34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 3 | 20240415 | 201800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240415 | 201700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240415 | 201600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240415 | 201500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240415 | 201400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240415 | 201300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240415 | 201200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240415 | 201100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240415 | 201000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240415 | 200900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240415 | 200800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240415 | 200700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240415 | 200600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240415 | 200500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240415 | 200400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240415 | 200300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240415 | 200200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240415 | 200100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240415 | 200000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240415 | 195900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240415 | 195800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240415 | 195700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240415 | 195600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240415 | 195500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240415 | 195400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240415 | 195300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240415 | 195200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240415 | 195100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240415 | 195000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240415 | 194900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 33 | 20240415 | 194800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240415 | 194700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240415 | 194600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240415 | 194500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240415 | 194400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240415 | 194300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240415 | 194200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240415 | 194100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240415 | 194000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240415 | 193900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240415 | 193800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240415 | 193700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240415 | 193600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240415 | 193500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240415 | 193400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240415 | 193300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240415 | 193200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240415 | 193100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240415 | 193000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240415 | 192900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240415 | 192800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240415 | 192700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240415 | 192600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240415 | 192500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240415 | 192400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240415 | 192300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240415 | 192200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240415 | 192100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240415 | 192000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240415 | 191900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 63 | 20240415 | 191800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240415 | 191700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240415 | 191600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240415 | 191500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240415 | 191400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240415 | 191300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240415 | 191200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240415 | 191100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240415 | 191000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240415 | 190900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240415 | 190800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240415 | 190700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240415 | 190600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240415 | 190500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240415 | 190400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240415 | 190300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240415 | 190200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240415 | 190100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240415 | 190000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240415 | 185900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240415 | 185800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240415 | 185700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240415 | 185600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240415 | 185500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240415 | 185400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240415 | 185300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240415 | 185200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240415 | 185100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240415 | 185000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240415 | 184900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 93 | 20240415 | 184800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240415 | 184700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240415 | 184600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240415 | 184500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240415 | 184400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240415 | 184300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240415 | 184200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240415 | 184100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240415 | 184000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240415 | 183900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240415 | 183800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240415 | 183700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240415 | 183600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240415 | 183500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240415 | 183400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240415 | 183300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240415 | 183200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240415 | 183100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240415 | 183000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240415 | 182900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240415 | 182800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240415 | 182700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240415 | 182600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240415 | 182500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240415 | 182400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240415 | 182300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240415 | 182200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240415 | 182100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240415 | 182000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240415 | 181900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 123 | 20240415 | 181800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240415 | 181700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240415 | 181600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240415 | 181500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240415 | 181400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240415 | 181300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240415 | 181200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240415 | 181100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240415 | 181000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240415 | 180900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240415 | 180800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240415 | 180700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240415 | 180600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240415 | 180500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240415 | 180400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240415 | 180300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240415 | 180200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240415 | 180100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240415 | 180000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240415 | 175900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240415 | 175800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240415 | 175700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240415 | 175600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240415 | 175500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240415 | 175400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240415 | 175300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240415 | 175200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240415 | 175100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240415 | 175000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240415 | 174900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 153 | 20240415 | 174800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240415 | 174700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240415 | 174600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240415 | 174500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240415 | 174400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240415 | 174300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240415 | 174200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240415 | 174100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240415 | 174000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240415 | 173900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240415 | 173800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240415 | 173700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240415 | 173600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240415 | 173500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240415 | 173400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240415 | 173300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240415 | 173200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240415 | 173100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240415 | 173000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240415 | 172900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240415 | 172800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240415 | 172700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240415 | 172600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240415 | 172500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240415 | 172400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240415 | 172300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240415 | 172200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240415 | 172100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240415 | 172000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240415 | 171900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 183 | 20240415 | 171800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240415 | 171700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240415 | 171600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240415 | 171500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240415 | 171400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240415 | 171300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240415 | 171200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240415 | 171100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240415 | 171000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240415 | 170900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240415 | 170800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240415 | 170700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240415 | 170600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240415 | 170500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240415 | 170400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240415 | 170300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240415 | 170200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240415 | 170100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240415 | 170000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240415 | 165900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240415 | 165800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240415 | 165700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240415 | 165600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240415 | 165500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240415 | 165400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240415 | 165300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240415 | 165200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240415 | 165100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240415 | 165000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240415 | 164900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 213 | 20240415 | 164800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240415 | 164700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240415 | 164600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240415 | 164500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240415 | 164400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240415 | 164300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240415 | 164200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240415 | 164100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240415 | 164000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240415 | 163900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240415 | 163800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240415 | 163700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240415 | 163600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240415 | 163500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240415 | 163400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240415 | 163300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240415 | 163200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240415 | 163100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240415 | 163000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240415 | 162900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240415 | 162800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240415 | 162700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240415 | 162600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240415 | 162500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240415 | 162400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240415 | 162300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240415 | 162200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240415 | 162100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240415 | 162000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240415 | 161900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 243 | 20240415 | 161800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240415 | 161700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240415 | 161600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240415 | 161500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240415 | 161400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240415 | 161300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240415 | 161200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240415 | 161100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240415 | 161000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240415 | 160900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240415 | 160800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240415 | 160700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240415 | 160600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240415 | 160500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240415 | 160400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240415 | 160300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240415 | 160200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20240415 | 160100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20240415 | 160000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20240415 | 155900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20240415 | 155800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20240415 | 155700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20240415 | 155600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20240415 | 155500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240415 | 155400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20240415 | 155300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20240415 | 155200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20240415 | 155100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20240415 | 155000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20240415 | 154900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 273 | 20240415 | 154800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20240415 | 154700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20240415 | 154600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20240415 | 154500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20240415 | 154400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20240415 | 154300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20240415 | 154200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20240415 | 154100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20240415 | 154000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240415 | 153900 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20240415 | 153800 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20240415 | 153700 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20240415 | 153600 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20240415 | 153500 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20240415 | 153400 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20240415 | 153300 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240415 | 153200 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240415 | 153100 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240415 | 153000 | 7285268390 | 5130 | 5130 | 5130 | 5130 | 16556 |
| 292 | 20240415 | 152900 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240415 | 152800 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240415 | 152700 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240415 | 152600 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240415 | 152500 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240415 | 152400 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240415 | 152300 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240415 | 152200 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240415 | 152100 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240415 | 152000 | 7200336110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240415 | 151900 | 7200336110 | 5120 | 5120 | 5130 | 5100 | 2843 |
| 303 | 20240415 | 151800 | 7185814280 | 5120 | 5110 | 5130 | 5100 | 1242 |
| 304 | 20240415 | 151700 | 7179470080 | 5140 | 5110 | 5140 | 5100 | 4725 |
| 305 | 20240415 | 151600 | 7155265920 | 5110 | 5110 | 5110 | 5100 | 461 |
| 306 | 20240415 | 151500 | 7152913960 | 5120 | 5110 | 5120 | 5100 | 1695 |
| 307 | 20240415 | 151400 | 7144263670 | 5110 | 5110 | 5110 | 5100 | 2817 |
| 308 | 20240415 | 151300 | 7129895870 | 5100 | 5100 | 5120 | 5100 | 4766 |
| 309 | 20240415 | 151200 | 7105587800 | 5100 | 5120 | 5120 | 5100 | 6293 |
| 310 | 20240415 | 151100 | 7073453630 | 5110 | 5130 | 5130 | 5110 | 351 |
| 311 | 20240415 | 151000 | 7071658010 | 5110 | 5120 | 5130 | 5110 | 3968 |
| 312 | 20240415 | 150900 | 7051357830 | 5130 | 5120 | 5130 | 5120 | 81 |
| 313 | 20240415 | 150800 | 7050942500 | 5130 | 5120 | 5140 | 5110 | 3747 |
| 314 | 20240415 | 150700 | 7031765900 | 5120 | 5130 | 5140 | 5120 | 1596 |
| 315 | 20240415 | 150600 | 7023583490 | 5130 | 5140 | 5140 | 5130 | 2721 |
| 316 | 20240415 | 150500 | 7009623150 | 5150 | 5150 | 5150 | 5140 | 49 |
| 317 | 20240415 | 150400 | 7009371260 | 5150 | 5130 | 5150 | 5130 | 815 |
| 318 | 20240415 | 150300 | 7005189490 | 5150 | 5130 | 5150 | 5130 | 3886 |
| 319 | 20240415 | 150200 | 6985196140 | 5130 | 5120 | 5130 | 5120 | 383 |
| 320 | 20240415 | 150100 | 6983234570 | 5130 | 5130 | 5130 | 5120 | 819 |
| 321 | 20240415 | 150000 | 6979041180 | 5140 | 5110 | 5140 | 5110 | 1790 |
| 322 | 20240415 | 145900 | 6969861410 | 5110 | 5120 | 5140 | 5110 | 888 |
| 323 | 20240415 | 145800 | 6965316740 | 5130 | 5140 | 5140 | 5120 | 352 |
| 324 | 20240415 | 145700 | 6963507670 | 5140 | 5130 | 5140 | 5130 | 688 |
| 325 | 20240415 | 145600 | 6959974210 | 5130 | 5110 | 5130 | 5110 | 2538 |
| 326 | 20240415 | 145500 | 6946981690 | 5130 | 5120 | 5130 | 5110 | 1766 |
| 327 | 20240415 | 145400 | 6937951850 | 5130 | 5130 | 5130 | 5120 | 1245 |
| 328 | 20240415 | 145300 | 6931569290 | 5120 | 5120 | 5130 | 5120 | 1082 |
| 329 | 20240415 | 145200 | 6926023410 | 5120 | 5120 | 5130 | 5120 | 2122 |
| 330 | 20240415 | 145100 | 6915158730 | 5120 | 5130 | 5130 | 5120 | 729 |
| 331 | 20240415 | 145000 | 6911424060 | 5130 | 5140 | 5140 | 5130 | 3758 |
| 332 | 20240415 | 144900 | 6892133050 | 5140 | 5130 | 5140 | 5130 | 901 |
| 333 | 20240415 | 144800 | 6887502910 | 5130 | 5130 | 5140 | 5130 | 152 |
| 334 | 20240415 | 144700 | 6886723100 | 5130 | 5140 | 5140 | 5130 | 1075 |
| 335 | 20240415 | 144600 | 6881208290 | 5140 | 5130 | 5140 | 5120 | 1478 |
| 336 | 20240415 | 144500 | 6873636070 | 5130 | 5120 | 5130 | 5120 | 455 |
| 337 | 20240415 | 144400 | 6871303290 | 5130 | 5130 | 5130 | 5120 | 858 |
| 338 | 20240415 | 144300 | 6866902420 | 5130 | 5140 | 5140 | 5130 | 58 |
| 339 | 20240415 | 144200 | 6866604870 | 5120 | 5140 | 5140 | 5120 | 764 |
| 340 | 20240415 | 144100 | 6862689460 | 5130 | 5130 | 5140 | 5130 | 2873 |
| 341 | 20240415 | 144000 | 6847950960 | 5140 | 5140 | 5140 | 5130 | 200 |
| 342 | 20240415 | 143900 | 6846923840 | 5140 | 5140 | 5140 | 5130 | 597 |
| 343 | 20240415 | 143800 | 6843855310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20240415 | 143700 | 6843855310 | 5150 | 5150 | 5150 | 5150 | 7 |
| 345 | 20240415 | 143600 | 6843819260 | 5150 | 5150 | 5150 | 5130 | 83 |
| 346 | 20240415 | 143500 | 6843392330 | 5150 | 5130 | 5150 | 5130 | 521 |
| 347 | 20240415 | 143400 | 6840715380 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 348 | 20240415 | 143300 | 6835595380 | 5130 | 5130 | 5140 | 5130 | 1543 |
| 349 | 20240415 | 143200 | 6827676890 | 5150 | 5140 | 5150 | 5130 | 438 |
| 350 | 20240415 | 143100 | 6825425960 | 5140 | 5130 | 5140 | 5120 | 1031 |
| 351 | 20240415 | 143000 | 6820144700 | 5150 | 5150 | 5150 | 5150 | 33 |
| 352 | 20240415 | 142900 | 6819974750 | 5150 | 5140 | 5150 | 5130 | 1560 |
| 353 | 20240415 | 142800 | 6811968790 | 5150 | 5150 | 5150 | 5150 | 32 |
| 354 | 20240415 | 142700 | 6811803990 | 5150 | 5150 | 5150 | 5140 | 73 |
| 355 | 20240415 | 142600 | 6811428090 | 5150 | 5150 | 5150 | 5150 | 264 |
| 356 | 20240415 | 142500 | 6810068490 | 5150 | 5150 | 5150 | 5150 | 22 |
| 357 | 20240415 | 142400 | 6809955190 | 5140 | 5140 | 5140 | 5140 | 340 |
| 358 | 20240415 | 142300 | 6808207590 | 5140 | 5140 | 5140 | 5140 | 45 |
| 359 | 20240415 | 142200 | 6807976290 | 5140 | 5150 | 5150 | 5120 | 2779 |
| 360 | 20240415 | 142100 | 6793724290 | 5150 | 5150 | 5150 | 5130 | 1020 |
| 361 | 20240415 | 142000 | 6788485900 | 5140 | 5140 | 5140 | 5140 | 938 |
| 362 | 20240415 | 141900 | 6783664580 | 5140 | 5140 | 5140 | 5140 | 42 |
| 363 | 20240415 | 141800 | 6783448700 | 5140 | 5140 | 5140 | 5130 | 1869 |
| 364 | 20240415 | 141700 | 6773860550 | 5140 | 5140 | 5140 | 5140 | 295 |
| 365 | 20240415 | 141600 | 6772344250 | 5140 | 5140 | 5140 | 5130 | 1907 |
| 366 | 20240415 | 141500 | 6762560390 | 5130 | 5140 | 5140 | 5130 | 386 |
| 367 | 20240415 | 141400 | 6760579240 | 5140 | 5140 | 5140 | 5140 | 30 |
| 368 | 20240415 | 141300 | 6760425040 | 5130 | 5130 | 5140 | 5120 | 2991 |
| 369 | 20240415 | 141200 | 6745081290 | 5130 | 5130 | 5130 | 5120 | 367 |
| 370 | 20240415 | 141100 | 6743199210 | 5120 | 5130 | 5130 | 5120 | 125 |
| 371 | 20240415 | 141000 | 6742559040 | 5120 | 5130 | 5130 | 5120 | 51 |
| 372 | 20240415 | 140900 | 6742297440 | 5130 | 5120 | 5130 | 5120 | 121 |
| 373 | 20240415 | 140800 | 6741677730 | 5120 | 5130 | 5140 | 5120 | 1133 |
| 374 | 20240415 | 140700 | 6735868800 | 5130 | 5130 | 5130 | 5130 | 141 |
| 375 | 20240415 | 140600 | 6735145470 | 5130 | 5130 | 5130 | 5120 | 433 |
| 376 | 20240415 | 140500 | 6732928490 | 5120 | 5120 | 5130 | 5120 | 213 |
| 377 | 20240415 | 140400 | 6731837910 | 5120 | 5130 | 5130 | 5120 | 28 |
| 378 | 20240415 | 140300 | 6731694280 | 5120 | 5130 | 5130 | 5120 | 1003 |
| 379 | 20240415 | 140200 | 6726558590 | 5130 | 5130 | 5130 | 5120 | 83 |
| 380 | 20240415 | 140100 | 6726133300 | 5130 | 5140 | 5140 | 5120 | 1305 |
| 381 | 20240415 | 140000 | 6719451370 | 5140 | 5130 | 5140 | 5130 | 37 |
| 382 | 20240415 | 135900 | 6719261550 | 5120 | 5110 | 5120 | 5110 | 4361 |
| 383 | 20240415 | 135800 | 6696966620 | 5120 | 5130 | 5130 | 5110 | 3197 |
| 384 | 20240415 | 135700 | 6680620850 | 5120 | 5130 | 5130 | 5120 | 734 |
| 385 | 20240415 | 135600 | 6676860560 | 5150 | 5130 | 5150 | 5130 | 193 |
| 386 | 20240415 | 135500 | 6675870390 | 5150 | 5140 | 5150 | 5140 | 221 |
| 387 | 20240415 | 135400 | 6674734430 | 5150 | 5140 | 5150 | 5140 | 256 |
| 388 | 20240415 | 135300 | 6673418550 | 5140 | 5140 | 5140 | 5140 | 196 |
| 389 | 20240415 | 135200 | 6672411110 | 5150 | 5130 | 5150 | 5120 | 1159 |
| 390 | 20240415 | 135100 | 6666470790 | 5150 | 5150 | 5150 | 5150 | 8 |
| 391 | 20240415 | 135000 | 6666429590 | 5150 | 5170 | 5170 | 5150 | 46 |
| 392 | 20240415 | 134900 | 6666192570 | 5170 | 5140 | 5170 | 5130 | 2909 |
| 393 | 20240415 | 134800 | 6651224490 | 5150 | 5150 | 5150 | 5150 | 203 |
| 394 | 20240415 | 134700 | 6650179040 | 5150 | 5130 | 5150 | 5120 | 1619 |
| 395 | 20240415 | 134600 | 6641866940 | 5150 | 5150 | 5160 | 5110 | 4301 |
| 396 | 20240415 | 134500 | 6619805020 | 5160 | 5150 | 5160 | 5150 | 1959 |
| 397 | 20240415 | 134400 | 6609703080 | 5150 | 5140 | 5150 | 5120 | 2322 |
| 398 | 20240415 | 134300 | 6597782460 | 5140 | 5130 | 5140 | 5130 | 2628 |
| 399 | 20240415 | 134200 | 6584275940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 400 | 20240415 | 134100 | 6584275940 | 5130 | 5130 | 5130 | 5130 | 478 |
| 401 | 20240415 | 134000 | 6581823800 | 5130 | 5120 | 5130 | 5120 | 352 |
| 402 | 20240415 | 133900 | 6580021040 | 5140 | 5140 | 5140 | 5120 | 543 |
| 403 | 20240415 | 133800 | 6577240820 | 5120 | 5140 | 5140 | 5120 | 388 |
| 404 | 20240415 | 133700 | 6575254240 | 5120 | 5130 | 5140 | 5120 | 303 |
| 405 | 20240415 | 133600 | 6573701750 | 5110 | 5120 | 5120 | 5110 | 452 |
| 406 | 20240415 | 133500 | 6571390200 | 5110 | 5130 | 5140 | 5110 | 6046 |
| 407 | 20240415 | 133400 | 6540457550 | 5130 | 5140 | 5140 | 5130 | 4728 |
| 408 | 20240415 | 133300 | 6516188400 | 5140 | 5150 | 5150 | 5140 | 270 |
| 409 | 20240415 | 133200 | 6514799000 | 5150 | 5140 | 5150 | 5140 | 781 |
| 410 | 20240415 | 133100 | 6510783850 | 5150 | 5160 | 5160 | 5140 | 120 |
| 411 | 20240415 | 133000 | 6510166980 | 5160 | 5150 | 5160 | 5150 | 134 |
| 412 | 20240415 | 132900 | 6509476820 | 5150 | 5150 | 5150 | 5150 | 112 |
| 413 | 20240415 | 132800 | 6508900020 | 5140 | 5150 | 5150 | 5140 | 739 |
| 414 | 20240415 | 132700 | 6505100170 | 5140 | 5150 | 5150 | 5140 | 253 |
| 415 | 20240415 | 132600 | 6503797560 | 5150 | 5150 | 5150 | 5150 | 130 |
| 416 | 20240415 | 132500 | 6503128060 | 5170 | 5170 | 5170 | 5170 | 5 |
| 417 | 20240415 | 132400 | 6503102210 | 5150 | 5150 | 5150 | 5140 | 984 |
| 418 | 20240415 | 132300 | 6498040990 | 5150 | 5150 | 5150 | 5150 | 1124 |
| 419 | 20240415 | 132200 | 6492252390 | 5160 | 5150 | 5160 | 5150 | 257 |
| 420 | 20240415 | 132100 | 6490928780 | 5150 | 5160 | 5160 | 5150 | 1701 |
| 421 | 20240415 | 132000 | 6482165920 | 5170 | 5160 | 5170 | 5160 | 202 |
| 422 | 20240415 | 131900 | 6481123580 | 5170 | 5170 | 5170 | 5170 | 3 |
| 423 | 20240415 | 131800 | 6481108070 | 5180 | 5180 | 5180 | 5180 | 9 |
| 424 | 20240415 | 131700 | 6481061450 | 5160 | 5160 | 5160 | 5160 | 1 |
| 425 | 20240415 | 131600 | 6481056290 | 5170 | 5170 | 5170 | 5160 | 1386 |
| 426 | 20240415 | 131500 | 6473902270 | 5160 | 5170 | 5170 | 5160 | 150 |
| 427 | 20240415 | 131400 | 6473128220 | 5170 | 5170 | 5170 | 5170 | 51 |
| 428 | 20240415 | 131300 | 6472864550 | 5180 | 5180 | 5180 | 5180 | 240 |
| 429 | 20240415 | 131200 | 6471621350 | 5180 | 5170 | 5180 | 5160 | 903 |
| 430 | 20240415 | 131100 | 6466947210 | 5170 | 5170 | 5180 | 5170 | 965 |
| 431 | 20240415 | 131000 | 6461958150 | 5180 | 5150 | 5180 | 5150 | 3341 |
| 432 | 20240415 | 130900 | 6444685140 | 5160 | 5160 | 5160 | 5140 | 775 |
| 433 | 20240415 | 130800 | 6440698600 | 5150 | 5150 | 5160 | 5150 | 12 |
| 434 | 20240415 | 130700 | 6440636750 | 5150 | 5140 | 5150 | 5130 | 1332 |
| 435 | 20240415 | 130600 | 6433794430 | 5130 | 5130 | 5130 | 5130 | 43 |
| 436 | 20240415 | 130500 | 6433573840 | 5140 | 5130 | 5140 | 5130 | 105 |
| 437 | 20240415 | 130400 | 6433034190 | 5140 | 5140 | 5140 | 5140 | 15 |
| 438 | 20240415 | 130300 | 6432957090 | 5140 | 5130 | 5140 | 5130 | 207 |
| 439 | 20240415 | 130200 | 6431895130 | 5130 | 5130 | 5140 | 5120 | 1200 |
| 440 | 20240415 | 130100 | 6425737180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20240415 | 130000 | 6425737180 | 5120 | 5130 | 5130 | 5120 | 705 |
| 442 | 20240415 | 125900 | 6422120540 | 5130 | 5140 | 5140 | 5130 | 553 |
| 443 | 20240415 | 125800 | 6419282000 | 5140 | 5140 | 5140 | 5140 | 60 |
| 444 | 20240415 | 125700 | 6418973600 | 5140 | 5130 | 5140 | 5130 | 19 |
| 445 | 20240415 | 125600 | 6418875950 | 5130 | 5120 | 5140 | 5110 | 207 |
| 446 | 20240415 | 125500 | 6417815900 | 5110 | 5150 | 5150 | 5110 | 5517 |
| 447 | 20240415 | 125400 | 6389555160 | 5140 | 5140 | 5140 | 5140 | 43 |
| 448 | 20240415 | 125300 | 6389334140 | 5150 | 5130 | 5150 | 5130 | 221 |
| 449 | 20240415 | 125200 | 6388196290 | 5130 | 5130 | 5130 | 5130 | 350 |
| 450 | 20240415 | 125100 | 6386400790 | 5130 | 5130 | 5130 | 5130 | 802 |
| 451 | 20240415 | 125000 | 6382286530 | 5130 | 5130 | 5140 | 5130 | 2288 |
| 452 | 20240415 | 124900 | 6370543220 | 5140 | 5140 | 5140 | 5130 | 173 |
| 453 | 20240415 | 124800 | 6369655000 | 5150 | 5150 | 5150 | 5150 | 1001 |
| 454 | 20240415 | 124700 | 6364499850 | 5150 | 5150 | 5150 | 5150 | 0 |
| 455 | 20240415 | 124600 | 6364499850 | 5150 | 5140 | 5150 | 5140 | 887 |
| 456 | 20240415 | 124500 | 6359940660 | 5140 | 5130 | 5140 | 5130 | 123 |
| 457 | 20240415 | 124400 | 6359309440 | 5140 | 5140 | 5140 | 5130 | 525 |
| 458 | 20240415 | 124300 | 6356613940 | 5140 | 5130 | 5150 | 5120 | 1576 |
| 459 | 20240415 | 124200 | 6348532290 | 5130 | 5130 | 5130 | 5120 | 1196 |
| 460 | 20240415 | 124100 | 6342406440 | 5120 | 5130 | 5140 | 5120 | 957 |
| 461 | 20240415 | 124000 | 6337497300 | 5140 | 5140 | 5140 | 5130 | 64 |
| 462 | 20240415 | 123900 | 6337168960 | 5130 | 5130 | 5140 | 5130 | 2359 |
| 463 | 20240415 | 123800 | 6325067270 | 5140 | 5140 | 5150 | 5140 | 2803 |
| 464 | 20240415 | 123700 | 6310659840 | 5150 | 5150 | 5160 | 5140 | 875 |
| 465 | 20240415 | 123600 | 6306161180 | 5150 | 5170 | 5170 | 5140 | 3232 |
| 466 | 20240415 | 123500 | 6289503830 | 5180 | 5180 | 5180 | 5180 | 1 |
| 467 | 20240415 | 123400 | 6289498650 | 5160 | 5170 | 5180 | 5160 | 1012 |
| 468 | 20240415 | 123300 | 6284276560 | 5170 | 5170 | 5170 | 5170 | 204 |
| 469 | 20240415 | 123200 | 6283221880 | 5170 | 5160 | 5170 | 5160 | 491 |
| 470 | 20240415 | 123100 | 6280687310 | 5160 | 5170 | 5170 | 5160 | 354 |
| 471 | 20240415 | 123000 | 6278859670 | 5170 | 5170 | 5170 | 5170 | 2 |
| 472 | 20240415 | 122900 | 6278849330 | 5160 | 5160 | 5170 | 5160 | 2147 |
| 473 | 20240415 | 122800 | 6267770800 | 5170 | 5180 | 5180 | 5160 | 106 |
| 474 | 20240415 | 122700 | 6267221810 | 5180 | 5160 | 5180 | 5160 | 943 |
| 475 | 20240415 | 122600 | 6262355890 | 5160 | 5170 | 5190 | 5160 | 802 |
| 476 | 20240415 | 122500 | 6258216540 | 5190 | 5180 | 5190 | 5170 | 1738 |
| 477 | 20240415 | 122400 | 6249229190 | 5190 | 5180 | 5190 | 5170 | 254 |
| 478 | 20240415 | 122300 | 6247914430 | 5190 | 5190 | 5200 | 5190 | 806 |
| 479 | 20240415 | 122200 | 6243730980 | 5190 | 5180 | 5190 | 5180 | 4130 |
| 480 | 20240415 | 122100 | 6222333870 | 5190 | 5180 | 5190 | 5180 | 42 |
| 481 | 20240415 | 122000 | 6222116190 | 5180 | 5190 | 5190 | 5180 | 595 |
| 482 | 20240415 | 121900 | 6219031850 | 5190 | 5190 | 5200 | 5190 | 1128 |
| 483 | 20240415 | 121800 | 6213177320 | 5200 | 5190 | 5200 | 5190 | 1899 |
| 484 | 20240415 | 121700 | 6203311640 | 5200 | 5190 | 5200 | 5190 | 363 |
| 485 | 20240415 | 121600 | 6201426420 | 5190 | 5190 | 5190 | 5190 | 826 |
| 486 | 20240415 | 121500 | 6197139480 | 5180 | 5190 | 5190 | 5180 | 111 |
| 487 | 20240415 | 121400 | 6196563430 | 5200 | 5200 | 5200 | 5190 | 103 |
| 488 | 20240415 | 121300 | 6196027850 | 5190 | 5180 | 5200 | 5180 | 918 |
| 489 | 20240415 | 121200 | 6191261720 | 5190 | 5190 | 5190 | 5190 | 5 |
| 490 | 20240415 | 121100 | 6191235770 | 5180 | 5180 | 5180 | 5170 | 282 |
| 491 | 20240415 | 121000 | 6189775020 | 5190 | 5190 | 5190 | 5190 | 208 |
| 492 | 20240415 | 120900 | 6188695500 | 5190 | 5190 | 5190 | 5170 | 251 |
| 493 | 20240415 | 120800 | 6187396410 | 5190 | 5190 | 5190 | 5190 | 44 |
| 494 | 20240415 | 120700 | 6187168050 | 5170 | 5170 | 5190 | 5170 | 461 |
| 495 | 20240415 | 120600 | 6184784280 | 5190 | 5180 | 5190 | 5180 | 563 |
| 496 | 20240415 | 120500 | 6181867910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 497 | 20240415 | 120400 | 6181867910 | 5190 | 5190 | 5190 | 5190 | 5 |
| 498 | 20240415 | 120300 | 6181841960 | 5190 | 5180 | 5190 | 5180 | 103 |
| 499 | 20240415 | 120200 | 6181308390 | 5170 | 5190 | 5200 | 5170 | 1314 |
| 500 | 20240415 | 120100 | 6174502470 | 5190 | 5180 | 5190 | 5180 | 657 |
| 501 | 20240415 | 120000 | 6171096870 | 5190 | 5190 | 5190 | 5180 | 1623 |
| 502 | 20240415 | 115900 | 6162684250 | 5180 | 5200 | 5200 | 5180 | 662 |
| 503 | 20240415 | 115800 | 6159250060 | 5200 | 5200 | 5200 | 5180 | 837 |
| 504 | 20240415 | 115700 | 6154905230 | 5210 | 5210 | 5210 | 5210 | 27 |
| 505 | 20240415 | 115600 | 6154764560 | 5210 | 5210 | 5210 | 5210 | 1 |
| 506 | 20240415 | 115500 | 6154759350 | 5220 | 5200 | 5220 | 5190 | 1076 |
| 507 | 20240415 | 115400 | 6149164790 | 5200 | 5210 | 5220 | 5200 | 1569 |
| 508 | 20240415 | 115300 | 6140992490 | 5220 | 5180 | 5220 | 5170 | 9870 |
| 509 | 20240415 | 115200 | 6089634360 | 5180 | 5180 | 5180 | 5170 | 1190 |
| 510 | 20240415 | 115100 | 6083472550 | 5180 | 5180 | 5180 | 5180 | 1798 |
| 511 | 20240415 | 115000 | 6074158910 | 5190 | 5180 | 5190 | 5180 | 233 |
| 512 | 20240415 | 114900 | 6072951920 | 5190 | 5190 | 5200 | 5190 | 6878 |
| 513 | 20240415 | 114800 | 6037207810 | 5190 | 5190 | 5190 | 5170 | 4930 |
| 514 | 20240415 | 114700 | 6011623370 | 5200 | 5200 | 5200 | 5200 | 172 |
| 515 | 20240415 | 114600 | 6010728970 | 5210 | 5210 | 5210 | 5170 | 855 |
| 516 | 20240415 | 114500 | 6006288680 | 5220 | 5180 | 5230 | 5170 | 14614 |
| 517 | 20240415 | 114400 | 5930190690 | 5180 | 5170 | 5180 | 5170 | 4193 |
| 518 | 20240415 | 114300 | 5908508870 | 5160 | 5160 | 5160 | 5150 | 991 |
| 519 | 20240415 | 114200 | 5903401940 | 5160 | 5160 | 5170 | 5160 | 1189 |
| 520 | 20240415 | 114100 | 5897266120 | 5160 | 5160 | 5160 | 5160 | 554 |
| 521 | 20240415 | 114000 | 5894407480 | 5160 | 5150 | 5160 | 5150 | 251 |
| 522 | 20240415 | 113900 | 5893114630 | 5150 | 5150 | 5150 | 5150 | 510 |
| 523 | 20240415 | 113800 | 5890488130 | 5150 | 5150 | 5150 | 5140 | 125 |
| 524 | 20240415 | 113700 | 5889844390 | 5150 | 5150 | 5150 | 5150 | 967 |
| 525 | 20240415 | 113600 | 5884864340 | 5160 | 5150 | 5160 | 5150 | 794 |
| 526 | 20240415 | 113500 | 5880773120 | 5160 | 5160 | 5160 | 5160 | 3447 |
| 527 | 20240415 | 113400 | 5862986600 | 5160 | 5150 | 5160 | 5150 | 943 |
| 528 | 20240415 | 113300 | 5858127140 | 5150 | 5140 | 5150 | 5140 | 1585 |
| 529 | 20240415 | 113200 | 5849980230 | 5140 | 5150 | 5150 | 5140 | 1560 |
| 530 | 20240415 | 113100 | 5841961420 | 5160 | 5150 | 5160 | 5140 | 1142 |
| 531 | 20240415 | 113000 | 5836088990 | 5160 | 5140 | 5160 | 5140 | 2477 |
| 532 | 20240415 | 112900 | 5823329320 | 5150 | 5150 | 5150 | 5150 | 133 |
| 533 | 20240415 | 112800 | 5822644370 | 5150 | 5150 | 5150 | 5150 | 30 |
| 534 | 20240415 | 112700 | 5822489870 | 5140 | 5140 | 5140 | 5140 | 1641 |
| 535 | 20240415 | 112600 | 5814055130 | 5140 | 5140 | 5140 | 5140 | 81 |
| 536 | 20240415 | 112500 | 5813638790 | 5140 | 5140 | 5140 | 5140 | 793 |
| 537 | 20240415 | 112400 | 5809562770 | 5140 | 5150 | 5150 | 5140 | 110 |
| 538 | 20240415 | 112300 | 5808997270 | 5150 | 5140 | 5150 | 5140 | 281 |
| 539 | 20240415 | 112200 | 5807552920 | 5140 | 5140 | 5140 | 5140 | 454 |
| 540 | 20240415 | 112100 | 5805219360 | 5140 | 5150 | 5150 | 5140 | 1497 |
| 541 | 20240415 | 112000 | 5797511130 | 5150 | 5150 | 5150 | 5150 | 1148 |
| 542 | 20240415 | 111900 | 5791598930 | 5160 | 5160 | 5160 | 5140 | 2219 |
| 543 | 20240415 | 111800 | 5780162120 | 5150 | 5140 | 5150 | 5140 | 1200 |
| 544 | 20240415 | 111700 | 5773982130 | 5140 | 5130 | 5140 | 5130 | 1273 |
| 545 | 20240415 | 111600 | 5767448360 | 5140 | 5130 | 5140 | 5130 | 1194 |
| 546 | 20240415 | 111500 | 5761323130 | 5130 | 5150 | 5150 | 5130 | 76 |
| 547 | 20240415 | 111400 | 5760933230 | 5130 | 5140 | 5140 | 5130 | 2433 |
| 548 | 20240415 | 111300 | 5748441820 | 5150 | 5160 | 5160 | 5150 | 3395 |
| 549 | 20240415 | 111200 | 5730956070 | 5160 | 5140 | 5160 | 5140 | 5968 |
| 550 | 20240415 | 111100 | 5700263470 | 5140 | 5130 | 5140 | 5110 | 7732 |
| 551 | 20240415 | 111000 | 5660558820 | 5120 | 5120 | 5130 | 5120 | 526 |
| 552 | 20240415 | 110900 | 5657864040 | 5120 | 5110 | 5120 | 5110 | 628 |
| 553 | 20240415 | 110800 | 5654653890 | 5110 | 5120 | 5120 | 5100 | 5053 |
| 554 | 20240415 | 110700 | 5628829020 | 5110 | 5130 | 5130 | 5110 | 863 |
| 555 | 20240415 | 110600 | 5624408720 | 5130 | 5120 | 5140 | 5110 | 4872 |
| 556 | 20240415 | 110500 | 5599500630 | 5120 | 5120 | 5130 | 5100 | 12920 |
| 557 | 20240415 | 110400 | 5533412390 | 5130 | 5150 | 5150 | 5120 | 11805 |
| 558 | 20240415 | 110300 | 5472793280 | 5170 | 5150 | 5170 | 5150 | 972 |
| 559 | 20240415 | 110200 | 5467787020 | 5180 | 5170 | 5180 | 5140 | 9360 |
| 560 | 20240415 | 110100 | 5419617180 | 5170 | 5170 | 5170 | 5150 | 5475 |
| 561 | 20240415 | 110000 | 5391386820 | 5170 | 5180 | 5190 | 5170 | 1768 |
| 562 | 20240415 | 105900 | 5382240420 | 5180 | 5180 | 5200 | 5170 | 1350 |
| 563 | 20240415 | 105800 | 5375252200 | 5180 | 5200 | 5200 | 5180 | 1218 |
| 564 | 20240415 | 105700 | 5368939450 | 5200 | 5190 | 5200 | 5180 | 2034 |
| 565 | 20240415 | 105600 | 5358399480 | 5190 | 5200 | 5200 | 5180 | 415 |
| 566 | 20240415 | 105500 | 5356245480 | 5180 | 5200 | 5200 | 5180 | 1109 |
| 567 | 20240415 | 105400 | 5350499730 | 5180 | 5190 | 5190 | 5180 | 2404 |
| 568 | 20240415 | 105300 | 5338042150 | 5190 | 5170 | 5200 | 5170 | 1263 |
| 569 | 20240415 | 105200 | 5331492210 | 5170 | 5200 | 5200 | 5170 | 3710 |
| 570 | 20240415 | 105100 | 5312270510 | 5200 | 5210 | 5230 | 5200 | 3298 |
| 571 | 20240415 | 105000 | 5295101130 | 5220 | 5230 | 5240 | 5210 | 4072 |
| 572 | 20240415 | 104900 | 5273827360 | 5220 | 5250 | 5260 | 5220 | 5099 |
| 573 | 20240415 | 104800 | 5247097520 | 5240 | 5240 | 5260 | 5240 | 13613 |
| 574 | 20240415 | 104700 | 5175546560 | 5250 | 5230 | 5250 | 5230 | 7505 |
| 575 | 20240415 | 104600 | 5136211470 | 5230 | 5210 | 5230 | 5210 | 5698 |
| 576 | 20240415 | 104500 | 5106454410 | 5210 | 5220 | 5220 | 5210 | 1308 |
| 577 | 20240415 | 104400 | 5099633980 | 5230 | 5210 | 5230 | 5210 | 748 |
| 578 | 20240415 | 104300 | 5095728880 | 5220 | 5200 | 5230 | 5190 | 10736 |
| 579 | 20240415 | 104200 | 5039682740 | 5200 | 5170 | 5200 | 5160 | 3898 |
| 580 | 20240415 | 104100 | 5019459790 | 5170 | 5160 | 5170 | 5160 | 383 |
| 581 | 20240415 | 104000 | 5017481390 | 5170 | 5170 | 5170 | 5150 | 5926 |
| 582 | 20240415 | 103900 | 4986900340 | 5160 | 5160 | 5170 | 5150 | 5236 |
| 583 | 20240415 | 103800 | 4959918010 | 5160 | 5190 | 5190 | 5150 | 8178 |
| 584 | 20240415 | 103700 | 4917701310 | 5180 | 5190 | 5190 | 5170 | 5561 |
| 585 | 20240415 | 103600 | 4888886280 | 5190 | 5180 | 5190 | 5170 | 880 |
| 586 | 20240415 | 103500 | 4884321910 | 5180 | 5180 | 5190 | 5180 | 2176 |
| 587 | 20240415 | 103400 | 4873050140 | 5190 | 5190 | 5190 | 5180 | 520 |
| 588 | 20240415 | 103300 | 4870356520 | 5190 | 5210 | 5210 | 5190 | 1243 |
| 589 | 20240415 | 103200 | 4863905070 | 5190 | 5210 | 5210 | 5190 | 921 |
| 590 | 20240415 | 103100 | 4859114690 | 5210 | 5210 | 5210 | 5210 | 579 |
| 591 | 20240415 | 103000 | 4856098100 | 5210 | 5190 | 5220 | 5190 | 1431 |
| 592 | 20240415 | 102900 | 4848666260 | 5200 | 5220 | 5220 | 5190 | 125 |
| 593 | 20240415 | 102800 | 4848016830 | 5190 | 5200 | 5220 | 5190 | 2226 |
| 594 | 20240415 | 102700 | 4836419310 | 5200 | 5210 | 5210 | 5200 | 4219 |
| 595 | 20240415 | 102600 | 4814453350 | 5210 | 5230 | 5230 | 5210 | 3115 |
| 596 | 20240415 | 102500 | 4798214960 | 5210 | 5220 | 5230 | 5210 | 1159 |
| 597 | 20240415 | 102400 | 4792157660 | 5230 | 5220 | 5230 | 5210 | 2698 |
| 598 | 20240415 | 102300 | 4778079070 | 5220 | 5210 | 5220 | 5200 | 1989 |
| 599 | 20240415 | 102200 | 4767708240 | 5210 | 5210 | 5210 | 5200 | 276 |
| 600 | 20240415 | 102100 | 4766270590 | 5210 | 5210 | 5210 | 5200 | 369 |
| 601 | 20240415 | 102000 | 4764348860 | 5210 | 5210 | 5210 | 5210 | 527 |
| 602 | 20240415 | 101900 | 4761603190 | 5210 | 5200 | 5210 | 5200 | 2267 |
| 603 | 20240415 | 101800 | 4749792500 | 5210 | 5210 | 5220 | 5210 | 1614 |
| 604 | 20240415 | 101700 | 4741376280 | 5210 | 5220 | 5220 | 5200 | 1931 |
| 605 | 20240415 | 101600 | 4731309010 | 5220 | 5180 | 5220 | 5170 | 13472 |
| 606 | 20240415 | 101500 | 4661184810 | 5170 | 5190 | 5190 | 5170 | 2460 |
| 607 | 20240415 | 101400 | 4648432550 | 5190 | 5200 | 5210 | 5190 | 1993 |
| 608 | 20240415 | 101300 | 4638075700 | 5190 | 5200 | 5200 | 5180 | 2560 |
| 609 | 20240415 | 101200 | 4624804320 | 5200 | 5190 | 5210 | 5190 | 3190 |
| 610 | 20240415 | 101100 | 4608246110 | 5210 | 5210 | 5220 | 5190 | 2284 |
| 611 | 20240415 | 101000 | 4596364730 | 5180 | 5170 | 5220 | 5160 | 5809 |
| 612 | 20240415 | 100900 | 4566180810 | 5160 | 5160 | 5160 | 5150 | 5069 |
| 613 | 20240415 | 100800 | 4540059520 | 5150 | 5170 | 5170 | 5150 | 865 |
| 614 | 20240415 | 100700 | 4535597180 | 5170 | 5150 | 5170 | 5140 | 4593 |
| 615 | 20240415 | 100600 | 4511917610 | 5150 | 5160 | 5160 | 5150 | 4639 |
| 616 | 20240415 | 100500 | 4488019150 | 5170 | 5170 | 5190 | 5160 | 4965 |
| 617 | 20240415 | 100400 | 4462387920 | 5170 | 5200 | 5200 | 5170 | 5681 |
| 618 | 20240415 | 100300 | 4432943010 | 5200 | 5190 | 5210 | 5190 | 1019 |
| 619 | 20240415 | 100200 | 4427644160 | 5200 | 5200 | 5220 | 5200 | 2481 |
| 620 | 20240415 | 100100 | 4414739430 | 5200 | 5220 | 5230 | 5200 | 3339 |
| 621 | 20240415 | 100000 | 4397347880 | 5220 | 5200 | 5220 | 5190 | 7901 |
| 622 | 20240415 | 095900 | 4356215330 | 5200 | 5210 | 5210 | 5200 | 7208 |
| 623 | 20240415 | 095800 | 4318730640 | 5210 | 5210 | 5210 | 5210 | 979 |
| 624 | 20240415 | 095700 | 4313630050 | 5210 | 5210 | 5220 | 5210 | 1905 |
| 625 | 20240415 | 095600 | 4303702000 | 5210 | 5200 | 5210 | 5200 | 3503 |
| 626 | 20240415 | 095500 | 4285476660 | 5200 | 5210 | 5220 | 5200 | 2453 |
| 627 | 20240415 | 095400 | 4272700750 | 5210 | 5200 | 5210 | 5200 | 4127 |
| 628 | 20240415 | 095300 | 4251237790 | 5200 | 5220 | 5220 | 5200 | 1273 |
| 629 | 20240415 | 095200 | 4244609220 | 5210 | 5220 | 5230 | 5210 | 4058 |
| 630 | 20240415 | 095100 | 4223435860 | 5230 | 5220 | 5240 | 5210 | 5740 |
| 631 | 20240415 | 095000 | 4193442360 | 5220 | 5200 | 5230 | 5180 | 9190 |
| 632 | 20240415 | 094900 | 4145526480 | 5180 | 5170 | 5200 | 5170 | 736 |
| 633 | 20240415 | 094800 | 4141709530 | 5170 | 5160 | 5190 | 5160 | 2117 |
| 634 | 20240415 | 094700 | 4130756970 | 5160 | 5180 | 5180 | 5160 | 2714 |
| 635 | 20240415 | 094600 | 4116740020 | 5180 | 5180 | 5180 | 5170 | 699 |
| 636 | 20240415 | 094500 | 4113122690 | 5160 | 5180 | 5180 | 5160 | 3871 |
| 637 | 20240415 | 094400 | 4093122210 | 5180 | 5200 | 5200 | 5180 | 3726 |
| 638 | 20240415 | 094300 | 4073796260 | 5210 | 5220 | 5220 | 5190 | 2369 |
| 639 | 20240415 | 094200 | 4061474950 | 5220 | 5200 | 5220 | 5200 | 2184 |
| 640 | 20240415 | 094100 | 4050096300 | 5200 | 5210 | 5220 | 5200 | 4334 |
| 641 | 20240415 | 094000 | 4027540360 | 5210 | 5210 | 5220 | 5200 | 4811 |
| 642 | 20240415 | 093900 | 4002471560 | 5210 | 5180 | 5210 | 5180 | 5077 |
| 643 | 20240415 | 093800 | 3976077810 | 5190 | 5180 | 5190 | 5180 | 1411 |
| 644 | 20240415 | 093700 | 3968763290 | 5190 | 5140 | 5190 | 5140 | 2351 |
| 645 | 20240415 | 093600 | 3956617820 | 5150 | 5130 | 5160 | 5130 | 3151 |
| 646 | 20240415 | 093500 | 3940427850 | 5130 | 5150 | 5160 | 5130 | 19786 |
| 647 | 20240415 | 093400 | 3838672430 | 5160 | 5160 | 5170 | 5150 | 8480 |
| 648 | 20240415 | 093300 | 3794917320 | 5160 | 5170 | 5180 | 5160 | 11208 |
| 649 | 20240415 | 093200 | 3737052280 | 5170 | 5180 | 5200 | 5170 | 14865 |
| 650 | 20240415 | 093100 | 3660110940 | 5180 | 5190 | 5210 | 5180 | 8786 |
| 651 | 20240415 | 093000 | 3614464530 | 5200 | 5210 | 5220 | 5200 | 6924 |
| 652 | 20240415 | 092900 | 3578431390 | 5210 | 5220 | 5230 | 5200 | 11812 |
| 653 | 20240415 | 092800 | 3516887450 | 5230 | 5190 | 5240 | 5190 | 18159 |
| 654 | 20240415 | 092700 | 3422081760 | 5200 | 5180 | 5220 | 5170 | 7190 |
| 655 | 20240415 | 092600 | 3384690730 | 5170 | 5210 | 5220 | 5170 | 23344 |
| 656 | 20240415 | 092500 | 3263515120 | 5210 | 5230 | 5240 | 5210 | 13828 |
| 657 | 20240415 | 092400 | 3191326160 | 5230 | 5280 | 5290 | 5230 | 39057 |
| 658 | 20240415 | 092300 | 2986074730 | 5280 | 5290 | 5320 | 5260 | 56471 |
| 659 | 20240415 | 092200 | 2687214470 | 5290 | 5230 | 5300 | 5230 | 39872 |
| 660 | 20240415 | 092100 | 2476534950 | 5230 | 5210 | 5240 | 5210 | 22198 |
| 661 | 20240415 | 092000 | 2360534880 | 5210 | 5240 | 5250 | 5210 | 22966 |
| 662 | 20240415 | 091900 | 2240441800 | 5250 | 5240 | 5270 | 5230 | 23596 |
| 663 | 20240415 | 091800 | 2116544750 | 5250 | 5260 | 5270 | 5230 | 36810 |
| 664 | 20240415 | 091700 | 1923337020 | 5260 | 5250 | 5280 | 5220 | 62643 |
| 665 | 20240415 | 091600 | 1594751660 | 5250 | 5160 | 5260 | 5160 | 48616 |
| 666 | 20240415 | 091500 | 1340971970 | 5160 | 5120 | 5160 | 5110 | 29259 |
| 667 | 20240415 | 091400 | 1190688240 | 5120 | 5120 | 5120 | 5090 | 2631 |
| 668 | 20240415 | 091300 | 1177245780 | 5120 | 5100 | 5130 | 5080 | 16961 |
| 669 | 20240415 | 091200 | 1090682110 | 5080 | 5100 | 5100 | 5070 | 1678 |
| 670 | 20240415 | 091100 | 1082148620 | 5100 | 5060 | 5100 | 5050 | 2857 |
| 671 | 20240415 | 091000 | 1067654190 | 5060 | 5070 | 5080 | 5050 | 2847 |
| 672 | 20240415 | 090900 | 1053226640 | 5080 | 5080 | 5090 | 5070 | 3081 |
| 673 | 20240415 | 090800 | 1037572840 | 5080 | 5050 | 5080 | 5030 | 9282 |
| 674 | 20240415 | 090700 | 990674770 | 5050 | 5100 | 5110 | 5050 | 30153 |
| 675 | 20240415 | 090600 | 837506800 | 5100 | 5080 | 5100 | 5070 | 5757 |
| 676 | 20240415 | 090500 | 808215040 | 5080 | 5060 | 5100 | 5060 | 10734 |
| 677 | 20240415 | 090400 | 753719310 | 5060 | 5110 | 5120 | 5060 | 15670 |
| 678 | 20240415 | 090300 | 674114510 | 5110 | 5120 | 5130 | 5110 | 13453 |
| 679 | 20240415 | 090200 | 605306670 | 5120 | 5120 | 5130 | 5120 | 30006 |
| 680 | 20240415 | 090100 | 451439080 | 5120 | 5120 | 5130 | 5070 | 40172 |
| 681 | 20240415 | 090000 | 246245780 | 5130 | 5010 | 5140 | 5010 | 48405 |