240408 | 164800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 213 | 20240408 | 164700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240408 | 164600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240408 | 164500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240408 | 164400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240408 | 164300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240408 | 164200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240408 | 164100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240408 | 164000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240408 | 163900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240408 | 163800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240408 | 163700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240408 | 163600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240408 | 163500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240408 | 163400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240408 | 163300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240408 | 163200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240408 | 163100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240408 | 163000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240408 | 162900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240408 | 162800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240408 | 162700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240408 | 162600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240408 | 162500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240408 | 162400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240408 | 162300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240408 | 162200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240408 | 162100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240408 | 162000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240408 | 161900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240408 | 161800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 243 | 20240408 | 161700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240408 | 161600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240408 | 161500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240408 | 161400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240408 | 161300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240408 | 161200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240408 | 161100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240408 | 161000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240408 | 160900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240408 | 160800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240408 | 160700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240408 | 160600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240408 | 160500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240408 | 160400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240408 | 160300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240408 | 160200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240408 | 160100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240408 | 160000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240408 | 155900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240408 | 155800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240408 | 155700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240408 | 155600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240408 | 155500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20240408 | 155400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240408 | 155300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20240408 | 155200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20240408 | 155100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240408 | 155000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20240408 | 154900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240408 | 154800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 273 | 20240408 | 154700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20240408 | 154600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20240408 | 154500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20240408 | 154400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20240408 | 154300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20240408 | 154200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20240408 | 154100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20240408 | 154000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20240408 | 153900 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20240408 | 153800 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20240408 | 153700 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20240408 | 153600 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20240408 | 153500 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240408 | 153400 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240408 | 153300 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20240408 | 153200 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240408 | 153100 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20240408 | 153000 | 8549503085 | 5220 | 5220 | 5220 | 5220 | 15701 |
| 291 | 20240408 | 152900 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20240408 | 152800 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20240408 | 152700 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20240408 | 152600 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20240408 | 152500 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20240408 | 152400 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20240408 | 152300 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20240408 | 152200 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20240408 | 152100 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20240408 | 152000 | 8467543865 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20240408 | 151900 | 8467543865 | 5220 | 5190 | 5220 | 5180 | 5619 |
| 302 | 20240408 | 151800 | 8438360165 | 5180 | 5190 | 5210 | 5180 | 2234 |
| 303 | 20240408 | 151700 | 8426748935 | 5210 | 5190 | 5210 | 5190 | 2582 |
| 304 | 20240408 | 151600 | 8413328365 | 5190 | 5190 | 5200 | 5180 | 1362 |
| 305 | 20240408 | 151500 | 8406256595 | 5200 | 5200 | 5200 | 5190 | 1209 |
| 306 | 20240408 | 151400 | 8399978065 | 5200 | 5190 | 5200 | 5190 | 2127 |
| 307 | 20240408 | 151300 | 8388918195 | 5190 | 5200 | 5200 | 5190 | 193 |
| 308 | 20240408 | 151200 | 8387915235 | 5190 | 5210 | 5210 | 5180 | 4487 |
| 309 | 20240408 | 151100 | 8364602685 | 5210 | 5200 | 5210 | 5200 | 1423 |
| 310 | 20240408 | 151000 | 8357201055 | 5200 | 5210 | 5220 | 5200 | 2179 |
| 311 | 20240408 | 150900 | 8345847965 | 5220 | 5230 | 5230 | 5200 | 11280 |
| 312 | 20240408 | 150800 | 8287042545 | 5220 | 5200 | 5220 | 5200 | 2626 |
| 313 | 20240408 | 150700 | 8273364005 | 5190 | 5180 | 5200 | 5180 | 1733 |
| 314 | 20240408 | 150600 | 8264359565 | 5180 | 5190 | 5190 | 5170 | 2731 |
| 315 | 20240408 | 150500 | 8250210475 | 5180 | 5190 | 5190 | 5180 | 724 |
| 316 | 20240408 | 150400 | 8246455405 | 5180 | 5190 | 5190 | 5180 | 480 |
| 317 | 20240408 | 150300 | 8243964455 | 5200 | 5190 | 5200 | 5190 | 1166 |
| 318 | 20240408 | 150200 | 8237911595 | 5200 | 5180 | 5200 | 5180 | 1806 |
| 319 | 20240408 | 150100 | 8228531455 | 5180 | 5200 | 5200 | 5170 | 1425 |
| 320 | 20240408 | 150000 | 8221144645 | 5200 | 5210 | 5210 | 5200 | 552 |
| 321 | 20240408 | 145900 | 8218269845 | 5170 | 5200 | 5210 | 5170 | 2937 |
| 322 | 20240408 | 145800 | 8203036765 | 5210 | 5200 | 5220 | 5200 | 2858 |
| 323 | 20240408 | 145700 | 8188150615 | 5200 | 5190 | 5200 | 5190 | 4110 |
| 324 | 20240408 | 145600 | 8166781025 | 5190 | 5190 | 5190 | 5180 | 3160 |
| 325 | 20240408 | 145500 | 8150395645 | 5200 | 5200 | 5210 | 5180 | 3227 |
| 326 | 20240408 | 145400 | 8133610015 | 5200 | 5190 | 5200 | 5180 | 1820 |
| 327 | 20240408 | 145300 | 8124164445 | 5180 | 5180 | 5180 | 5180 | 1002 |
| 328 | 20240408 | 145200 | 8118974085 | 5180 | 5180 | 5190 | 5180 | 526 |
| 329 | 20240408 | 145100 | 8116249375 | 5190 | 5190 | 5190 | 5180 | 2358 |
| 330 | 20240408 | 145000 | 8104033425 | 5190 | 5180 | 5190 | 5170 | 2067 |
| 331 | 20240408 | 144900 | 8093326545 | 5170 | 5160 | 5170 | 5150 | 1726 |
| 332 | 20240408 | 144800 | 8084423965 | 5160 | 5170 | 5170 | 5160 | 8 |
| 333 | 20240408 | 144700 | 8084382615 | 5160 | 5170 | 5180 | 5160 | 1274 |
| 334 | 20240408 | 144600 | 8077789145 | 5170 | 5170 | 5170 | 5150 | 1671 |
| 335 | 20240408 | 144500 | 8069165105 | 5160 | 5160 | 5160 | 5160 | 1089 |
| 336 | 20240408 | 144400 | 8063545865 | 5160 | 5150 | 5160 | 5150 | 1125 |
| 337 | 20240408 | 144300 | 8057752035 | 5160 | 5160 | 5160 | 5150 | 3915 |
| 338 | 20240408 | 144200 | 8037585195 | 5160 | 5170 | 5170 | 5160 | 736 |
| 339 | 20240408 | 144100 | 8033783485 | 5170 | 5170 | 5170 | 5170 | 487 |
| 340 | 20240408 | 144000 | 8031265695 | 5160 | 5160 | 5160 | 5150 | 2365 |
| 341 | 20240408 | 143900 | 8019066145 | 5160 | 5170 | 5170 | 5160 | 301 |
| 342 | 20240408 | 143800 | 8017510535 | 5180 | 5170 | 5180 | 5170 | 1045 |
| 343 | 20240408 | 143700 | 8012107435 | 5180 | 5180 | 5180 | 5180 | 1129 |
| 344 | 20240408 | 143600 | 8006259215 | 5180 | 5180 | 5180 | 5170 | 833 |
| 345 | 20240408 | 143500 | 8001944575 | 5180 | 5180 | 5180 | 5180 | 538 |
| 346 | 20240408 | 143400 | 7999157735 | 5180 | 5170 | 5180 | 5150 | 11323 |
| 347 | 20240408 | 143300 | 7940806265 | 5170 | 5170 | 5180 | 5170 | 663 |
| 348 | 20240408 | 143200 | 7937378515 | 5170 | 5170 | 5170 | 5170 | 280 |
| 349 | 20240408 | 143100 | 7935930915 | 5170 | 5180 | 5180 | 5170 | 1029 |
| 350 | 20240408 | 143000 | 7930610795 | 5180 | 5170 | 5190 | 5170 | 292 |
| 351 | 20240408 | 142900 | 7929098385 | 5170 | 5170 | 5170 | 5170 | 567 |
| 352 | 20240408 | 142800 | 7926166995 | 5170 | 5190 | 5190 | 5170 | 1164 |
| 353 | 20240408 | 142700 | 7920148775 | 5180 | 5180 | 5180 | 5170 | 1570 |
| 354 | 20240408 | 142600 | 7912022015 | 5170 | 5190 | 5190 | 5170 | 310 |
| 355 | 20240408 | 142500 | 7910416645 | 5190 | 5180 | 5190 | 5180 | 1304 |
| 356 | 20240408 | 142400 | 7903661855 | 5180 | 5180 | 5180 | 5180 | 60 |
| 357 | 20240408 | 142300 | 7903351055 | 5170 | 5180 | 5180 | 5170 | 373 |
| 358 | 20240408 | 142200 | 7901422465 | 5170 | 5170 | 5180 | 5170 | 238 |
| 359 | 20240408 | 142100 | 7900191995 | 5170 | 5190 | 5190 | 5170 | 4747 |
| 360 | 20240408 | 142000 | 7875602935 | 5190 | 5180 | 5190 | 5180 | 383 |
| 361 | 20240408 | 141900 | 7873616665 | 5180 | 5190 | 5190 | 5180 | 1151 |
| 362 | 20240408 | 141800 | 7867645065 | 5190 | 5190 | 5190 | 5180 | 1726 |
| 363 | 20240408 | 141700 | 7858692095 | 5180 | 5170 | 5190 | 5170 | 1063 |
| 364 | 20240408 | 141600 | 7853182855 | 5180 | 5180 | 5180 | 5170 | 90 |
| 365 | 20240408 | 141500 | 7852716845 | 5150 | 5180 | 5180 | 5150 | 2304 |
| 366 | 20240408 | 141400 | 7840799795 | 5180 | 5160 | 5180 | 5160 | 1182 |
| 367 | 20240408 | 141300 | 7834696515 | 5160 | 5160 | 5160 | 5160 | 703 |
| 368 | 20240408 | 141200 | 7831069035 | 5150 | 5150 | 5150 | 5140 | 1013 |
| 369 | 20240408 | 141100 | 7825857825 | 5150 | 5160 | 5170 | 5140 | 2454 |
| 370 | 20240408 | 141000 | 7813227425 | 5170 | 5160 | 5170 | 5150 | 1504 |
| 371 | 20240408 | 140900 | 7805468595 | 5150 | 5140 | 5160 | 5130 | 2174 |
| 372 | 20240408 | 140800 | 7794284505 | 5160 | 5140 | 5170 | 5120 | 7821 |
| 373 | 20240408 | 140700 | 7754155645 | 5120 | 5180 | 5180 | 5120 | 31357 |
| 374 | 20240408 | 140600 | 7592802035 | 5180 | 5170 | 5180 | 5170 | 919 |
| 375 | 20240408 | 140500 | 7588049995 | 5170 | 5180 | 5180 | 5170 | 1108 |
| 376 | 20240408 | 140400 | 7582316765 | 5180 | 5190 | 5190 | 5180 | 1291 |
| 377 | 20240408 | 140300 | 7575627435 | 5190 | 5200 | 5200 | 5190 | 1715 |
| 378 | 20240408 | 140200 | 7566720825 | 5200 | 5200 | 5220 | 5200 | 3720 |
| 379 | 20240408 | 140100 | 7547373125 | 5200 | 5210 | 5220 | 5200 | 470 |
| 380 | 20240408 | 140000 | 7544924895 | 5210 | 5210 | 5220 | 5210 | 542 |
| 381 | 20240408 | 135900 | 7542099155 | 5200 | 5200 | 5200 | 5200 | 51 |
| 382 | 20240408 | 135800 | 7541833955 | 5190 | 5200 | 5200 | 5190 | 621 |
| 383 | 20240408 | 135700 | 7538606965 | 5200 | 5210 | 5210 | 5200 | 186 |
| 384 | 20240408 | 135600 | 7537639705 | 5210 | 5200 | 5210 | 5200 | 1151 |
| 385 | 20240408 | 135500 | 7531654495 | 5190 | 5200 | 5200 | 5190 | 876 |
| 386 | 20240408 | 135400 | 7527103775 | 5220 | 5210 | 5220 | 5200 | 166 |
| 387 | 20240408 | 135300 | 7526239085 | 5210 | 5190 | 5220 | 5190 | 1002 |
| 388 | 20240408 | 135200 | 7521028865 | 5200 | 5190 | 5200 | 5180 | 2415 |
| 389 | 20240408 | 135100 | 7508487075 | 5180 | 5200 | 5200 | 5180 | 241 |
| 390 | 20240408 | 135000 | 7507238415 | 5190 | 5200 | 5210 | 5190 | 6309 |
| 391 | 20240408 | 134900 | 7474471525 | 5200 | 5200 | 5210 | 5200 | 781 |
| 392 | 20240408 | 134800 | 7470407875 | 5200 | 5190 | 5200 | 5190 | 91 |
| 393 | 20240408 | 134700 | 7469935015 | 5200 | 5210 | 5210 | 5200 | 100 |
| 394 | 20240408 | 134600 | 7469414495 | 5200 | 5200 | 5210 | 5200 | 3002 |
| 395 | 20240408 | 134500 | 7453804085 | 5200 | 5210 | 5210 | 5190 | 187 |
| 396 | 20240408 | 134400 | 7452831625 | 5210 | 5200 | 5210 | 5190 | 790 |
| 397 | 20240408 | 134300 | 7448727615 | 5200 | 5210 | 5220 | 5200 | 2040 |
| 398 | 20240408 | 134200 | 7438109345 | 5220 | 5220 | 5220 | 5210 | 77 |
| 399 | 20240408 | 134100 | 7437707615 | 5220 | 5230 | 5230 | 5220 | 248 |
| 400 | 20240408 | 134000 | 7436412825 | 5230 | 5200 | 5230 | 5200 | 299 |
| 401 | 20240408 | 133900 | 7434852355 | 5200 | 5210 | 5210 | 5200 | 4436 |
| 402 | 20240408 | 133800 | 7411765725 | 5210 | 5210 | 5210 | 5200 | 3704 |
| 403 | 20240408 | 133700 | 7392496005 | 5210 | 5210 | 5220 | 5210 | 5488 |
| 404 | 20240408 | 133600 | 7363902505 | 5210 | 5210 | 5220 | 5210 | 856 |
| 405 | 20240408 | 133500 | 7359436165 | 5210 | 5210 | 5230 | 5210 | 1200 |
| 406 | 20240408 | 133400 | 7353176165 | 5220 | 5220 | 5220 | 5210 | 1967 |
| 407 | 20240408 | 133300 | 7342908615 | 5220 | 5210 | 5230 | 5210 | 411 |
| 408 | 20240408 | 133200 | 7340761425 | 5210 | 5220 | 5220 | 5210 | 3277 |
| 409 | 20240408 | 133100 | 7323682305 | 5210 | 5210 | 5220 | 5210 | 1159 |
| 410 | 20240408 | 133000 | 7317634335 | 5210 | 5220 | 5220 | 5210 | 751 |
| 411 | 20240408 | 132900 | 7313716815 | 5210 | 5200 | 5210 | 5200 | 2286 |
| 412 | 20240408 | 132800 | 7301817975 | 5200 | 5180 | 5200 | 5180 | 3049 |
| 413 | 20240408 | 132700 | 7286023515 | 5200 | 5220 | 5220 | 5170 | 9007 |
| 414 | 20240408 | 132600 | 7239334465 | 5200 | 5220 | 5220 | 5200 | 9626 |
| 415 | 20240408 | 132500 | 7189217465 | 5230 | 5230 | 5230 | 5220 | 5880 |
| 416 | 20240408 | 132400 | 7158515675 | 5230 | 5230 | 5230 | 5230 | 166 |
| 417 | 20240408 | 132300 | 7157647495 | 5240 | 5240 | 5240 | 5240 | 20 |
| 418 | 20240408 | 132200 | 7157542695 | 5240 | 5230 | 5240 | 5230 | 1196 |
| 419 | 20240408 | 132100 | 7151286875 | 5250 | 5260 | 5260 | 5220 | 3155 |
| 420 | 20240408 | 132000 | 7134763245 | 5270 | 5260 | 5270 | 5250 | 655 |
| 421 | 20240408 | 131900 | 7131317015 | 5250 | 5240 | 5250 | 5240 | 1030 |
| 422 | 20240408 | 131800 | 7125916535 | 5240 | 5240 | 5240 | 5230 | 4250 |
| 423 | 20240408 | 131700 | 7103668075 | 5230 | 5240 | 5240 | 5230 | 713 |
| 424 | 20240408 | 131600 | 7099938985 | 5230 | 5230 | 5230 | 5230 | 347 |
| 425 | 20240408 | 131500 | 7098124175 | 5230 | 5240 | 5240 | 5220 | 1018 |
| 426 | 20240408 | 131400 | 7092804995 | 5220 | 5230 | 5230 | 5220 | 1787 |
| 427 | 20240408 | 131300 | 7083468465 | 5240 | 5230 | 5250 | 5230 | 393 |
| 428 | 20240408 | 131200 | 7081412705 | 5230 | 5250 | 5250 | 5230 | 2598 |
| 429 | 20240408 | 131100 | 7067825125 | 5250 | 5250 | 5250 | 5230 | 2878 |
| 430 | 20240408 | 131000 | 7052764725 | 5250 | 5230 | 5250 | 5230 | 69 |
| 431 | 20240408 | 130900 | 7052403645 | 5250 | 5240 | 5250 | 5230 | 1791 |
| 432 | 20240408 | 130800 | 7043034735 | 5240 | 5250 | 5250 | 5240 | 1192 |
| 433 | 20240408 | 130700 | 7036785385 | 5250 | 5250 | 5260 | 5240 | 2990 |
| 434 | 20240408 | 130600 | 7021093675 | 5260 | 5240 | 5260 | 5240 | 3933 |
| 435 | 20240408 | 130500 | 7000438105 | 5230 | 5250 | 5260 | 5230 | 4692 |
| 436 | 20240408 | 130400 | 6975840485 | 5250 | 5260 | 5260 | 5250 | 851 |
| 437 | 20240408 | 130300 | 6971372725 | 5250 | 5260 | 5270 | 5250 | 1035 |
| 438 | 20240408 | 130200 | 6965933465 | 5270 | 5260 | 5270 | 5260 | 859 |
| 439 | 20240408 | 130100 | 6961414095 | 5260 | 5250 | 5270 | 5250 | 1121 |
| 440 | 20240408 | 130000 | 6955525685 | 5260 | 5250 | 5270 | 5250 | 2719 |
| 441 | 20240408 | 125900 | 6941245975 | 5270 | 5250 | 5270 | 5250 | 860 |
| 442 | 20240408 | 125800 | 6936728355 | 5270 | 5250 | 5270 | 5250 | 1671 |
| 443 | 20240408 | 125700 | 6927951475 | 5250 | 5260 | 5260 | 5250 | 2749 |
| 444 | 20240408 | 125600 | 6913518665 | 5260 | 5260 | 5270 | 5250 | 1921 |
| 445 | 20240408 | 125500 | 6903419785 | 5260 | 5270 | 5270 | 5260 | 1564 |
| 446 | 20240408 | 125400 | 6895193115 | 5270 | 5260 | 5270 | 5260 | 3126 |
| 447 | 20240408 | 125300 | 6878750325 | 5260 | 5260 | 5280 | 5260 | 2210 |
| 448 | 20240408 | 125200 | 6867115685 | 5260 | 5280 | 5280 | 5250 | 5493 |
| 449 | 20240408 | 125100 | 6838213525 | 5270 | 5290 | 5290 | 5260 | 5075 |
| 450 | 20240408 | 125000 | 6811445455 | 5280 | 5280 | 5290 | 5280 | 2004 |
| 451 | 20240408 | 124900 | 6800859235 | 5290 | 5300 | 5300 | 5290 | 2556 |
| 452 | 20240408 | 124800 | 6787330305 | 5300 | 5310 | 5310 | 5290 | 2792 |
| 453 | 20240408 | 124700 | 6772532305 | 5300 | 5300 | 5310 | 5280 | 3155 |
| 454 | 20240408 | 124600 | 6755822165 | 5310 | 5300 | 5310 | 5300 | 796 |
| 455 | 20240408 | 124500 | 6751596045 | 5300 | 5300 | 5320 | 5300 | 2234 |
| 456 | 20240408 | 124400 | 6739742755 | 5300 | 5280 | 5300 | 5260 | 6729 |
| 457 | 20240408 | 124300 | 6704199905 | 5270 | 5270 | 5280 | 5260 | 1352 |
| 458 | 20240408 | 124200 | 6697075015 | 5270 | 5270 | 5280 | 5270 | 1353 |
| 459 | 20240408 | 124100 | 6689944685 | 5270 | 5280 | 5280 | 5260 | 3047 |
| 460 | 20240408 | 124000 | 6673894595 | 5270 | 5280 | 5290 | 5270 | 5164 |
| 461 | 20240408 | 123900 | 6646615285 | 5280 | 5300 | 5300 | 5280 | 3377 |
| 462 | 20240408 | 123800 | 6628755355 | 5300 | 5310 | 5310 | 5300 | 4835 |
| 463 | 20240408 | 123700 | 6603126715 | 5290 | 5310 | 5330 | 5290 | 6015 |
| 464 | 20240408 | 123600 | 6571209725 | 5320 | 5330 | 5330 | 5310 | 4522 |
| 465 | 20240408 | 123500 | 6547160795 | 5330 | 5330 | 5350 | 5320 | 18275 |
| 466 | 20240408 | 123400 | 6449551815 | 5330 | 5300 | 5330 | 5300 | 10132 |
| 467 | 20240408 | 123300 | 6395650485 | 5290 | 5290 | 5310 | 5280 | 7312 |
| 468 | 20240408 | 123200 | 6356900515 | 5290 | 5290 | 5300 | 5290 | 1952 |
| 469 | 20240408 | 123100 | 6346574285 | 5280 | 5280 | 5290 | 5280 | 579 |
| 470 | 20240408 | 123000 | 6343511515 | 5290 | 5300 | 5300 | 5290 | 2596 |
| 471 | 20240408 | 122900 | 6329774515 | 5300 | 5250 | 5300 | 5250 | 2163 |
| 472 | 20240408 | 122800 | 6318363065 | 5270 | 5240 | 5270 | 5240 | 3500 |
| 473 | 20240408 | 122700 | 6299930395 | 5240 | 5270 | 5280 | 5230 | 31354 |
| 474 | 20240408 | 122600 | 6135435205 | 5270 | 5290 | 5290 | 5270 | 993 |
| 475 | 20240408 | 122500 | 6130201865 | 5290 | 5280 | 5290 | 5270 | 1024 |
| 476 | 20240408 | 122400 | 6124796615 | 5280 | 5290 | 5300 | 5280 | 2246 |
| 477 | 20240408 | 122300 | 6112919705 | 5290 | 5280 | 5290 | 5270 | 1269 |
| 478 | 20240408 | 122200 | 6106213885 | 5270 | 5260 | 5280 | 5260 | 2559 |
| 479 | 20240408 | 122100 | 6092747075 | 5270 | 5270 | 5280 | 5260 | 1074 |
| 480 | 20240408 | 122000 | 6087094975 | 5270 | 5250 | 5270 | 5250 | 2267 |
| 481 | 20240408 | 121900 | 6075190745 | 5250 | 5260 | 5260 | 5240 | 2855 |
| 482 | 20240408 | 121800 | 6060199325 | 5260 | 5280 | 5280 | 5250 | 4951 |
| 483 | 20240408 | 121700 | 6034140855 | 5280 | 5290 | 5290 | 5260 | 2439 |
| 484 | 20240408 | 121600 | 6021292595 | 5290 | 5290 | 5290 | 5260 | 6889 |
| 485 | 20240408 | 121500 | 5984988415 | 5290 | 5280 | 5290 | 5260 | 6098 |
| 486 | 20240408 | 121400 | 5952806285 | 5280 | 5260 | 5290 | 5260 | 4126 |
| 487 | 20240408 | 121300 | 5931063385 | 5260 | 5240 | 5260 | 5240 | 6424 |
| 488 | 20240408 | 121200 | 5897381095 | 5240 | 5250 | 5250 | 5240 | 2377 |
| 489 | 20240408 | 121100 | 5884917615 | 5250 | 5250 | 5260 | 5240 | 5064 |
| 490 | 20240408 | 121000 | 5858344425 | 5260 | 5260 | 5270 | 5250 | 1536 |
| 491 | 20240408 | 120900 | 5850278875 | 5270 | 5240 | 5270 | 5240 | 2869 |
| 492 | 20240408 | 120800 | 5835206815 | 5240 | 5260 | 5270 | 5240 | 7597 |
| 493 | 20240408 | 120700 | 5795319035 | 5260 | 5300 | 5300 | 5250 | 20006 |
| 494 | 20240408 | 120600 | 5689760355 | 5320 | 5310 | 5340 | 5290 | 21116 |
| 495 | 20240408 | 120500 | 5577751035 | 5300 | 5330 | 5330 | 5280 | 35284 |
| 496 | 20240408 | 120400 | 5390536655 | 5320 | 5320 | 5370 | 5310 | 84173 |
| 497 | 20240408 | 120300 | 4940794985 | 5310 | 5330 | 5370 | 5270 | 83456 |
| 498 | 20240408 | 120200 | 4496248155 | 5330 | 5260 | 5330 | 5250 | 40544 |
| 499 | 20240408 | 120100 | 4281203795 | 5260 | 5270 | 5280 | 5260 | 11779 |
| 500 | 20240408 | 120000 | 4219122035 | 5270 | 5260 | 5290 | 5260 | 6456 |
| 501 | 20240408 | 115900 | 4185065305 | 5260 | 5290 | 5300 | 5260 | 10187 |
| 502 | 20240408 | 115800 | 4131268245 | 5290 | 5280 | 5300 | 5270 | 22949 |
| 503 | 20240408 | 115700 | 4009840535 | 5280 | 5250 | 5280 | 5250 | 3201 |
| 504 | 20240408 | 115600 | 3992981915 | 5250 | 5230 | 5250 | 5230 | 1703 |
| 505 | 20240408 | 115500 | 3984055195 | 5230 | 5210 | 5240 | 5210 | 6806 |
| 506 | 20240408 | 115400 | 3948417235 | 5210 | 5230 | 5230 | 5210 | 6143 |
| 507 | 20240408 | 115300 | 3916363615 | 5230 | 5230 | 5230 | 5230 | 198 |
| 508 | 20240408 | 115200 | 3915328075 | 5230 | 5230 | 5240 | 5220 | 2106 |
| 509 | 20240408 | 115100 | 3904317075 | 5230 | 5220 | 5240 | 5220 | 4004 |
| 510 | 20240408 | 115000 | 3883344705 | 5220 | 5230 | 5240 | 5220 | 2585 |
| 511 | 20240408 | 114900 | 3869833245 | 5230 | 5250 | 5260 | 5230 | 6444 |
| 512 | 20240408 | 114800 | 3836039965 | 5250 | 5270 | 5280 | 5250 | 7835 |
| 513 | 20240408 | 114700 | 3794796785 | 5280 | 5270 | 5290 | 5260 | 18932 |
| 514 | 20240408 | 114600 | 3694886745 | 5270 | 5250 | 5270 | 5250 | 7623 |
| 515 | 20240408 | 114500 | 3654768375 | 5250 | 5250 | 5260 | 5240 | 12533 |
| 516 | 20240408 | 114400 | 3588964055 | 5240 | 5220 | 5250 | 5220 | 13407 |
| 517 | 20240408 | 114300 | 3518708785 | 5220 | 5210 | 5230 | 5210 | 14694 |
| 518 | 20240408 | 114200 | 3442027125 | 5210 | 5200 | 5210 | 5200 | 1285 |
| 519 | 20240408 | 114100 | 3435332305 | 5200 | 5200 | 5220 | 5200 | 1028 |
| 520 | 20240408 | 114000 | 3429977435 | 5210 | 5200 | 5210 | 5200 | 594 |
| 521 | 20240408 | 113900 | 3426886155 | 5200 | 5190 | 5200 | 5190 | 510 |
| 522 | 20240408 | 113800 | 3424239155 | 5190 | 5190 | 5190 | 5190 | 757 |
| 523 | 20240408 | 113700 | 3420310325 | 5190 | 5200 | 5210 | 5190 | 327 |
| 524 | 20240408 | 113600 | 3418612905 | 5200 | 5190 | 5200 | 5190 | 215 |
| 525 | 20240408 | 113500 | 3417496105 | 5180 | 5210 | 5210 | 5180 | 1121 |
| 526 | 20240408 | 113400 | 3411683985 | 5210 | 5190 | 5210 | 5190 | 1441 |
| 527 | 20240408 | 113300 | 3404189635 | 5190 | 5190 | 5190 | 5190 | 25 |
| 528 | 20240408 | 113200 | 3404059885 | 5190 | 5180 | 5190 | 5180 | 504 |
| 529 | 20240408 | 113100 | 3401444145 | 5180 | 5200 | 5200 | 5180 | 310 |
| 530 | 20240408 | 113000 | 3399837905 | 5200 | 5200 | 5200 | 5190 | 313 |
| 531 | 20240408 | 112900 | 3398212515 | 5200 | 5200 | 5200 | 5200 | 2646 |
| 532 | 20240408 | 112800 | 3384453315 | 5190 | 5180 | 5190 | 5170 | 731 |
| 533 | 20240408 | 112700 | 3380661775 | 5180 | 5180 | 5190 | 5180 | 441 |
| 534 | 20240408 | 112600 | 3378376995 | 5180 | 5180 | 5180 | 5180 | 1563 |
| 535 | 20240408 | 112500 | 3370280655 | 5180 | 5190 | 5190 | 5180 | 1323 |
| 536 | 20240408 | 112400 | 3363427505 | 5200 | 5200 | 5200 | 5200 | 3991 |
| 537 | 20240408 | 112300 | 3342674305 | 5200 | 5200 | 5200 | 5200 | 3 |
| 538 | 20240408 | 112200 | 3342658705 | 5200 | 5170 | 5200 | 5170 | 1489 |
| 539 | 20240408 | 112100 | 3334954515 | 5180 | 5180 | 5180 | 5180 | 2194 |
| 540 | 20240408 | 112000 | 3323589595 | 5180 | 5200 | 5210 | 5180 | 3258 |
| 541 | 20240408 | 111900 | 3306665885 | 5210 | 5200 | 5210 | 5200 | 501 |
| 542 | 20240408 | 111800 | 3304060675 | 5200 | 5200 | 5200 | 5180 | 798 |
| 543 | 20240408 | 111700 | 3299913835 | 5200 | 5180 | 5200 | 5170 | 3500 |
| 544 | 20240408 | 111600 | 3281788405 | 5180 | 5200 | 5200 | 5180 | 5722 |
| 545 | 20240408 | 111500 | 3252092805 | 5190 | 5200 | 5200 | 5190 | 3494 |
| 546 | 20240408 | 111400 | 3233930255 | 5210 | 5210 | 5220 | 5200 | 787 |
| 547 | 20240408 | 111300 | 3229831985 | 5220 | 5210 | 5220 | 5200 | 1359 |
| 548 | 20240408 | 111200 | 3222744045 | 5200 | 5220 | 5220 | 5190 | 8793 |
| 549 | 20240408 | 111100 | 3177063725 | 5210 | 5220 | 5230 | 5210 | 3287 |
| 550 | 20240408 | 111000 | 3159905705 | 5220 | 5240 | 5240 | 5220 | 3929 |
| 551 | 20240408 | 110900 | 3139336915 | 5240 | 5230 | 5240 | 5230 | 5617 |
| 552 | 20240408 | 110800 | 3109903855 | 5240 | 5230 | 5240 | 5220 | 3061 |
| 553 | 20240408 | 110700 | 3093878815 | 5230 | 5230 | 5230 | 5220 | 1330 |
| 554 | 20240408 | 110600 | 3086925915 | 5230 | 5230 | 5230 | 5220 | 7837 |
| 555 | 20240408 | 110500 | 3045960595 | 5230 | 5240 | 5240 | 5220 | 5902 |
| 556 | 20240408 | 110400 | 3015094125 | 5240 | 5210 | 5240 | 5210 | 8218 |
| 557 | 20240408 | 110300 | 2972113805 | 5200 | 5200 | 5210 | 5200 | 4610 |
| 558 | 20240408 | 110200 | 2948098735 | 5200 | 5200 | 5210 | 5200 | 1763 |
| 559 | 20240408 | 110100 | 2938917935 | 5210 | 5190 | 5210 | 5190 | 1655 |
| 560 | 20240408 | 110000 | 2930311645 | 5180 | 5180 | 5180 | 5180 | 1 |
| 561 | 20240408 | 105900 | 2930306465 | 5180 | 5190 | 5200 | 5180 | 422 |
| 562 | 20240408 | 105800 | 2928117655 | 5190 | 5200 | 5210 | 5190 | 4875 |
| 563 | 20240408 | 105700 | 2902782215 | 5210 | 5190 | 5210 | 5190 | 5829 |
| 564 | 20240408 | 105600 | 2872432775 | 5190 | 5200 | 5210 | 5190 | 4330 |
| 565 | 20240408 | 105500 | 2849942065 | 5210 | 5210 | 5220 | 5210 | 6417 |
| 566 | 20240408 | 105400 | 2816454985 | 5220 | 5200 | 5220 | 5170 | 3966 |
| 567 | 20240408 | 105300 | 2795843765 | 5180 | 5210 | 5210 | 5180 | 4110 |
| 568 | 20240408 | 105200 | 2774470605 | 5210 | 5200 | 5210 | 5200 | 5016 |
| 569 | 20240408 | 105100 | 2748366325 | 5210 | 5210 | 5220 | 5200 | 8289 |
| 570 | 20240408 | 105000 | 2705133185 | 5210 | 5180 | 5210 | 5180 | 10699 |
| 571 | 20240408 | 104900 | 2649561095 | 5180 | 5160 | 5180 | 5160 | 525 |
| 572 | 20240408 | 104800 | 2646846805 | 5170 | 5180 | 5190 | 5170 | 884 |
| 573 | 20240408 | 104700 | 2642268355 | 5180 | 5160 | 5180 | 5160 | 6022 |
| 574 | 20240408 | 104600 | 2611117665 | 5150 | 5160 | 5160 | 5150 | 1048 |
| 575 | 20240408 | 104500 | 2605719415 | 5160 | 5160 | 5160 | 5150 | 455 |
| 576 | 20240408 | 104400 | 2603374115 | 5160 | 5160 | 5160 | 5150 | 63 |
| 577 | 20240408 | 104300 | 2603049545 | 5160 | 5160 | 5160 | 5160 | 228 |
| 578 | 20240408 | 104200 | 2601873065 | 5170 | 5160 | 5170 | 5160 | 39 |
| 579 | 20240408 | 104100 | 2601671735 | 5160 | 5170 | 5170 | 5150 | 607 |
| 580 | 20240408 | 104000 | 2598537315 | 5150 | 5160 | 5160 | 5140 | 1214 |
| 581 | 20240408 | 103900 | 2592286875 | 5160 | 5180 | 5180 | 5160 | 3623 |
| 582 | 20240408 | 103800 | 2573555935 | 5180 | 5180 | 5180 | 5170 | 3484 |
| 583 | 20240408 | 103700 | 2555513565 | 5180 | 5190 | 5190 | 5180 | 1411 |
| 584 | 20240408 | 103600 | 2548192525 | 5200 | 5170 | 5200 | 5170 | 5272 |
| 585 | 20240408 | 103500 | 2520813135 | 5170 | 5180 | 5180 | 5170 | 962 |
| 586 | 20240408 | 103400 | 2515839545 | 5180 | 5160 | 5180 | 5160 | 8519 |
| 587 | 20240408 | 103300 | 2471792885 | 5160 | 5140 | 5160 | 5140 | 11511 |
| 588 | 20240408 | 103200 | 2412610645 | 5150 | 5150 | 5150 | 5140 | 5698 |
| 589 | 20240408 | 103100 | 2383271085 | 5160 | 5150 | 5160 | 5140 | 1675 |
| 590 | 20240408 | 103000 | 2374653655 | 5150 | 5150 | 5150 | 5150 | 209 |
| 591 | 20240408 | 102900 | 2373577305 | 5160 | 5150 | 5170 | 5130 | 13905 |
| 592 | 20240408 | 102800 | 2302044615 | 5160 | 5170 | 5170 | 5150 | 441 |
| 593 | 20240408 | 102700 | 2299771005 | 5170 | 5160 | 5170 | 5160 | 1626 |
| 594 | 20240408 | 102600 | 2291380245 | 5170 | 5170 | 5170 | 5150 | 2693 |
| 595 | 20240408 | 102500 | 2277483945 | 5170 | 5160 | 5170 | 5160 | 773 |
| 596 | 20240408 | 102400 | 2273495225 | 5170 | 5180 | 5180 | 5170 | 2082 |
| 597 | 20240408 | 102300 | 2262722515 | 5180 | 5180 | 5180 | 5160 | 1142 |
| 598 | 20240408 | 102200 | 2256818385 | 5170 | 5190 | 5190 | 5170 | 3087 |
| 599 | 20240408 | 102100 | 2240839315 | 5190 | 5170 | 5190 | 5170 | 5274 |
| 600 | 20240408 | 102000 | 2213533995 | 5170 | 5160 | 5170 | 5160 | 524 |
| 601 | 20240408 | 101900 | 2210827985 | 5160 | 5170 | 5180 | 5160 | 4128 |
| 602 | 20240408 | 101800 | 2189504425 | 5170 | 5150 | 5170 | 5150 | 609 |
| 603 | 20240408 | 101700 | 2186362535 | 5150 | 5150 | 5170 | 5150 | 2444 |
| 604 | 20240408 | 101600 | 2173757235 | 5160 | 5170 | 5170 | 5150 | 1396 |
| 605 | 20240408 | 101500 | 2166554125 | 5180 | 5170 | 5180 | 5160 | 2140 |
| 606 | 20240408 | 101400 | 2155504875 | 5180 | 5180 | 5190 | 5160 | 4539 |
| 607 | 20240408 | 101300 | 2131992975 | 5180 | 5160 | 5180 | 5160 | 1040 |
| 608 | 20240408 | 101200 | 2126626455 | 5180 | 5170 | 5180 | 5160 | 2681 |
| 609 | 20240408 | 101100 | 2112777245 | 5180 | 5190 | 5190 | 5160 | 3252 |
| 610 | 20240408 | 101000 | 2095969595 | 5190 | 5190 | 5200 | 5180 | 4861 |
| 611 | 20240408 | 100900 | 2070777365 | 5190 | 5200 | 5210 | 5190 | 4130 |
| 612 | 20240408 | 100800 | 2049303755 | 5200 | 5200 | 5200 | 5190 | 2883 |
| 613 | 20240408 | 100700 | 2034314245 | 5200 | 5190 | 5210 | 5190 | 5386 |
| 614 | 20240408 | 100600 | 2006315105 | 5190 | 5190 | 5190 | 5170 | 2542 |
| 615 | 20240408 | 100500 | 1993146735 | 5190 | 5190 | 5200 | 5190 | 2952 |
| 616 | 20240408 | 100400 | 1977823235 | 5200 | 5200 | 5200 | 5180 | 3427 |
| 617 | 20240408 | 100300 | 1960050825 | 5200 | 5190 | 5210 | 5190 | 522 |
| 618 | 20240408 | 100200 | 1957339535 | 5200 | 5190 | 5200 | 5180 | 3963 |
| 619 | 20240408 | 100100 | 1936752995 | 5200 | 5180 | 5200 | 5180 | 7877 |
| 620 | 20240408 | 100000 | 1895848365 | 5180 | 5190 | 5190 | 5150 | 2513 |
| 621 | 20240408 | 095900 | 1882865645 | 5190 | 5200 | 5210 | 5170 | 3526 |
| 622 | 20240408 | 095800 | 1864559375 | 5210 | 5220 | 5230 | 5200 | 4264 |
| 623 | 20240408 | 095700 | 1842335585 | 5220 | 5230 | 5230 | 5210 | 10203 |
| 624 | 20240408 | 095600 | 1789087055 | 5230 | 5240 | 5240 | 5220 | 17756 |
| 625 | 20240408 | 095500 | 1696167575 | 5240 | 5200 | 5240 | 5200 | 11349 |
| 626 | 20240408 | 095400 | 1636913405 | 5210 | 5200 | 5210 | 5180 | 3563 |
| 627 | 20240408 | 095300 | 1618399785 | 5190 | 5170 | 5190 | 5170 | 1873 |
| 628 | 20240408 | 095200 | 1608700985 | 5180 | 5200 | 5200 | 5160 | 3179 |
| 629 | 20240408 | 095100 | 1592251255 | 5190 | 5200 | 5200 | 5180 | 3790 |
| 630 | 20240408 | 095000 | 1572557105 | 5200 | 5180 | 5210 | 5180 | 15940 |
| 631 | 20240408 | 094900 | 1489701125 | 5180 | 5170 | 5190 | 5170 | 2924 |
| 632 | 20240408 | 094800 | 1474562635 | 5170 | 5170 | 5170 | 5150 | 1405 |
| 633 | 20240408 | 094700 | 1467299315 | 5180 | 5150 | 5180 | 5150 | 8545 |
| 634 | 20240408 | 094600 | 1423260185 | 5140 | 5160 | 5170 | 5130 | 2309 |
| 635 | 20240408 | 094500 | 1411392495 | 5140 | 5140 | 5180 | 5140 | 3344 |
| 636 | 20240408 | 094400 | 1394193555 | 5150 | 5150 | 5150 | 5140 | 2720 |
| 637 | 20240408 | 094300 | 1380210675 | 5150 | 5190 | 5190 | 5150 | 6029 |
| 638 | 20240408 | 094200 | 1349115715 | 5160 | 5190 | 5190 | 5160 | 5432 |
| 639 | 20240408 | 094100 | 1321024555 | 5190 | 5190 | 5200 | 5180 | 6378 |
| 640 | 20240408 | 094000 | 1287923325 | 5190 | 5180 | 5200 | 5180 | 4009 |
| 641 | 20240408 | 093900 | 1267127335 | 5170 | 5170 | 5170 | 5160 | 4223 |
| 642 | 20240408 | 093800 | 1245328605 | 5170 | 5150 | 5170 | 5150 | 2107 |
| 643 | 20240408 | 093700 | 1234468045 | 5150 | 5160 | 5180 | 5150 | 1858 |
| 644 | 20240408 | 093600 | 1224884555 | 5180 | 5190 | 5190 | 5150 | 4145 |
| 645 | 20240408 | 093500 | 1203482695 | 5170 | 5200 | 5200 | 5170 | 3889 |
| 646 | 20240408 | 093400 | 1183307745 | 5200 | 5180 | 5200 | 5170 | 10325 |
| 647 | 20240408 | 093300 | 1129816765 | 5150 | 5170 | 5180 | 5150 | 3565 |
| 648 | 20240408 | 093200 | 1111425385 | 5180 | 5170 | 5180 | 5150 | 4568 |
| 649 | 20240408 | 093100 | 1087815625 | 5170 | 5160 | 5180 | 5160 | 3127 |
| 650 | 20240408 | 093000 | 1071638965 | 5160 | 5190 | 5190 | 5150 | 8655 |
| 651 | 20240408 | 092900 | 1026793215 | 5190 | 5200 | 5210 | 5180 | 21859 |
| 652 | 20240408 | 092800 | 913198975 | 5190 | 5150 | 5200 | 5150 | 27889 |
| 653 | 20240408 | 092700 | 768820905 | 5160 | 5150 | 5160 | 5140 | 5611 |
| 654 | 20240408 | 092600 | 739945465 | 5150 | 5130 | 5160 | 5130 | 5666 |
| 655 | 20240408 | 092500 | 710788735 | 5130 | 5120 | 5140 | 5110 | 1015 |
| 656 | 20240408 | 092400 | 705587255 | 5120 | 5140 | 5160 | 5120 | 5003 |
| 657 | 20240408 | 092300 | 679821995 | 5150 | 5140 | 5150 | 5100 | 6324 |
| 658 | 20240408 | 092200 | 647357915 | 5140 | 5150 | 5170 | 5100 | 9093 |
| 659 | 20240408 | 092100 | 600534165 | 5150 | 5130 | 5160 | 5080 | 15759 |
| 660 | 20240408 | 092000 | 519602555 | 5140 | 5120 | 5160 | 5120 | 11505 |
| 661 | 20240408 | 091900 | 460480065 | 5130 | 5100 | 5130 | 5070 | 11311 |
| 662 | 20240408 | 091800 | 402680715 | 5110 | 5120 | 5120 | 5080 | 7642 |
| 663 | 20240408 | 091700 | 363753045 | 5110 | 5040 | 5120 | 5040 | 14795 |
| 664 | 20240408 | 091600 | 288614275 | 5030 | 5020 | 5030 | 5010 | 1471 |
| 665 | 20240408 | 091500 | 281220235 | 5040 | 5040 | 5040 | 5040 | 200 |
| 666 | 20240408 | 091400 | 280212235 | 5050 | 5030 | 5050 | 5030 | 305 |
| 667 | 20240408 | 091300 | 278675035 | 5010 | 5040 | 5050 | 4995 | 5882 |
| 668 | 20240408 | 091200 | 249229300 | 5040 | 5040 | 5040 | 5040 | 75 |
| 669 | 20240408 | 091100 | 248851300 | 5040 | 5000 | 5050 | 5000 | 2433 |
| 670 | 20240408 | 091000 | 236629800 | 5000 | 5010 | 5020 | 5000 | 1150 |
| 671 | 20240408 | 090900 | 230870040 | 5010 | 5020 | 5020 | 5010 | 331 |
| 672 | 20240408 | 090800 | 229209460 | 5020 | 5010 | 5020 | 5000 | 579 |
| 673 | 20240408 | 090700 | 226309050 | 5020 | 5010 | 5020 | 4990 | 3795 |
| 674 | 20240408 | 090600 | 207315450 | 4990 | 4985 | 5010 | 4985 | 1246 |
| 675 | 20240408 | 090500 | 201093715 | 4985 | 4960 | 5030 | 4960 | 2934 |
| 676 | 20240408 | 090400 | 186444565 | 4980 | 4960 | 4980 | 4955 | 1610 |
| 677 | 20240408 | 090300 | 178462315 | 4960 | 4960 | 4985 | 4950 | 3125 |
| 678 | 20240408 | 090200 | 162985605 | 4955 | 5030 | 5030 | 4955 | 9179 |
| 679 | 20240408 | 090100 | 117368855 | 5030 | 5020 | 5040 | 4985 | 9801 |
| 680 | 20240408 | 090000 | 68284140 | 5030 | 5060 | 5070 | 5030 | 13316 |