34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 3 | 20240416 | 201900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240416 | 201800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240416 | 201700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240416 | 201600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240416 | 201500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240416 | 201400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240416 | 201300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240416 | 201200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240416 | 201100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240416 | 201000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240416 | 200900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240416 | 200800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240416 | 200700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240416 | 200600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240416 | 200500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240416 | 200400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240416 | 200300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240416 | 200200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240416 | 200100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240416 | 200000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240416 | 195900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240416 | 195800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240416 | 195700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240416 | 195600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240416 | 195500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240416 | 195400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240416 | 195300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240416 | 195200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240416 | 195100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240416 | 195000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 33 | 20240416 | 194900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240416 | 194800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240416 | 194700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240416 | 194600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240416 | 194500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240416 | 194400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240416 | 194300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240416 | 194200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240416 | 194100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240416 | 194000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240416 | 193900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240416 | 193800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240416 | 193700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240416 | 193600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240416 | 193500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240416 | 193400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240416 | 193300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240416 | 193200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240416 | 193100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240416 | 193000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240416 | 192900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240416 | 192800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240416 | 192700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240416 | 192600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240416 | 192500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240416 | 192400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240416 | 192300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240416 | 192200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240416 | 192100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240416 | 192000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 63 | 20240416 | 191900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240416 | 191800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240416 | 191700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240416 | 191600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240416 | 191500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240416 | 191400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240416 | 191300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240416 | 191200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240416 | 191100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240416 | 191000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240416 | 190900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240416 | 190800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240416 | 190700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240416 | 190600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240416 | 190500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240416 | 190400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240416 | 190300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240416 | 190200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240416 | 190100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240416 | 190000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240416 | 185900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240416 | 185800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240416 | 185700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240416 | 185600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240416 | 185500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240416 | 185400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240416 | 185300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240416 | 185200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240416 | 185100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240416 | 185000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 93 | 20240416 | 184900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240416 | 184800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240416 | 184700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240416 | 184600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240416 | 184500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240416 | 184400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240416 | 184300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240416 | 184200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240416 | 184100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240416 | 184000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240416 | 183900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240416 | 183800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240416 | 183700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240416 | 183600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240416 | 183500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240416 | 183400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240416 | 183300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240416 | 183200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240416 | 183100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240416 | 183000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240416 | 182900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240416 | 182800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240416 | 182700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240416 | 182600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240416 | 182500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240416 | 182400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240416 | 182300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240416 | 182200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240416 | 182100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240416 | 182000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 123 | 20240416 | 181900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240416 | 181800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240416 | 181700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240416 | 181600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240416 | 181500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240416 | 181400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240416 | 181300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240416 | 181200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240416 | 181100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240416 | 181000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240416 | 180900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240416 | 180800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240416 | 180700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240416 | 180600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240416 | 180500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240416 | 180400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240416 | 180300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240416 | 180200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240416 | 180100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240416 | 180000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240416 | 175900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240416 | 175800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240416 | 175700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240416 | 175600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240416 | 175500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240416 | 175400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240416 | 175300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240416 | 175200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240416 | 175100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240416 | 175000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 153 | 20240416 | 174900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240416 | 174800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240416 | 174700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240416 | 174600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240416 | 174500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240416 | 174400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240416 | 174300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240416 | 174200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240416 | 174100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240416 | 174000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240416 | 173900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240416 | 173800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240416 | 173700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240416 | 173600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240416 | 173500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240416 | 173400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240416 | 173300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240416 | 173200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240416 | 173100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240416 | 173000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240416 | 172900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240416 | 172800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240416 | 172700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240416 | 172600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240416 | 172500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240416 | 172400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240416 | 172300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240416 | 172200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240416 | 172100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240416 | 172000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 183 | 20240416 | 171900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240416 | 171800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240416 | 171700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240416 | 171600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240416 | 171500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240416 | 171400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240416 | 171300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240416 | 171200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240416 | 171100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240416 | 171000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240416 | 170900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240416 | 170800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240416 | 170700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240416 | 170600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240416 | 170500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240416 | 170400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240416 | 170300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240416 | 170200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240416 | 170100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240416 | 170000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240416 | 165900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240416 | 165800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240416 | 165700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240416 | 165600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240416 | 165500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240416 | 165400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240416 | 165300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240416 | 165200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240416 | 165100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240416 | 165000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 213 | 20240416 | 164900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240416 | 164800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240416 | 164700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240416 | 164600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240416 | 164500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240416 | 164400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240416 | 164300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240416 | 164200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240416 | 164100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240416 | 164000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240416 | 163900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240416 | 163800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240416 | 163700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240416 | 163600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240416 | 163500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240416 | 163400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240416 | 163300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240416 | 163200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240416 | 163100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240416 | 163000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240416 | 162900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240416 | 162800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20240416 | 162700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20240416 | 162600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20240416 | 162500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20240416 | 162400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20240416 | 162300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20240416 | 162200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20240416 | 162100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20240416 | 162000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 243 | 20240416 | 161900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20240416 | 161800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20240416 | 161700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20240416 | 161600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20240416 | 161500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20240416 | 161400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20240416 | 161300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20240416 | 161200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20240416 | 161100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20240416 | 161000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20240416 | 160900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20240416 | 160800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240416 | 160700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240416 | 160600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240416 | 160500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240416 | 160400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240416 | 160300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20240416 | 160200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20240416 | 160100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20240416 | 160000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20240416 | 155900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20240416 | 155800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20240416 | 155700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20240416 | 155600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20240416 | 155500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20240416 | 155400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20240416 | 155300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20240416 | 155200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20240416 | 155100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20240416 | 155000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 273 | 20240416 | 154900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20240416 | 154800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20240416 | 154700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20240416 | 154600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20240416 | 154500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20240416 | 154400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20240416 | 154300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20240416 | 154200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20240416 | 154100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20240416 | 154000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20240416 | 153900 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20240416 | 153800 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20240416 | 153700 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20240416 | 153600 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20240416 | 153500 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20240416 | 153400 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20240416 | 153300 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20240416 | 153200 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20240416 | 153100 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20240416 | 153000 | 10046018010 | 5060 | 5060 | 5060 | 5060 | 23588 |
| 293 | 20240416 | 152900 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240416 | 152800 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240416 | 152700 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240416 | 152600 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240416 | 152500 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240416 | 152400 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240416 | 152300 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240416 | 152200 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240416 | 152100 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240416 | 152000 | 9926662730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 303 | 20240416 | 151900 | 9926662730 | 5070 | 5080 | 5080 | 5060 | 896 |
| 304 | 20240416 | 151800 | 9922119480 | 5080 | 5080 | 5080 | 5060 | 2529 |
| 305 | 20240416 | 151700 | 9909296020 | 5080 | 5070 | 5080 | 5060 | 1736 |
| 306 | 20240416 | 151600 | 9900494950 | 5080 | 5090 | 5090 | 5070 | 1939 |
| 307 | 20240416 | 151500 | 9890657320 | 5070 | 5080 | 5090 | 5060 | 3012 |
| 308 | 20240416 | 151400 | 9875361860 | 5070 | 5070 | 5080 | 5060 | 3761 |
| 309 | 20240416 | 151300 | 9856295940 | 5070 | 5080 | 5090 | 5070 | 164 |
| 310 | 20240416 | 151200 | 9855461950 | 5080 | 5090 | 5090 | 5080 | 2157 |
| 311 | 20240416 | 151100 | 9844503800 | 5080 | 5090 | 5100 | 5080 | 549 |
| 312 | 20240416 | 151000 | 9841712340 | 5100 | 5090 | 5100 | 5080 | 306 |
| 313 | 20240416 | 150900 | 9840154770 | 5100 | 5090 | 5100 | 5070 | 8510 |
| 314 | 20240416 | 150800 | 9796957060 | 5090 | 5100 | 5110 | 5090 | 5046 |
| 315 | 20240416 | 150700 | 9771252890 | 5100 | 5100 | 5110 | 5100 | 2075 |
| 316 | 20240416 | 150600 | 9760669890 | 5100 | 5110 | 5110 | 5100 | 192 |
| 317 | 20240416 | 150500 | 9759689590 | 5110 | 5110 | 5110 | 5100 | 558 |
| 318 | 20240416 | 150400 | 9756843760 | 5100 | 5110 | 5110 | 5100 | 175 |
| 319 | 20240416 | 150300 | 9755950250 | 5110 | 5100 | 5110 | 5100 | 3635 |
| 320 | 20240416 | 150200 | 9737401760 | 5100 | 5110 | 5110 | 5100 | 108 |
| 321 | 20240416 | 150100 | 9736849890 | 5100 | 5110 | 5110 | 5100 | 3481 |
| 322 | 20240416 | 150000 | 9719092650 | 5110 | 5120 | 5120 | 5100 | 530 |
| 323 | 20240416 | 145900 | 9716385780 | 5120 | 5110 | 5120 | 5100 | 1697 |
| 324 | 20240416 | 145800 | 9707729420 | 5100 | 5110 | 5110 | 5100 | 1010 |
| 325 | 20240416 | 145700 | 9702577620 | 5110 | 5130 | 5130 | 5100 | 110 |
| 326 | 20240416 | 145600 | 9702015130 | 5110 | 5110 | 5110 | 5110 | 1726 |
| 327 | 20240416 | 145500 | 9693195270 | 5110 | 5120 | 5120 | 5110 | 667 |
| 328 | 20240416 | 145400 | 9689784110 | 5120 | 5130 | 5130 | 5120 | 2359 |
| 329 | 20240416 | 145300 | 9677701900 | 5130 | 5130 | 5130 | 5130 | 502 |
| 330 | 20240416 | 145200 | 9675126640 | 5130 | 5130 | 5130 | 5130 | 2396 |
| 331 | 20240416 | 145100 | 9662835160 | 5130 | 5130 | 5130 | 5130 | 228 |
| 332 | 20240416 | 145000 | 9661665520 | 5130 | 5140 | 5150 | 5130 | 205 |
| 333 | 20240416 | 144900 | 9660609950 | 5130 | 5150 | 5150 | 5130 | 1467 |
| 334 | 20240416 | 144800 | 9653068140 | 5140 | 5150 | 5150 | 5140 | 1034 |
| 335 | 20240416 | 144700 | 9647743080 | 5150 | 5150 | 5160 | 5150 | 1004 |
| 336 | 20240416 | 144600 | 9642571580 | 5150 | 5160 | 5160 | 5150 | 1028 |
| 337 | 20240416 | 144500 | 9637267380 | 5150 | 5160 | 5160 | 5150 | 792 |
| 338 | 20240416 | 144400 | 9633181400 | 5160 | 5160 | 5160 | 5160 | 380 |
| 339 | 20240416 | 144300 | 9631220600 | 5160 | 5170 | 5180 | 5150 | 2121 |
| 340 | 20240416 | 144200 | 9620255980 | 5150 | 5150 | 5170 | 5150 | 247 |
| 341 | 20240416 | 144100 | 9618982540 | 5140 | 5150 | 5160 | 5140 | 298 |
| 342 | 20240416 | 144000 | 9617450760 | 5140 | 5150 | 5150 | 5140 | 169 |
| 343 | 20240416 | 143900 | 9616581230 | 5150 | 5160 | 5160 | 5150 | 299 |
| 344 | 20240416 | 143800 | 9615041360 | 5140 | 5140 | 5170 | 5140 | 662 |
| 345 | 20240416 | 143700 | 9611625400 | 5120 | 5140 | 5150 | 5120 | 1443 |
| 346 | 20240416 | 143600 | 9604211860 | 5140 | 5140 | 5140 | 5140 | 177 |
| 347 | 20240416 | 143500 | 9603302080 | 5140 | 5140 | 5140 | 5100 | 3886 |
| 348 | 20240416 | 143400 | 9583462100 | 5110 | 5110 | 5140 | 5110 | 434 |
| 349 | 20240416 | 143300 | 9581238900 | 5110 | 5120 | 5120 | 5110 | 3187 |
| 350 | 20240416 | 143200 | 9564951770 | 5120 | 5110 | 5120 | 5110 | 2232 |
| 351 | 20240416 | 143100 | 9553533930 | 5110 | 5120 | 5120 | 5110 | 870 |
| 352 | 20240416 | 143000 | 9549088010 | 5120 | 5120 | 5120 | 5110 | 1153 |
| 353 | 20240416 | 142900 | 9543188480 | 5110 | 5120 | 5120 | 5100 | 3520 |
| 354 | 20240416 | 142800 | 9525201820 | 5120 | 5120 | 5120 | 5110 | 2594 |
| 355 | 20240416 | 142700 | 9511945060 | 5120 | 5130 | 5140 | 5110 | 2767 |
| 356 | 20240416 | 142600 | 9497771160 | 5110 | 5110 | 5120 | 5100 | 1420 |
| 357 | 20240416 | 142500 | 9490515540 | 5110 | 5130 | 5130 | 5100 | 4839 |
| 358 | 20240416 | 142400 | 9465807790 | 5110 | 5140 | 5140 | 5110 | 2460 |
| 359 | 20240416 | 142300 | 9453216820 | 5140 | 5120 | 5140 | 5120 | 1326 |
| 360 | 20240416 | 142200 | 9446410420 | 5120 | 5130 | 5130 | 5120 | 885 |
| 361 | 20240416 | 142100 | 9441872220 | 5130 | 5140 | 5140 | 5130 | 41 |
| 362 | 20240416 | 142000 | 9441661490 | 5140 | 5130 | 5140 | 5130 | 97 |
| 363 | 20240416 | 141900 | 9441163870 | 5130 | 5130 | 5130 | 5120 | 4630 |
| 364 | 20240416 | 141800 | 9417414450 | 5130 | 5140 | 5150 | 5130 | 4576 |
| 365 | 20240416 | 141700 | 9393938330 | 5130 | 5140 | 5150 | 5130 | 1686 |
| 366 | 20240416 | 141600 | 9385279700 | 5140 | 5150 | 5150 | 5140 | 3080 |
| 367 | 20240416 | 141500 | 9369435470 | 5150 | 5160 | 5160 | 5150 | 366 |
| 368 | 20240416 | 141400 | 9367548560 | 5160 | 5150 | 5160 | 5150 | 135 |
| 369 | 20240416 | 141300 | 9366852930 | 5150 | 5160 | 5160 | 5150 | 1315 |
| 370 | 20240416 | 141200 | 9360070950 | 5160 | 5160 | 5160 | 5160 | 7 |
| 371 | 20240416 | 141100 | 9360034830 | 5160 | 5170 | 5170 | 5160 | 5442 |
| 372 | 20240416 | 141000 | 9331902380 | 5180 | 5180 | 5180 | 5170 | 352 |
| 373 | 20240416 | 140900 | 9330080040 | 5180 | 5180 | 5180 | 5170 | 596 |
| 374 | 20240416 | 140800 | 9326998680 | 5170 | 5180 | 5180 | 5170 | 865 |
| 375 | 20240416 | 140700 | 9322520960 | 5180 | 5180 | 5180 | 5180 | 2289 |
| 376 | 20240416 | 140600 | 9310663940 | 5180 | 5170 | 5190 | 5170 | 2604 |
| 377 | 20240416 | 140500 | 9297175300 | 5180 | 5180 | 5180 | 5170 | 4182 |
| 378 | 20240416 | 140400 | 9275515330 | 5190 | 5180 | 5190 | 5180 | 893 |
| 379 | 20240416 | 140300 | 9270889570 | 5180 | 5180 | 5190 | 5180 | 1182 |
| 380 | 20240416 | 140200 | 9264766760 | 5190 | 5190 | 5200 | 5190 | 4734 |
| 381 | 20240416 | 140100 | 9240197290 | 5190 | 5200 | 5200 | 5190 | 1998 |
| 382 | 20240416 | 140000 | 9229826620 | 5190 | 5200 | 5200 | 5190 | 1351 |
| 383 | 20240416 | 135900 | 9222806920 | 5210 | 5210 | 5210 | 5210 | 5 |
| 384 | 20240416 | 135800 | 9222780870 | 5200 | 5200 | 5200 | 5190 | 1784 |
| 385 | 20240416 | 135700 | 9213509110 | 5200 | 5200 | 5200 | 5200 | 15 |
| 386 | 20240416 | 135600 | 9213431110 | 5200 | 5190 | 5200 | 5190 | 607 |
| 387 | 20240416 | 135500 | 9210280280 | 5190 | 5200 | 5200 | 5190 | 3987 |
| 388 | 20240416 | 135400 | 9189587740 | 5190 | 5190 | 5200 | 5190 | 307 |
| 389 | 20240416 | 135300 | 9187991890 | 5200 | 5200 | 5200 | 5200 | 513 |
| 390 | 20240416 | 135200 | 9185324290 | 5200 | 5210 | 5210 | 5200 | 390 |
| 391 | 20240416 | 135100 | 9183296140 | 5210 | 5200 | 5210 | 5190 | 803 |
| 392 | 20240416 | 135000 | 9179120630 | 5200 | 5190 | 5200 | 5180 | 690 |
| 393 | 20240416 | 134900 | 9175545750 | 5190 | 5190 | 5190 | 5190 | 350 |
| 394 | 20240416 | 134800 | 9173729250 | 5190 | 5200 | 5200 | 5190 | 810 |
| 395 | 20240416 | 134700 | 9169524590 | 5200 | 5200 | 5200 | 5200 | 1254 |
| 396 | 20240416 | 134600 | 9163003790 | 5180 | 5200 | 5200 | 5180 | 2703 |
| 397 | 20240416 | 134500 | 9148981010 | 5200 | 5190 | 5200 | 5190 | 1273 |
| 398 | 20240416 | 134400 | 9142367880 | 5200 | 5200 | 5200 | 5190 | 22 |
| 399 | 20240416 | 134300 | 9142253680 | 5200 | 5200 | 5200 | 5200 | 29 |
| 400 | 20240416 | 134200 | 9142102880 | 5200 | 5190 | 5200 | 5190 | 2476 |
| 401 | 20240416 | 134100 | 9129252310 | 5190 | 5180 | 5190 | 5180 | 364 |
| 402 | 20240416 | 134000 | 9127365150 | 5190 | 5180 | 5190 | 5180 | 370 |
| 403 | 20240416 | 133900 | 9125446550 | 5180 | 5180 | 5180 | 5170 | 5211 |
| 404 | 20240416 | 133800 | 9098453680 | 5170 | 5170 | 5170 | 5170 | 23 |
| 405 | 20240416 | 133700 | 9098334770 | 5170 | 5170 | 5170 | 5170 | 130 |
| 406 | 20240416 | 133600 | 9097662670 | 5180 | 5160 | 5180 | 5160 | 5665 |
| 407 | 20240416 | 133500 | 9068394910 | 5160 | 5160 | 5160 | 5160 | 347 |
| 408 | 20240416 | 133400 | 9066604390 | 5160 | 5180 | 5180 | 5160 | 2031 |
| 409 | 20240416 | 133300 | 9056107280 | 5180 | 5180 | 5180 | 5160 | 323 |
| 410 | 20240416 | 133200 | 9054438250 | 5180 | 5180 | 5180 | 5180 | 290 |
| 411 | 20240416 | 133100 | 9052936050 | 5180 | 5160 | 5180 | 5160 | 2261 |
| 412 | 20240416 | 133000 | 9041255160 | 5150 | 5150 | 5150 | 5150 | 194 |
| 413 | 20240416 | 132900 | 9040256060 | 5150 | 5170 | 5170 | 5150 | 144 |
| 414 | 20240416 | 132800 | 9039512540 | 5150 | 5170 | 5170 | 5150 | 934 |
| 415 | 20240416 | 132700 | 9034696350 | 5170 | 5150 | 5170 | 5150 | 2125 |
| 416 | 20240416 | 132600 | 9023752580 | 5150 | 5150 | 5160 | 5140 | 322 |
| 417 | 20240416 | 132500 | 9022094540 | 5150 | 5160 | 5170 | 5150 | 1667 |
| 418 | 20240416 | 132400 | 9013507880 | 5170 | 5170 | 5170 | 5160 | 2828 |
| 419 | 20240416 | 132300 | 8998915090 | 5180 | 5170 | 5180 | 5160 | 1196 |
| 420 | 20240416 | 132200 | 8992733200 | 5190 | 5180 | 5190 | 5170 | 129 |
| 421 | 20240416 | 132100 | 8992065840 | 5170 | 5170 | 5170 | 5170 | 376 |
| 422 | 20240416 | 132000 | 8990121920 | 5170 | 5160 | 5170 | 5160 | 116 |
| 423 | 20240416 | 131900 | 8989523250 | 5170 | 5160 | 5170 | 5160 | 1343 |
| 424 | 20240416 | 131800 | 8982583370 | 5170 | 5160 | 5170 | 5160 | 428 |
| 425 | 20240416 | 131700 | 8980372750 | 5160 | 5170 | 5170 | 5160 | 1511 |
| 426 | 20240416 | 131600 | 8972563190 | 5170 | 5170 | 5170 | 5160 | 803 |
| 427 | 20240416 | 131500 | 8968412260 | 5160 | 5160 | 5170 | 5160 | 4066 |
| 428 | 20240416 | 131400 | 8947431690 | 5170 | 5170 | 5170 | 5160 | 1140 |
| 429 | 20240416 | 131300 | 8941538040 | 5170 | 5190 | 5190 | 5170 | 2339 |
| 430 | 20240416 | 131200 | 8929444970 | 5170 | 5180 | 5190 | 5170 | 6342 |
| 431 | 20240416 | 131100 | 8896606640 | 5190 | 5190 | 5200 | 5180 | 171 |
| 432 | 20240416 | 131000 | 8895719200 | 5190 | 5190 | 5190 | 5190 | 3 |
| 433 | 20240416 | 130900 | 8895703630 | 5200 | 5190 | 5200 | 5190 | 109 |
| 434 | 20240416 | 130800 | 8895137910 | 5190 | 5200 | 5200 | 5190 | 229 |
| 435 | 20240416 | 130700 | 8893949190 | 5190 | 5190 | 5190 | 5190 | 884 |
| 436 | 20240416 | 130600 | 8889361230 | 5190 | 5190 | 5190 | 5180 | 22 |
| 437 | 20240416 | 130500 | 8889247250 | 5180 | 5190 | 5200 | 5180 | 123 |
| 438 | 20240416 | 130400 | 8888609840 | 5190 | 5190 | 5190 | 5180 | 45 |
| 439 | 20240416 | 130300 | 8888376320 | 5200 | 5180 | 5200 | 5180 | 1875 |
| 440 | 20240416 | 130200 | 8878657650 | 5180 | 5190 | 5200 | 5180 | 108 |
| 441 | 20240416 | 130100 | 8878096730 | 5190 | 5180 | 5200 | 5180 | 535 |
| 442 | 20240416 | 130000 | 8875325250 | 5190 | 5180 | 5200 | 5180 | 907 |
| 443 | 20240416 | 125900 | 8870626960 | 5200 | 5190 | 5200 | 5180 | 3520 |
| 444 | 20240416 | 125800 | 8852365430 | 5190 | 5190 | 5190 | 5190 | 1289 |
| 445 | 20240416 | 125700 | 8845675520 | 5190 | 5200 | 5200 | 5190 | 530 |
| 446 | 20240416 | 125600 | 8842924800 | 5200 | 5200 | 5200 | 5200 | 139 |
| 447 | 20240416 | 125500 | 8842202000 | 5200 | 5200 | 5200 | 5190 | 1290 |
| 448 | 20240416 | 125400 | 8835503010 | 5190 | 5190 | 5200 | 5190 | 215 |
| 449 | 20240416 | 125300 | 8834387100 | 5200 | 5200 | 5200 | 5190 | 801 |
| 450 | 20240416 | 125200 | 8830222960 | 5200 | 5190 | 5200 | 5190 | 606 |
| 451 | 20240416 | 125100 | 8827077810 | 5190 | 5190 | 5190 | 5180 | 222 |
| 452 | 20240416 | 125000 | 8825925640 | 5190 | 5200 | 5200 | 5190 | 1622 |
| 453 | 20240416 | 124900 | 8817502500 | 5200 | 5200 | 5200 | 5200 | 96 |
| 454 | 20240416 | 124800 | 8817003300 | 5200 | 5200 | 5200 | 5200 | 50 |
| 455 | 20240416 | 124700 | 8816743300 | 5210 | 5200 | 5210 | 5200 | 1907 |
| 456 | 20240416 | 124600 | 8806826890 | 5200 | 5190 | 5200 | 5190 | 269 |
| 457 | 20240416 | 124500 | 8805428690 | 5200 | 5200 | 5200 | 5200 | 337 |
| 458 | 20240416 | 124400 | 8803676290 | 5210 | 5200 | 5210 | 5200 | 149 |
| 459 | 20240416 | 124300 | 8802901470 | 5200 | 5200 | 5200 | 5190 | 1262 |
| 460 | 20240416 | 124200 | 8796341680 | 5200 | 5200 | 5200 | 5190 | 810 |
| 461 | 20240416 | 124100 | 8792135470 | 5190 | 5200 | 5210 | 5190 | 1546 |
| 462 | 20240416 | 124000 | 8784097260 | 5200 | 5210 | 5210 | 5200 | 644 |
| 463 | 20240416 | 123900 | 8780743010 | 5200 | 5200 | 5200 | 5200 | 686 |
| 464 | 20240416 | 123800 | 8777175810 | 5200 | 5200 | 5200 | 5200 | 1811 |
| 465 | 20240416 | 123700 | 8767758610 | 5210 | 5200 | 5210 | 5200 | 1465 |
| 466 | 20240416 | 123600 | 8760130230 | 5200 | 5200 | 5200 | 5200 | 3297 |
| 467 | 20240416 | 123500 | 8742985830 | 5200 | 5190 | 5200 | 5190 | 157 |
| 468 | 20240416 | 123400 | 8742170940 | 5200 | 5200 | 5200 | 5180 | 4625 |
| 469 | 20240416 | 123300 | 8718210640 | 5190 | 5180 | 5190 | 5180 | 1043 |
| 470 | 20240416 | 123200 | 8712797770 | 5180 | 5200 | 5200 | 5180 | 194 |
| 471 | 20240416 | 123100 | 8711790210 | 5200 | 5200 | 5200 | 5180 | 1714 |
| 472 | 20240416 | 123000 | 8702900400 | 5190 | 5180 | 5200 | 5180 | 2179 |
| 473 | 20240416 | 122900 | 8691589740 | 5190 | 5190 | 5190 | 5190 | 46 |
| 474 | 20240416 | 122800 | 8691351000 | 5190 | 5190 | 5190 | 5180 | 3206 |
| 475 | 20240416 | 122700 | 8674743700 | 5180 | 5190 | 5190 | 5180 | 1741 |
| 476 | 20240416 | 122600 | 8665707990 | 5190 | 5190 | 5190 | 5190 | 451 |
| 477 | 20240416 | 122500 | 8663367300 | 5190 | 5200 | 5200 | 5180 | 467 |
| 478 | 20240416 | 122400 | 8660943530 | 5200 | 5190 | 5200 | 5190 | 1343 |
| 479 | 20240416 | 122300 | 8653973210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 480 | 20240416 | 122200 | 8653973210 | 5190 | 5190 | 5190 | 5180 | 2046 |
| 481 | 20240416 | 122100 | 8643356470 | 5190 | 5180 | 5190 | 5180 | 718 |
| 482 | 20240416 | 122000 | 8639636380 | 5190 | 5190 | 5190 | 5190 | 220 |
| 483 | 20240416 | 121900 | 8638494580 | 5190 | 5180 | 5200 | 5170 | 194 |
| 484 | 20240416 | 121800 | 8637489540 | 5180 | 5180 | 5190 | 5170 | 487 |
| 485 | 20240416 | 121700 | 8634970920 | 5180 | 5180 | 5190 | 5170 | 544 |
| 486 | 20240416 | 121600 | 8632153050 | 5180 | 5190 | 5200 | 5180 | 500 |
| 487 | 20240416 | 121500 | 8629554370 | 5200 | 5190 | 5200 | 5190 | 81 |
| 488 | 20240416 | 121400 | 8629133970 | 5200 | 5190 | 5200 | 5190 | 1119 |
| 489 | 20240416 | 121300 | 8623326320 | 5190 | 5170 | 5190 | 5170 | 643 |
| 490 | 20240416 | 121200 | 8619995140 | 5190 | 5200 | 5210 | 5180 | 1216 |
| 491 | 20240416 | 121100 | 8613687670 | 5200 | 5180 | 5200 | 5180 | 1716 |
| 492 | 20240416 | 121000 | 8604771710 | 5190 | 5170 | 5190 | 5170 | 680 |
| 493 | 20240416 | 120900 | 8601253960 | 5200 | 5170 | 5200 | 5170 | 2982 |
| 494 | 20240416 | 120800 | 8585794180 | 5170 | 5170 | 5170 | 5170 | 2688 |
| 495 | 20240416 | 120700 | 8571897220 | 5170 | 5160 | 5170 | 5160 | 558 |
| 496 | 20240416 | 120600 | 8569017550 | 5160 | 5160 | 5170 | 5160 | 210 |
| 497 | 20240416 | 120500 | 8567933890 | 5170 | 5170 | 5180 | 5160 | 285 |
| 498 | 20240416 | 120400 | 8566460560 | 5170 | 5170 | 5170 | 5160 | 1195 |
| 499 | 20240416 | 120300 | 8560282710 | 5170 | 5170 | 5170 | 5170 | 66 |
| 500 | 20240416 | 120200 | 8559941490 | 5170 | 5160 | 5170 | 5150 | 1438 |
| 501 | 20240416 | 120100 | 8552527800 | 5160 | 5170 | 5170 | 5160 | 924 |
| 502 | 20240416 | 120000 | 8547759810 | 5150 | 5160 | 5170 | 5150 | 2452 |
| 503 | 20240416 | 115900 | 8535120520 | 5160 | 5160 | 5170 | 5160 | 70 |
| 504 | 20240416 | 115800 | 8534759180 | 5170 | 5160 | 5170 | 5160 | 735 |
| 505 | 20240416 | 115700 | 8530966570 | 5170 | 5150 | 5170 | 5150 | 449 |
| 506 | 20240416 | 115600 | 8528653880 | 5150 | 5150 | 5150 | 5140 | 1124 |
| 507 | 20240416 | 115500 | 8522867890 | 5150 | 5130 | 5150 | 5130 | 1797 |
| 508 | 20240416 | 115400 | 8513629920 | 5150 | 5140 | 5150 | 5120 | 3055 |
| 509 | 20240416 | 115300 | 8497944400 | 5160 | 5160 | 5180 | 5120 | 28838 |
| 510 | 20240416 | 115200 | 8349836550 | 5180 | 5170 | 5190 | 5170 | 3210 |
| 511 | 20240416 | 115100 | 8333235710 | 5190 | 5160 | 5200 | 5150 | 25988 |
| 512 | 20240416 | 115000 | 8198846050 | 5160 | 5210 | 5220 | 5160 | 39782 |
| 513 | 20240416 | 114900 | 7992343500 | 5220 | 5220 | 5220 | 5210 | 245 |
| 514 | 20240416 | 114800 | 7991065990 | 5210 | 5220 | 5230 | 5210 | 7489 |
| 515 | 20240416 | 114700 | 7951995330 | 5230 | 5230 | 5240 | 5220 | 8291 |
| 516 | 20240416 | 114600 | 7908651190 | 5240 | 5250 | 5250 | 5230 | 1112 |
| 517 | 20240416 | 114500 | 7902832960 | 5230 | 5260 | 5260 | 5230 | 4825 |
| 518 | 20240416 | 114400 | 7877545180 | 5250 | 5250 | 5250 | 5240 | 2420 |
| 519 | 20240416 | 114300 | 7864862700 | 5240 | 5240 | 5250 | 5240 | 846 |
| 520 | 20240416 | 114200 | 7860423210 | 5240 | 5250 | 5250 | 5230 | 1089 |
| 521 | 20240416 | 114100 | 7854718530 | 5230 | 5250 | 5250 | 5230 | 2072 |
| 522 | 20240416 | 114000 | 7843872220 | 5250 | 5250 | 5250 | 5240 | 1262 |
| 523 | 20240416 | 113900 | 7837252380 | 5250 | 5250 | 5250 | 5250 | 538 |
| 524 | 20240416 | 113800 | 7834427880 | 5250 | 5270 | 5270 | 5250 | 278 |
| 525 | 20240416 | 113700 | 7832967200 | 5260 | 5250 | 5270 | 5250 | 625 |
| 526 | 20240416 | 113600 | 7829680160 | 5250 | 5260 | 5280 | 5240 | 4817 |
| 527 | 20240416 | 113500 | 7804357030 | 5260 | 5250 | 5280 | 5250 | 1546 |
| 528 | 20240416 | 113400 | 7796207660 | 5270 | 5270 | 5280 | 5240 | 1962 |
| 529 | 20240416 | 113300 | 7785887070 | 5270 | 5240 | 5270 | 5240 | 2295 |
| 530 | 20240416 | 113200 | 7773809790 | 5260 | 5230 | 5260 | 5230 | 55 |
| 531 | 20240416 | 113100 | 7773522110 | 5260 | 5250 | 5260 | 5240 | 4263 |
| 532 | 20240416 | 113000 | 7751176030 | 5250 | 5230 | 5260 | 5230 | 2409 |
| 533 | 20240416 | 112900 | 7738550090 | 5230 | 5250 | 5250 | 5230 | 20363 |
| 534 | 20240416 | 112800 | 7631798490 | 5260 | 5270 | 5290 | 5260 | 8171 |
| 535 | 20240416 | 112700 | 7588805930 | 5270 | 5280 | 5280 | 5270 | 1229 |
| 536 | 20240416 | 112600 | 7582322830 | 5280 | 5260 | 5280 | 5260 | 1951 |
| 537 | 20240416 | 112500 | 7572048460 | 5260 | 5260 | 5270 | 5260 | 5103 |
| 538 | 20240416 | 112400 | 7545201620 | 5260 | 5280 | 5290 | 5260 | 8959 |
| 539 | 20240416 | 112300 | 7497992840 | 5280 | 5300 | 5300 | 5280 | 4556 |
| 540 | 20240416 | 112200 | 7473928050 | 5310 | 5280 | 5310 | 5280 | 7878 |
| 541 | 20240416 | 112100 | 7432162480 | 5290 | 5300 | 5300 | 5280 | 8538 |
| 542 | 20240416 | 112000 | 7386980510 | 5300 | 5300 | 5300 | 5290 | 3376 |
| 543 | 20240416 | 111900 | 7369092190 | 5300 | 5300 | 5310 | 5290 | 7215 |
| 544 | 20240416 | 111800 | 7330853500 | 5300 | 5280 | 5300 | 5280 | 5004 |
| 545 | 20240416 | 111700 | 7304391650 | 5290 | 5280 | 5290 | 5280 | 7990 |
| 546 | 20240416 | 111600 | 7262204410 | 5290 | 5280 | 5300 | 5280 | 4746 |
| 547 | 20240416 | 111500 | 7237101880 | 5280 | 5290 | 5290 | 5280 | 2409 |
| 548 | 20240416 | 111400 | 7224379970 | 5280 | 5270 | 5290 | 5270 | 6844 |
| 549 | 20240416 | 111300 | 7188257920 | 5270 | 5290 | 5290 | 5270 | 4017 |
| 550 | 20240416 | 111200 | 7167045650 | 5280 | 5280 | 5290 | 5270 | 3749 |
| 551 | 20240416 | 111100 | 7147244360 | 5270 | 5280 | 5280 | 5270 | 3606 |
| 552 | 20240416 | 111000 | 7128226270 | 5280 | 5280 | 5290 | 5280 | 4294 |
| 553 | 20240416 | 110900 | 7105551900 | 5290 | 5290 | 5300 | 5280 | 7949 |
| 554 | 20240416 | 110800 | 7063455660 | 5290 | 5280 | 5300 | 5270 | 4900 |
| 555 | 20240416 | 110700 | 7037554150 | 5270 | 5260 | 5280 | 5260 | 5679 |
| 556 | 20240416 | 110600 | 7007646570 | 5260 | 5270 | 5270 | 5260 | 2176 |
| 557 | 20240416 | 110500 | 6996200340 | 5270 | 5290 | 5290 | 5260 | 461 |
| 558 | 20240416 | 110400 | 6993769830 | 5290 | 5290 | 5290 | 5260 | 4739 |
| 559 | 20240416 | 110300 | 6968770660 | 5280 | 5270 | 5300 | 5270 | 15835 |
| 560 | 20240416 | 110200 | 6885001310 | 5260 | 5240 | 5280 | 5240 | 15077 |
| 561 | 20240416 | 110100 | 6805687520 | 5240 | 5230 | 5240 | 5230 | 5550 |
| 562 | 20240416 | 110000 | 6776617170 | 5230 | 5220 | 5240 | 5210 | 12686 |
| 563 | 20240416 | 105900 | 6710411190 | 5210 | 5260 | 5260 | 5210 | 25218 |
| 564 | 20240416 | 105800 | 6578591720 | 5250 | 5280 | 5280 | 5250 | 7409 |
| 565 | 20240416 | 105700 | 6539639330 | 5290 | 5280 | 5290 | 5260 | 9301 |
| 566 | 20240416 | 105600 | 6490575660 | 5270 | 5280 | 5290 | 5270 | 5047 |
| 567 | 20240416 | 105500 | 6463944010 | 5280 | 5270 | 5290 | 5270 | 3497 |
| 568 | 20240416 | 105400 | 6445474350 | 5280 | 5300 | 5300 | 5260 | 11061 |
| 569 | 20240416 | 105300 | 6387006320 | 5300 | 5290 | 5300 | 5280 | 14832 |
| 570 | 20240416 | 105200 | 6308519790 | 5290 | 5310 | 5310 | 5290 | 12573 |
| 571 | 20240416 | 105100 | 6241869790 | 5300 | 5310 | 5320 | 5300 | 18065 |
| 572 | 20240416 | 105000 | 6145908730 | 5320 | 5340 | 5340 | 5290 | 18800 |
| 573 | 20240416 | 104900 | 6046076010 | 5340 | 5260 | 5350 | 5260 | 64923 |
| 574 | 20240416 | 104800 | 5701730660 | 5260 | 5300 | 5300 | 5230 | 18590 |
| 575 | 20240416 | 104700 | 5604079960 | 5300 | 5290 | 5310 | 5280 | 18382 |
| 576 | 20240416 | 104600 | 5506675170 | 5290 | 5270 | 5290 | 5260 | 6184 |
| 577 | 20240416 | 104500 | 5474012660 | 5260 | 5280 | 5290 | 5260 | 6349 |
| 578 | 20240416 | 104400 | 5440536650 | 5290 | 5290 | 5300 | 5280 | 11416 |
| 579 | 20240416 | 104300 | 5380201460 | 5300 | 5280 | 5310 | 5270 | 15721 |
| 580 | 20240416 | 104200 | 5296957380 | 5280 | 5280 | 5290 | 5260 | 16898 |
| 581 | 20240416 | 104100 | 5207836420 | 5280 | 5260 | 5300 | 5260 | 15558 |
| 582 | 20240416 | 104000 | 5125678610 | 5260 | 5310 | 5310 | 5250 | 49809 |
| 583 | 20240416 | 103900 | 4863479990 | 5310 | 5280 | 5330 | 5280 | 38964 |
| 584 | 20240416 | 103800 | 4656751290 | 5280 | 5250 | 5350 | 5250 | 62985 |
| 585 | 20240416 | 103700 | 4322380460 | 5260 | 5320 | 5350 | 5240 | 80958 |
| 586 | 20240416 | 103600 | 3893644120 | 5310 | 5180 | 5370 | 5180 | 190477 |
| 587 | 20240416 | 103500 | 2884303930 | 5180 | 5150 | 5190 | 5150 | 9020 |
| 588 | 20240416 | 103400 | 2837693100 | 5150 | 5140 | 5160 | 5140 | 3886 |
| 589 | 20240416 | 103300 | 2817690010 | 5140 | 5130 | 5150 | 5130 | 5542 |
| 590 | 20240416 | 103200 | 2789209780 | 5130 | 5120 | 5130 | 5120 | 1411 |
| 591 | 20240416 | 103100 | 2781985450 | 5120 | 5100 | 5120 | 5090 | 2367 |
| 592 | 20240416 | 103000 | 2769920820 | 5120 | 5110 | 5120 | 5100 | 835 |
| 593 | 20240416 | 102900 | 2765653960 | 5120 | 5110 | 5130 | 5110 | 1701 |
| 594 | 20240416 | 102800 | 2756945030 | 5110 | 5100 | 5110 | 5100 | 101 |
| 595 | 20240416 | 102700 | 2756428930 | 5120 | 5100 | 5120 | 5100 | 1125 |
| 596 | 20240416 | 102600 | 2750681150 | 5120 | 5120 | 5120 | 5100 | 517 |
| 597 | 20240416 | 102500 | 2748043710 | 5100 | 5090 | 5100 | 5090 | 1157 |
| 598 | 20240416 | 102400 | 2742143090 | 5100 | 5080 | 5100 | 5080 | 1401 |
| 599 | 20240416 | 102300 | 2735014920 | 5070 | 5090 | 5100 | 5060 | 3888 |
| 600 | 20240416 | 102200 | 2715304760 | 5080 | 5090 | 5090 | 5060 | 534 |
| 601 | 20240416 | 102100 | 2712597030 | 5090 | 5090 | 5090 | 5060 | 6491 |
| 602 | 20240416 | 102000 | 2679710970 | 5090 | 5080 | 5100 | 5070 | 4181 |
| 603 | 20240416 | 101900 | 2658486110 | 5090 | 5090 | 5100 | 5090 | 1333 |
| 604 | 20240416 | 101800 | 2651701130 | 5100 | 5080 | 5100 | 5080 | 3042 |
| 605 | 20240416 | 101700 | 2636222900 | 5090 | 5100 | 5100 | 5080 | 2550 |
| 606 | 20240416 | 101600 | 2623237730 | 5110 | 5110 | 5110 | 5100 | 1014 |
| 607 | 20240416 | 101500 | 2618063950 | 5110 | 5120 | 5120 | 5100 | 1604 |
| 608 | 20240416 | 101400 | 2609868490 | 5120 | 5090 | 5120 | 5090 | 1993 |
| 609 | 20240416 | 101300 | 2599723090 | 5100 | 5120 | 5120 | 5090 | 744 |
| 610 | 20240416 | 101200 | 2595927520 | 5120 | 5110 | 5120 | 5100 | 3905 |
| 611 | 20240416 | 101100 | 2576011890 | 5120 | 5100 | 5120 | 5100 | 1977 |
| 612 | 20240416 | 101000 | 2565925870 | 5110 | 5110 | 5120 | 5110 | 543 |
| 613 | 20240416 | 100900 | 2563151060 | 5120 | 5120 | 5120 | 5110 | 1068 |
| 614 | 20240416 | 100800 | 2557691940 | 5120 | 5110 | 5130 | 5100 | 1617 |
| 615 | 20240416 | 100700 | 2549441070 | 5110 | 5110 | 5130 | 5100 | 4617 |
| 616 | 20240416 | 100600 | 2525853160 | 5130 | 5120 | 5130 | 5110 | 4139 |
| 617 | 20240416 | 100500 | 2504661870 | 5130 | 5130 | 5140 | 5130 | 998 |
| 618 | 20240416 | 100400 | 2499541800 | 5130 | 5130 | 5140 | 5120 | 5972 |
| 619 | 20240416 | 100300 | 2468910610 | 5130 | 5130 | 5150 | 5130 | 4695 |
| 620 | 20240416 | 100200 | 2444824120 | 5140 | 5140 | 5150 | 5140 | 5488 |
| 621 | 20240416 | 100100 | 2416615610 | 5150 | 5150 | 5150 | 5150 | 103 |
| 622 | 20240416 | 100000 | 2416085160 | 5150 | 5160 | 5160 | 5150 | 508 |
| 623 | 20240416 | 095900 | 2413467100 | 5150 | 5150 | 5160 | 5150 | 2025 |
| 624 | 20240416 | 095800 | 2403038340 | 5150 | 5140 | 5160 | 5140 | 7215 |
| 625 | 20240416 | 095700 | 2365933130 | 5140 | 5160 | 5160 | 5140 | 106 |
| 626 | 20240416 | 095600 | 2365388090 | 5160 | 5160 | 5160 | 5150 | 118 |
| 627 | 20240416 | 095500 | 2364779220 | 5150 | 5150 | 5150 | 5140 | 1605 |
| 628 | 20240416 | 095400 | 2356525580 | 5150 | 5170 | 5170 | 5150 | 1383 |
| 629 | 20240416 | 095300 | 2349397550 | 5170 | 5180 | 5180 | 5170 | 2204 |
| 630 | 20240416 | 095200 | 2337999740 | 5180 | 5140 | 5180 | 5140 | 5699 |
| 631 | 20240416 | 095100 | 2308661420 | 5140 | 5140 | 5160 | 5140 | 1527 |
| 632 | 20240416 | 095000 | 2300805210 | 5140 | 5150 | 5160 | 5140 | 1044 |
| 633 | 20240416 | 094900 | 2295427240 | 5150 | 5150 | 5160 | 5140 | 1612 |
| 634 | 20240416 | 094800 | 2287127340 | 5150 | 5150 | 5160 | 5140 | 960 |
| 635 | 20240416 | 094700 | 2282182350 | 5150 | 5160 | 5170 | 5150 | 6360 |
| 636 | 20240416 | 094600 | 2249379640 | 5150 | 5160 | 5160 | 5150 | 1712 |
| 637 | 20240416 | 094500 | 2240548610 | 5160 | 5150 | 5160 | 5150 | 2409 |
| 638 | 20240416 | 094400 | 2228119580 | 5160 | 5150 | 5160 | 5140 | 1198 |
| 639 | 20240416 | 094300 | 2221958070 | 5150 | 5130 | 5150 | 5130 | 891 |
| 640 | 20240416 | 094200 | 2217378830 | 5140 | 5130 | 5140 | 5120 | 681 |
| 641 | 20240416 | 094100 | 2213887270 | 5120 | 5140 | 5140 | 5120 | 8278 |
| 642 | 20240416 | 094000 | 2171440250 | 5130 | 5150 | 5160 | 5130 | 4603 |
| 643 | 20240416 | 093900 | 2147772440 | 5140 | 5150 | 5160 | 5130 | 3537 |
| 644 | 20240416 | 093800 | 2129590900 | 5140 | 5190 | 5200 | 5140 | 19287 |
| 645 | 20240416 | 093700 | 2029879030 | 5190 | 5210 | 5220 | 5190 | 26195 |
| 646 | 20240416 | 093600 | 1893546850 | 5210 | 5190 | 5210 | 5180 | 18646 |
| 647 | 20240416 | 093500 | 1796601870 | 5190 | 5200 | 5200 | 5180 | 16253 |
| 648 | 20240416 | 093400 | 1712185800 | 5190 | 5150 | 5200 | 5150 | 15285 |
| 649 | 20240416 | 093300 | 1632914650 | 5170 | 5160 | 5170 | 5150 | 10886 |
| 650 | 20240416 | 093200 | 1576708160 | 5170 | 5170 | 5170 | 5140 | 10843 |
| 651 | 20240416 | 093100 | 1520754840 | 5150 | 5140 | 5170 | 5140 | 5740 |
| 652 | 20240416 | 093000 | 1491136140 | 5160 | 5170 | 5170 | 5130 | 9062 |
| 653 | 20240416 | 092900 | 1444451530 | 5140 | 5140 | 5180 | 5130 | 12255 |
| 654 | 20240416 | 092800 | 1381394940 | 5130 | 5160 | 5160 | 5130 | 5600 |
| 655 | 20240416 | 092700 | 1352619530 | 5140 | 5140 | 5170 | 5140 | 5807 |
| 656 | 20240416 | 092600 | 1322712130 | 5150 | 5130 | 5170 | 5130 | 4168 |
| 657 | 20240416 | 092500 | 1301236920 | 5130 | 5140 | 5160 | 5130 | 5461 |
| 658 | 20240416 | 092400 | 1273178680 | 5160 | 5210 | 5210 | 5140 | 13517 |
| 659 | 20240416 | 092300 | 1203302320 | 5200 | 5180 | 5210 | 5180 | 3498 |
| 660 | 20240416 | 092200 | 1185110500 | 5180 | 5200 | 5210 | 5150 | 15740 |
| 661 | 20240416 | 092100 | 1103660610 | 5200 | 5230 | 5230 | 5200 | 17291 |
| 662 | 20240416 | 092000 | 1013414630 | 5230 | 5190 | 5230 | 5180 | 16341 |
| 663 | 20240416 | 091900 | 928386750 | 5180 | 5210 | 5230 | 5180 | 27664 |
| 664 | 20240416 | 091800 | 784226970 | 5230 | 5150 | 5230 | 5130 | 25518 |
| 665 | 20240416 | 091700 | 651913160 | 5130 | 5110 | 5150 | 5090 | 7418 |
| 666 | 20240416 | 091600 | 613881460 | 5110 | 5090 | 5110 | 5080 | 143 |
| 667 | 20240416 | 091500 | 613151250 | 5120 | 5050 | 5120 | 5050 | 5909 |
| 668 | 20240416 | 091400 | 583082710 | 5050 | 5050 | 5070 | 5040 | 3692 |
| 669 | 20240416 | 091300 | 564427340 | 5050 | 5080 | 5080 | 5050 | 4012 |
| 670 | 20240416 | 091200 | 544146490 | 5080 | 5070 | 5080 | 5060 | 622 |
| 671 | 20240416 | 091100 | 540992520 | 5070 | 5070 | 5070 | 5050 | 3862 |
| 672 | 20240416 | 091000 | 521452220 | 5070 | 5090 | 5090 | 5070 | 585 |
| 673 | 20240416 | 090900 | 518482640 | 5090 | 5070 | 5100 | 5060 | 2630 |
| 674 | 20240416 | 090800 | 505157300 | 5070 | 5080 | 5100 | 5050 | 7366 |
| 675 | 20240416 | 090700 | 467839210 | 5080 | 5090 | 5120 | 5080 | 2690 |
| 676 | 20240416 | 090600 | 454163560 | 5080 | 5130 | 5140 | 5080 | 4516 |
| 677 | 20240416 | 090500 | 431152770 | 5130 | 5070 | 5130 | 5070 | 2293 |
| 678 | 20240416 | 090400 | 419484580 | 5080 | 5120 | 5120 | 5060 | 10726 |
| 679 | 20240416 | 090300 | 364939960 | 5120 | 5130 | 5160 | 5120 | 11839 |
| 680 | 20240416 | 090200 | 304209820 | 5160 | 5210 | 5210 | 5120 | 18714 |
| 681 | 20240416 | 090100 | 207677480 | 5210 | 5150 | 5220 | 5150 | 22140 |
| 682 | 20240416 | 090000 | 92788620 | 5150 | 5180 | 5180 | 5130 | 17044 |