34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 3 | 20240419 | 202100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240419 | 202000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240419 | 201900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240419 | 201800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240419 | 201700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240419 | 201600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240419 | 201500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240419 | 201400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240419 | 201300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240419 | 201200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240419 | 201100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240419 | 201000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240419 | 200900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240419 | 200800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240419 | 200700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240419 | 200600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240419 | 200500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240419 | 200400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240419 | 200300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240419 | 200200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240419 | 200100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240419 | 200000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240419 | 195900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240419 | 195800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240419 | 195700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240419 | 195600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240419 | 195500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240419 | 195400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240419 | 195300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240419 | 195200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 33 | 20240419 | 195100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240419 | 195000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240419 | 194900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240419 | 194800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240419 | 194700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240419 | 194600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240419 | 194500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240419 | 194400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240419 | 194300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240419 | 194200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240419 | 194100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240419 | 194000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240419 | 193900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240419 | 193800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240419 | 193700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240419 | 193600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240419 | 193500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240419 | 193400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240419 | 193300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240419 | 193200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240419 | 193100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240419 | 193000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240419 | 192900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240419 | 192800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240419 | 192700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240419 | 192600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240419 | 192500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240419 | 192400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240419 | 192300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240419 | 192200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 63 | 20240419 | 192100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240419 | 192000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240419 | 191900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240419 | 191800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240419 | 191700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240419 | 191600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240419 | 191500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240419 | 191400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240419 | 191300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240419 | 191200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240419 | 191100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240419 | 191000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240419 | 190900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240419 | 190800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240419 | 190700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240419 | 190600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240419 | 190500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240419 | 190400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240419 | 190300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240419 | 190200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240419 | 190100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240419 | 190000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240419 | 185900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240419 | 185800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240419 | 185700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240419 | 185600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240419 | 185500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240419 | 185400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240419 | 185300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240419 | 185200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 93 | 20240419 | 185100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240419 | 185000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240419 | 184900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240419 | 184800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240419 | 184700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240419 | 184600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240419 | 184500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240419 | 184400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240419 | 184300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240419 | 184200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240419 | 184100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240419 | 184000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240419 | 183900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240419 | 183800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240419 | 183700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240419 | 183600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240419 | 183500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240419 | 183400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240419 | 183300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240419 | 183200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240419 | 183100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240419 | 183000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240419 | 182900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240419 | 182800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240419 | 182700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240419 | 182600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240419 | 182500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240419 | 182400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240419 | 182300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240419 | 182200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 123 | 20240419 | 182100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240419 | 182000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240419 | 181900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240419 | 181800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240419 | 181700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240419 | 181600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240419 | 181500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240419 | 181400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240419 | 181300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240419 | 181200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240419 | 181100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240419 | 181000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240419 | 180900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240419 | 180800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240419 | 180700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240419 | 180600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240419 | 180500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240419 | 180400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240419 | 180300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240419 | 180200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240419 | 180100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240419 | 180000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240419 | 175900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240419 | 175800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240419 | 175700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240419 | 175600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240419 | 175500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240419 | 175400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240419 | 175300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240419 | 175200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 153 | 20240419 | 175100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240419 | 175000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240419 | 174900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240419 | 174800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240419 | 174700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240419 | 174600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240419 | 174500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240419 | 174400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240419 | 174300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240419 | 174200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240419 | 174100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240419 | 174000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240419 | 173900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240419 | 173800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240419 | 173700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240419 | 173600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240419 | 173500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240419 | 173400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240419 | 173300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240419 | 173200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240419 | 173100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240419 | 173000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240419 | 172900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240419 | 172800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240419 | 172700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240419 | 172600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240419 | 172500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240419 | 172400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240419 | 172300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240419 | 172200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 183 | 20240419 | 172100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240419 | 172000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240419 | 171900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240419 | 171800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240419 | 171700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240419 | 171600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240419 | 171500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240419 | 171400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240419 | 171300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240419 | 171200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240419 | 171100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240419 | 171000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240419 | 170900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240419 | 170800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240419 | 170700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240419 | 170600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240419 | 170500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240419 | 170400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240419 | 170300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240419 | 170200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240419 | 170100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240419 | 170000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240419 | 165900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240419 | 165800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240419 | 165700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240419 | 165600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240419 | 165500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240419 | 165400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240419 | 165300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240419 | 165200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 213 | 20240419 | 165100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240419 | 165000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240419 | 164900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240419 | 164800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240419 | 164700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240419 | 164600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240419 | 164500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240419 | 164400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240419 | 164300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240419 | 164200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240419 | 164100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240419 | 164000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240419 | 163900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240419 | 163800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240419 | 163700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240419 | 163600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240419 | 163500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240419 | 163400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240419 | 163300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240419 | 163200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240419 | 163100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240419 | 163000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240419 | 162900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240419 | 162800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240419 | 162700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240419 | 162600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240419 | 162500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240419 | 162400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240419 | 162300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240419 | 162200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 243 | 20240419 | 162100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240419 | 162000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240419 | 161900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240419 | 161800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240419 | 161700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240419 | 161600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20240419 | 161500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20240419 | 161400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240419 | 161300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20240419 | 161200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20240419 | 161100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20240419 | 161000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20240419 | 160900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20240419 | 160800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20240419 | 160700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20240419 | 160600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20240419 | 160500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20240419 | 160400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20240419 | 160300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20240419 | 160200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20240419 | 160100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20240419 | 160000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20240419 | 155900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20240419 | 155800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20240419 | 155700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20240419 | 155600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240419 | 155500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20240419 | 155400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20240419 | 155300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20240419 | 155200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 273 | 20240419 | 155100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20240419 | 155000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20240419 | 154900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20240419 | 154800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20240419 | 154700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20240419 | 154600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20240419 | 154500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240419 | 154400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20240419 | 154300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20240419 | 154200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20240419 | 154100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20240419 | 154000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20240419 | 153900 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20240419 | 153800 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20240419 | 153700 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20240419 | 153600 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20240419 | 153500 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20240419 | 153400 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20240419 | 153300 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20240419 | 153200 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20240419 | 153100 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20240419 | 153000 | 29753789440 | 5210 | 5210 | 5210 | 5210 | 27496 |
| 295 | 20240419 | 152900 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20240419 | 152800 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240419 | 152700 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20240419 | 152600 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20240419 | 152500 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20240419 | 152400 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20240419 | 152300 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20240419 | 152200 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20240419 | 152100 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20240419 | 152000 | 29610535280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20240419 | 151900 | 29610535280 | 5210 | 5210 | 5230 | 5200 | 9603 |
| 306 | 20240419 | 151800 | 29560461430 | 5220 | 5210 | 5220 | 5200 | 7774 |
| 307 | 20240419 | 151700 | 29519920560 | 5210 | 5240 | 5240 | 5200 | 10388 |
| 308 | 20240419 | 151600 | 29465805730 | 5220 | 5240 | 5240 | 5220 | 6006 |
| 309 | 20240419 | 151500 | 29434420390 | 5230 | 5240 | 5240 | 5230 | 3543 |
| 310 | 20240419 | 151400 | 29415883370 | 5230 | 5230 | 5250 | 5230 | 2960 |
| 311 | 20240419 | 151300 | 29400389330 | 5240 | 5230 | 5240 | 5220 | 2353 |
| 312 | 20240419 | 151200 | 29388089130 | 5230 | 5230 | 5240 | 5220 | 2096 |
| 313 | 20240419 | 151100 | 29377130550 | 5240 | 5240 | 5250 | 5220 | 5009 |
| 314 | 20240419 | 151000 | 29350947390 | 5250 | 5250 | 5260 | 5240 | 4170 |
| 315 | 20240419 | 150900 | 29329054940 | 5250 | 5240 | 5250 | 5220 | 492 |
| 316 | 20240419 | 150800 | 29326482490 | 5220 | 5230 | 5250 | 5220 | 5135 |
| 317 | 20240419 | 150700 | 29299648080 | 5250 | 5250 | 5250 | 5220 | 2858 |
| 318 | 20240419 | 150600 | 29284676550 | 5250 | 5250 | 5250 | 5250 | 249 |
| 319 | 20240419 | 150500 | 29283369300 | 5240 | 5250 | 5260 | 5240 | 710 |
| 320 | 20240419 | 150400 | 29279641460 | 5250 | 5230 | 5260 | 5230 | 1021 |
| 321 | 20240419 | 150300 | 29274285220 | 5250 | 5250 | 5250 | 5230 | 887 |
| 322 | 20240419 | 150200 | 29269633740 | 5250 | 5240 | 5250 | 5240 | 3054 |
| 323 | 20240419 | 150100 | 29253630720 | 5240 | 5240 | 5240 | 5210 | 10095 |
| 324 | 20240419 | 150000 | 29200939070 | 5240 | 5240 | 5240 | 5230 | 1370 |
| 325 | 20240419 | 145900 | 29193768140 | 5240 | 5240 | 5240 | 5240 | 1167 |
| 326 | 20240419 | 145800 | 29187653060 | 5250 | 5250 | 5250 | 5240 | 228 |
| 327 | 20240419 | 145700 | 29186458000 | 5260 | 5250 | 5260 | 5240 | 2423 |
| 328 | 20240419 | 145600 | 29173724950 | 5250 | 5240 | 5250 | 5230 | 1415 |
| 329 | 20240419 | 145500 | 29166316280 | 5230 | 5240 | 5240 | 5230 | 1125 |
| 330 | 20240419 | 145400 | 29160428100 | 5240 | 5240 | 5240 | 5230 | 1717 |
| 331 | 20240419 | 145300 | 29151444990 | 5240 | 5240 | 5250 | 5220 | 4061 |
| 332 | 20240419 | 145200 | 29130180890 | 5240 | 5230 | 5250 | 5200 | 12833 |
| 333 | 20240419 | 145100 | 29063207600 | 5240 | 5250 | 5250 | 5230 | 4608 |
| 334 | 20240419 | 145000 | 29039098010 | 5230 | 5240 | 5250 | 5230 | 2461 |
| 335 | 20240419 | 144900 | 29026202490 | 5260 | 5260 | 5260 | 5250 | 755 |
| 336 | 20240419 | 144800 | 29022238190 | 5270 | 5250 | 5270 | 5250 | 266 |
| 337 | 20240419 | 144700 | 29020841670 | 5270 | 5270 | 5270 | 5270 | 226 |
| 338 | 20240419 | 144600 | 29019650650 | 5270 | 5260 | 5270 | 5260 | 849 |
| 339 | 20240419 | 144500 | 29015184900 | 5260 | 5260 | 5260 | 5240 | 3033 |
| 340 | 20240419 | 144400 | 28999254150 | 5260 | 5260 | 5270 | 5250 | 1251 |
| 341 | 20240419 | 144300 | 28992675880 | 5260 | 5270 | 5270 | 5260 | 2296 |
| 342 | 20240419 | 144200 | 28980596930 | 5280 | 5280 | 5280 | 5270 | 1913 |
| 343 | 20240419 | 144100 | 28970514640 | 5280 | 5280 | 5290 | 5270 | 1704 |
| 344 | 20240419 | 144000 | 28961522000 | 5290 | 5280 | 5290 | 5270 | 1926 |
| 345 | 20240419 | 143900 | 28951353660 | 5290 | 5280 | 5290 | 5270 | 2002 |
| 346 | 20240419 | 143800 | 28940784680 | 5290 | 5270 | 5290 | 5270 | 1985 |
| 347 | 20240419 | 143700 | 28930299690 | 5290 | 5280 | 5290 | 5270 | 5464 |
| 348 | 20240419 | 143600 | 28901468010 | 5280 | 5260 | 5280 | 5250 | 4131 |
| 349 | 20240419 | 143500 | 28879674890 | 5270 | 5270 | 5270 | 5250 | 4250 |
| 350 | 20240419 | 143400 | 28857295000 | 5270 | 5250 | 5270 | 5250 | 393 |
| 351 | 20240419 | 143300 | 28855229790 | 5260 | 5270 | 5270 | 5260 | 1535 |
| 352 | 20240419 | 143200 | 28847153990 | 5270 | 5270 | 5270 | 5260 | 1019 |
| 353 | 20240419 | 143100 | 28841789100 | 5270 | 5250 | 5270 | 5250 | 8989 |
| 354 | 20240419 | 143000 | 28794533910 | 5250 | 5250 | 5250 | 5240 | 719 |
| 355 | 20240419 | 142900 | 28790760700 | 5240 | 5240 | 5250 | 5220 | 1723 |
| 356 | 20240419 | 142800 | 28781737710 | 5250 | 5230 | 5250 | 5220 | 4342 |
| 357 | 20240419 | 142700 | 28759017610 | 5240 | 5250 | 5250 | 5240 | 863 |
| 358 | 20240419 | 142600 | 28754495420 | 5250 | 5260 | 5260 | 5240 | 792 |
| 359 | 20240419 | 142500 | 28750331680 | 5260 | 5250 | 5260 | 5250 | 2596 |
| 360 | 20240419 | 142400 | 28736701740 | 5240 | 5240 | 5240 | 5230 | 1396 |
| 361 | 20240419 | 142300 | 28729387190 | 5240 | 5240 | 5250 | 5230 | 5897 |
| 362 | 20240419 | 142200 | 28698485530 | 5230 | 5240 | 5240 | 5220 | 1975 |
| 363 | 20240419 | 142100 | 28688155070 | 5240 | 5230 | 5240 | 5230 | 241 |
| 364 | 20240419 | 142000 | 28686893520 | 5230 | 5230 | 5240 | 5220 | 714 |
| 365 | 20240419 | 141900 | 28683159570 | 5230 | 5210 | 5230 | 5210 | 4470 |
| 366 | 20240419 | 141800 | 28659803430 | 5220 | 5210 | 5220 | 5210 | 1104 |
| 367 | 20240419 | 141700 | 28654051550 | 5220 | 5210 | 5220 | 5210 | 51 |
| 368 | 20240419 | 141600 | 28653785830 | 5220 | 5220 | 5220 | 5210 | 351 |
| 369 | 20240419 | 141500 | 28651955500 | 5220 | 5220 | 5220 | 5200 | 4708 |
| 370 | 20240419 | 141400 | 28627468680 | 5210 | 5220 | 5220 | 5200 | 198 |
| 371 | 20240419 | 141300 | 28626437110 | 5220 | 5220 | 5220 | 5220 | 694 |
| 372 | 20240419 | 141200 | 28622814430 | 5220 | 5220 | 5220 | 5220 | 411 |
| 373 | 20240419 | 141100 | 28620669010 | 5220 | 5200 | 5220 | 5200 | 2449 |
| 374 | 20240419 | 141000 | 28607911340 | 5210 | 5190 | 5210 | 5190 | 864 |
| 375 | 20240419 | 140900 | 28603421900 | 5210 | 5200 | 5210 | 5200 | 3542 |
| 376 | 20240419 | 140800 | 28585003480 | 5170 | 5170 | 5200 | 5170 | 2610 |
| 377 | 20240419 | 140700 | 28571488100 | 5180 | 5180 | 5180 | 5150 | 7537 |
| 378 | 20240419 | 140600 | 28532637090 | 5160 | 5180 | 5190 | 5150 | 13245 |
| 379 | 20240419 | 140500 | 28464285210 | 5180 | 5180 | 5210 | 5180 | 1364 |
| 380 | 20240419 | 140400 | 28457219660 | 5200 | 5210 | 5210 | 5180 | 2252 |
| 381 | 20240419 | 140300 | 28445527350 | 5210 | 5200 | 5210 | 5200 | 155 |
| 382 | 20240419 | 140200 | 28444721330 | 5200 | 5200 | 5200 | 5200 | 187 |
| 383 | 20240419 | 140100 | 28443748930 | 5200 | 5200 | 5200 | 5200 | 919 |
| 384 | 20240419 | 140000 | 28438970130 | 5190 | 5190 | 5200 | 5190 | 281 |
| 385 | 20240419 | 135900 | 28437511710 | 5190 | 5190 | 5190 | 5190 | 2 |
| 386 | 20240419 | 135800 | 28437501330 | 5200 | 5190 | 5200 | 5190 | 1944 |
| 387 | 20240419 | 135700 | 28427393660 | 5200 | 5190 | 5200 | 5190 | 616 |
| 388 | 20240419 | 135600 | 28424193560 | 5200 | 5190 | 5200 | 5180 | 3181 |
| 389 | 20240419 | 135500 | 28407670260 | 5190 | 5180 | 5190 | 5170 | 970 |
| 390 | 20240419 | 135400 | 28402646440 | 5180 | 5190 | 5190 | 5170 | 679 |
| 391 | 20240419 | 135300 | 28399132770 | 5190 | 5190 | 5190 | 5170 | 489 |
| 392 | 20240419 | 135200 | 28396597420 | 5190 | 5180 | 5190 | 5180 | 371 |
| 393 | 20240419 | 135100 | 28394675540 | 5190 | 5190 | 5200 | 5170 | 2578 |
| 394 | 20240419 | 135000 | 28381322840 | 5190 | 5180 | 5190 | 5180 | 2204 |
| 395 | 20240419 | 134900 | 28369901950 | 5170 | 5180 | 5180 | 5170 | 2588 |
| 396 | 20240419 | 134800 | 28356498950 | 5160 | 5180 | 5180 | 5160 | 289 |
| 397 | 20240419 | 134700 | 28355002670 | 5180 | 5180 | 5180 | 5150 | 13104 |
| 398 | 20240419 | 134600 | 28287365970 | 5180 | 5190 | 5190 | 5160 | 6878 |
| 399 | 20240419 | 134500 | 28251779380 | 5190 | 5190 | 5190 | 5180 | 509 |
| 400 | 20240419 | 134400 | 28249138810 | 5180 | 5180 | 5190 | 5180 | 2010 |
| 401 | 20240419 | 134300 | 28238727000 | 5180 | 5200 | 5200 | 5180 | 1184 |
| 402 | 20240419 | 134200 | 28232578830 | 5190 | 5180 | 5200 | 5180 | 2317 |
| 403 | 20240419 | 134100 | 28220567080 | 5180 | 5200 | 5200 | 5180 | 161 |
| 404 | 20240419 | 134000 | 28219730990 | 5200 | 5200 | 5210 | 5180 | 13983 |
| 405 | 20240419 | 133900 | 28147245190 | 5220 | 5220 | 5220 | 5200 | 3014 |
| 406 | 20240419 | 133800 | 28131546570 | 5210 | 5230 | 5230 | 5210 | 5640 |
| 407 | 20240419 | 133700 | 28102112350 | 5220 | 5230 | 5240 | 5220 | 7769 |
| 408 | 20240419 | 133600 | 28061480120 | 5230 | 5210 | 5230 | 5210 | 545 |
| 409 | 20240419 | 133500 | 28058634670 | 5230 | 5230 | 5230 | 5210 | 969 |
| 410 | 20240419 | 133400 | 28053567900 | 5230 | 5210 | 5230 | 5190 | 2320 |
| 411 | 20240419 | 133300 | 28041455840 | 5230 | 5200 | 5230 | 5200 | 4106 |
| 412 | 20240419 | 133200 | 28020034010 | 5210 | 5210 | 5220 | 5160 | 8327 |
| 413 | 20240419 | 133100 | 27976879820 | 5190 | 5190 | 5210 | 5170 | 8340 |
| 414 | 20240419 | 133000 | 27933591480 | 5190 | 5190 | 5190 | 5160 | 2492 |
| 415 | 20240419 | 132900 | 27920685730 | 5160 | 5190 | 5200 | 5160 | 6407 |
| 416 | 20240419 | 132800 | 27887463230 | 5190 | 5180 | 5200 | 5180 | 2752 |
| 417 | 20240419 | 132700 | 27873181920 | 5180 | 5190 | 5200 | 5170 | 3047 |
| 418 | 20240419 | 132600 | 27857400110 | 5190 | 5180 | 5190 | 5170 | 1891 |
| 419 | 20240419 | 132500 | 27847600820 | 5180 | 5180 | 5190 | 5170 | 2107 |
| 420 | 20240419 | 132400 | 27836688260 | 5190 | 5190 | 5190 | 5180 | 2677 |
| 421 | 20240419 | 132300 | 27822804930 | 5180 | 5170 | 5180 | 5150 | 8686 |
| 422 | 20240419 | 132200 | 27777993800 | 5180 | 5160 | 5180 | 5140 | 5234 |
| 423 | 20240419 | 132100 | 27750982260 | 5130 | 5150 | 5160 | 5130 | 11887 |
| 424 | 20240419 | 132000 | 27689877230 | 5160 | 5150 | 5170 | 5140 | 3284 |
| 425 | 20240419 | 131900 | 27672957830 | 5140 | 5180 | 5190 | 5140 | 10052 |
| 426 | 20240419 | 131800 | 27621187300 | 5160 | 5200 | 5200 | 5150 | 24463 |
| 427 | 20240419 | 131700 | 27494689160 | 5190 | 5210 | 5220 | 5190 | 2024 |
| 428 | 20240419 | 131600 | 27484160900 | 5230 | 5210 | 5230 | 5210 | 2246 |
| 429 | 20240419 | 131500 | 27472449200 | 5230 | 5210 | 5230 | 5210 | 567 |
| 430 | 20240419 | 131400 | 27469485800 | 5210 | 5230 | 5240 | 5210 | 182 |
| 431 | 20240419 | 131300 | 27468535680 | 5250 | 5200 | 5250 | 5190 | 6707 |
| 432 | 20240419 | 131200 | 27433624050 | 5210 | 5240 | 5240 | 5210 | 652 |
| 433 | 20240419 | 131100 | 27430226880 | 5210 | 5230 | 5230 | 5190 | 7976 |
| 434 | 20240419 | 131000 | 27388767940 | 5230 | 5210 | 5230 | 5210 | 787 |
| 435 | 20240419 | 130900 | 27384667010 | 5200 | 5220 | 5220 | 5200 | 5847 |
| 436 | 20240419 | 130800 | 27354229770 | 5220 | 5220 | 5240 | 5210 | 902 |
| 437 | 20240419 | 130700 | 27349523950 | 5210 | 5210 | 5220 | 5200 | 6323 |
| 438 | 20240419 | 130600 | 27316608210 | 5220 | 5240 | 5240 | 5200 | 15526 |
| 439 | 20240419 | 130500 | 27235635900 | 5240 | 5250 | 5250 | 5230 | 1483 |
| 440 | 20240419 | 130400 | 27227864470 | 5240 | 5240 | 5250 | 5230 | 4339 |
| 441 | 20240419 | 130300 | 27205099030 | 5230 | 5230 | 5250 | 5220 | 6176 |
| 442 | 20240419 | 130200 | 27172792690 | 5220 | 5240 | 5250 | 5220 | 9621 |
| 443 | 20240419 | 130100 | 27122439540 | 5240 | 5240 | 5250 | 5240 | 2813 |
| 444 | 20240419 | 130000 | 27107697980 | 5240 | 5240 | 5250 | 5240 | 655 |
| 445 | 20240419 | 125900 | 27104264640 | 5250 | 5250 | 5260 | 5240 | 3196 |
| 446 | 20240419 | 125800 | 27087501640 | 5250 | 5250 | 5260 | 5240 | 237 |
| 447 | 20240419 | 125700 | 27086259430 | 5250 | 5270 | 5270 | 5250 | 1740 |
| 448 | 20240419 | 125600 | 27077122540 | 5260 | 5250 | 5270 | 5250 | 2919 |
| 449 | 20240419 | 125500 | 27061758270 | 5250 | 5260 | 5260 | 5240 | 1469 |
| 450 | 20240419 | 125400 | 27054048300 | 5250 | 5260 | 5270 | 5250 | 974 |
| 451 | 20240419 | 125300 | 27048927390 | 5260 | 5250 | 5260 | 5240 | 2263 |
| 452 | 20240419 | 125200 | 27037042450 | 5260 | 5250 | 5260 | 5230 | 6699 |
| 453 | 20240419 | 125100 | 27001915620 | 5250 | 5230 | 5260 | 5230 | 3959 |
| 454 | 20240419 | 125000 | 26981176560 | 5230 | 5220 | 5230 | 5210 | 1806 |
| 455 | 20240419 | 124900 | 26971754530 | 5240 | 5220 | 5240 | 5220 | 2345 |
| 456 | 20240419 | 124800 | 26959489170 | 5240 | 5220 | 5240 | 5200 | 4308 |
| 457 | 20240419 | 124700 | 26936974960 | 5220 | 5200 | 5220 | 5200 | 8419 |
| 458 | 20240419 | 124600 | 26893140190 | 5200 | 5230 | 5230 | 5200 | 10195 |
| 459 | 20240419 | 124500 | 26839978810 | 5230 | 5220 | 5260 | 5220 | 731 |
| 460 | 20240419 | 124400 | 26836158590 | 5220 | 5250 | 5260 | 5220 | 10155 |
| 461 | 20240419 | 124300 | 26782903390 | 5260 | 5260 | 5280 | 5250 | 6338 |
| 462 | 20240419 | 124200 | 26749534840 | 5260 | 5270 | 5280 | 5260 | 6005 |
| 463 | 20240419 | 124100 | 26717864940 | 5270 | 5300 | 5300 | 5270 | 5448 |
| 464 | 20240419 | 124000 | 26689074170 | 5300 | 5280 | 5300 | 5280 | 3436 |
| 465 | 20240419 | 123900 | 26670891050 | 5280 | 5250 | 5280 | 5240 | 4397 |
| 466 | 20240419 | 123800 | 26647748670 | 5250 | 5250 | 5260 | 5230 | 1063 |
| 467 | 20240419 | 123700 | 26642182050 | 5250 | 5260 | 5260 | 5240 | 4016 |
| 468 | 20240419 | 123600 | 26621074320 | 5260 | 5250 | 5260 | 5240 | 3355 |
| 469 | 20240419 | 123500 | 26603458430 | 5240 | 5210 | 5240 | 5200 | 4992 |
| 470 | 20240419 | 123400 | 26577393670 | 5200 | 5210 | 5220 | 5200 | 10315 |
| 471 | 20240419 | 123300 | 26523687360 | 5220 | 5210 | 5240 | 5210 | 7947 |
| 472 | 20240419 | 123200 | 26482204540 | 5220 | 5220 | 5230 | 5210 | 10745 |
| 473 | 20240419 | 123100 | 26426134970 | 5220 | 5210 | 5230 | 5200 | 6427 |
| 474 | 20240419 | 123000 | 26392627230 | 5200 | 5240 | 5240 | 5200 | 16700 |
| 475 | 20240419 | 122900 | 26305513590 | 5240 | 5240 | 5250 | 5230 | 5924 |
| 476 | 20240419 | 122800 | 26274462010 | 5240 | 5250 | 5250 | 5230 | 4289 |
| 477 | 20240419 | 122700 | 26252013390 | 5250 | 5220 | 5270 | 5220 | 17004 |
| 478 | 20240419 | 122600 | 26163228190 | 5220 | 5240 | 5240 | 5220 | 19905 |
| 479 | 20240419 | 122500 | 26059089160 | 5240 | 5240 | 5270 | 5230 | 6752 |
| 480 | 20240419 | 122400 | 26023692790 | 5240 | 5270 | 5270 | 5240 | 6731 |
| 481 | 20240419 | 122300 | 25988325300 | 5270 | 5290 | 5300 | 5260 | 1196 |
| 482 | 20240419 | 122200 | 25982013880 | 5270 | 5270 | 5300 | 5260 | 10498 |
| 483 | 20240419 | 122100 | 25926529450 | 5270 | 5270 | 5280 | 5270 | 2023 |
| 484 | 20240419 | 122000 | 25915868210 | 5250 | 5260 | 5270 | 5250 | 11455 |
| 485 | 20240419 | 121900 | 25855597420 | 5250 | 5270 | 5270 | 5230 | 26233 |
| 486 | 20240419 | 121800 | 25717872290 | 5270 | 5270 | 5270 | 5260 | 3537 |
| 487 | 20240419 | 121700 | 25699236660 | 5270 | 5270 | 5290 | 5260 | 9490 |
| 488 | 20240419 | 121600 | 25649223880 | 5270 | 5290 | 5290 | 5270 | 15632 |
| 489 | 20240419 | 121500 | 25566728600 | 5290 | 5290 | 5300 | 5280 | 9833 |
| 490 | 20240419 | 121400 | 25514754750 | 5290 | 5310 | 5320 | 5280 | 7696 |
| 491 | 20240419 | 121300 | 25473985200 | 5310 | 5310 | 5330 | 5300 | 20779 |
| 492 | 20240419 | 121200 | 25363514260 | 5310 | 5300 | 5310 | 5270 | 12862 |
| 493 | 20240419 | 121100 | 25295473360 | 5300 | 5290 | 5320 | 5280 | 6253 |
| 494 | 20240419 | 121000 | 25262311900 | 5270 | 5300 | 5300 | 5270 | 6097 |
| 495 | 20240419 | 120900 | 25230140580 | 5300 | 5250 | 5310 | 5250 | 18398 |
| 496 | 20240419 | 120800 | 25133257400 | 5260 | 5270 | 5270 | 5250 | 12069 |
| 497 | 20240419 | 120700 | 25069824230 | 5260 | 5250 | 5280 | 5240 | 28115 |
| 498 | 20240419 | 120600 | 24921960490 | 5260 | 5250 | 5260 | 5210 | 39367 |
| 499 | 20240419 | 120500 | 24716222660 | 5260 | 5220 | 5270 | 5190 | 40360 |
| 500 | 20240419 | 120400 | 24505321190 | 5220 | 5290 | 5300 | 5190 | 116825 |
| 501 | 20240419 | 120300 | 23894160460 | 5290 | 5420 | 5430 | 5280 | 111853 |
| 502 | 20240419 | 120200 | 23295555690 | 5420 | 5470 | 5480 | 5420 | 28216 |
| 503 | 20240419 | 120100 | 23141948130 | 5470 | 5460 | 5480 | 5460 | 8348 |
| 504 | 20240419 | 120000 | 23096288790 | 5460 | 5450 | 5470 | 5440 | 10895 |
| 505 | 20240419 | 115900 | 23036845760 | 5460 | 5470 | 5480 | 5450 | 19530 |
| 506 | 20240419 | 115800 | 22930200600 | 5470 | 5500 | 5500 | 5470 | 8671 |
| 507 | 20240419 | 115700 | 22882641900 | 5500 | 5520 | 5530 | 5490 | 19986 |
| 508 | 20240419 | 115600 | 22772528750 | 5520 | 5510 | 5530 | 5510 | 6942 |
| 509 | 20240419 | 115500 | 22734217420 | 5520 | 5500 | 5550 | 5490 | 37493 |
| 510 | 20240419 | 115400 | 22526813380 | 5500 | 5510 | 5520 | 5500 | 13783 |
| 511 | 20240419 | 115300 | 22450933960 | 5520 | 5510 | 5540 | 5480 | 33818 |
| 512 | 20240419 | 115200 | 22264477660 | 5510 | 5470 | 5530 | 5460 | 33098 |
| 513 | 20240419 | 115100 | 22082360590 | 5470 | 5450 | 5490 | 5450 | 7521 |
| 514 | 20240419 | 115000 | 22041220030 | 5460 | 5450 | 5460 | 5430 | 39876 |
| 515 | 20240419 | 114900 | 21824206680 | 5440 | 5470 | 5490 | 5430 | 24564 |
| 516 | 20240419 | 114800 | 21690348750 | 5460 | 5490 | 5500 | 5460 | 21414 |
| 517 | 20240419 | 114700 | 21573020850 | 5490 | 5520 | 5520 | 5480 | 13157 |
| 518 | 20240419 | 114600 | 21500663550 | 5520 | 5480 | 5520 | 5460 | 30639 |
| 519 | 20240419 | 114500 | 21332737960 | 5480 | 5520 | 5530 | 5480 | 29067 |
| 520 | 20240419 | 114400 | 21172561520 | 5530 | 5510 | 5540 | 5500 | 27452 |
| 521 | 20240419 | 114300 | 21020877270 | 5510 | 5500 | 5520 | 5480 | 16785 |
| 522 | 20240419 | 114200 | 20928647220 | 5500 | 5490 | 5530 | 5490 | 32768 |
| 523 | 20240419 | 114100 | 20748189760 | 5480 | 5440 | 5500 | 5440 | 48714 |
| 524 | 20240419 | 114000 | 20481435280 | 5440 | 5500 | 5510 | 5420 | 89605 |
| 525 | 20240419 | 113900 | 19992888670 | 5500 | 5530 | 5530 | 5480 | 88459 |
| 526 | 20240419 | 113800 | 19505845140 | 5530 | 5550 | 5570 | 5530 | 52028 |
| 527 | 20240419 | 113700 | 19217620660 | 5550 | 5570 | 5600 | 5550 | 65042 |
| 528 | 20240419 | 113600 | 18855531910 | 5570 | 5580 | 5630 | 5550 | 123275 |
| 529 | 20240419 | 113500 | 18167412670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 530 | 20240419 | 113400 | 18167412670 | 5630 | 5630 | 5630 | 5620 | 44628 |
| 531 | 20240419 | 113300 | 17916190040 | 5630 | 5620 | 5630 | 5590 | 115135 |
| 532 | 20240419 | 113200 | 17269666320 | 5610 | 5570 | 5620 | 5530 | 141730 |
| 533 | 20240419 | 113100 | 16478121950 | 5570 | 5580 | 5600 | 5570 | 91399 |
| 534 | 20240419 | 113000 | 15967525710 | 5590 | 5610 | 5610 | 5560 | 106273 |
| 535 | 20240419 | 112900 | 15374199960 | 5610 | 5520 | 5610 | 5520 | 179619 |
| 536 | 20240419 | 112800 | 14371816830 | 5520 | 5540 | 5560 | 5500 | 118633 |
| 537 | 20240419 | 112700 | 13715099950 | 5550 | 5570 | 5580 | 5540 | 182163 |
| 538 | 20240419 | 112600 | 12701590530 | 5560 | 5490 | 5580 | 5470 | 191089 |
| 539 | 20240419 | 112500 | 11643856020 | 5490 | 5500 | 5510 | 5460 | 155121 |
| 540 | 20240419 | 112400 | 10792986440 | 5500 | 5440 | 5510 | 5410 | 224569 |
| 541 | 20240419 | 112300 | 9564070430 | 5450 | 5410 | 5450 | 5390 | 86456 |
| 542 | 20240419 | 112200 | 9095245390 | 5410 | 5360 | 5420 | 5350 | 46268 |
| 543 | 20240419 | 112100 | 8845818890 | 5350 | 5350 | 5370 | 5340 | 13069 |
| 544 | 20240419 | 112000 | 8775788750 | 5360 | 5360 | 5370 | 5340 | 17999 |
| 545 | 20240419 | 111900 | 8679306880 | 5360 | 5360 | 5380 | 5350 | 19619 |
| 546 | 20240419 | 111800 | 8574071900 | 5360 | 5290 | 5360 | 5270 | 16326 |
| 547 | 20240419 | 111700 | 8487119240 | 5280 | 5320 | 5320 | 5270 | 29523 |
| 548 | 20240419 | 111600 | 8331043420 | 5320 | 5350 | 5350 | 5290 | 36705 |
| 549 | 20240419 | 111500 | 8136141230 | 5340 | 5370 | 5380 | 5340 | 17003 |
| 550 | 20240419 | 111400 | 8045133480 | 5360 | 5360 | 5390 | 5340 | 19284 |
| 551 | 20240419 | 111300 | 7941942800 | 5350 | 5360 | 5400 | 5350 | 29790 |
| 552 | 20240419 | 111200 | 7782063880 | 5380 | 5390 | 5390 | 5350 | 6595 |
| 553 | 20240419 | 111100 | 7746627340 | 5390 | 5380 | 5400 | 5370 | 8792 |
| 554 | 20240419 | 111000 | 7699313230 | 5380 | 5350 | 5400 | 5340 | 18790 |
| 555 | 20240419 | 110900 | 7598264200 | 5350 | 5360 | 5370 | 5340 | 27220 |
| 556 | 20240419 | 110800 | 7452558730 | 5360 | 5410 | 5420 | 5350 | 44308 |
| 557 | 20240419 | 110700 | 7213666710 | 5410 | 5410 | 5420 | 5400 | 38941 |
| 558 | 20240419 | 110600 | 7003017700 | 5400 | 5390 | 5420 | 5390 | 49493 |
| 559 | 20240419 | 110500 | 6735635460 | 5390 | 5380 | 5390 | 5350 | 30517 |
| 560 | 20240419 | 110400 | 6571657950 | 5380 | 5390 | 5390 | 5350 | 35056 |
| 561 | 20240419 | 110300 | 6383088230 | 5360 | 5380 | 5390 | 5330 | 46196 |
| 562 | 20240419 | 110200 | 6135173500 | 5380 | 5360 | 5400 | 5350 | 53405 |
| 563 | 20240419 | 110100 | 5847889940 | 5360 | 5340 | 5390 | 5340 | 57738 |
| 564 | 20240419 | 110000 | 5537758170 | 5330 | 5320 | 5340 | 5270 | 26113 |
| 565 | 20240419 | 105900 | 5399246300 | 5300 | 5360 | 5370 | 5300 | 68567 |
| 566 | 20240419 | 105800 | 5032901420 | 5360 | 5340 | 5380 | 5340 | 58508 |
| 567 | 20240419 | 105700 | 4719200230 | 5350 | 5310 | 5350 | 5310 | 27740 |
| 568 | 20240419 | 105600 | 4571377840 | 5310 | 5300 | 5320 | 5300 | 20187 |
| 569 | 20240419 | 105500 | 4464071480 | 5310 | 5310 | 5320 | 5300 | 11240 |
| 570 | 20240419 | 105400 | 4404329560 | 5320 | 5310 | 5330 | 5290 | 20455 |
| 571 | 20240419 | 105300 | 4295622830 | 5310 | 5270 | 5310 | 5250 | 20297 |
| 572 | 20240419 | 105200 | 4188400260 | 5270 | 5270 | 5280 | 5260 | 13916 |
| 573 | 20240419 | 105100 | 4115053000 | 5270 | 5270 | 5280 | 5260 | 11077 |
| 574 | 20240419 | 105000 | 4056693960 | 5270 | 5290 | 5290 | 5270 | 13576 |
| 575 | 20240419 | 104900 | 3984995740 | 5290 | 5300 | 5310 | 5280 | 21323 |
| 576 | 20240419 | 104800 | 3871977680 | 5310 | 5280 | 5320 | 5260 | 62737 |
| 577 | 20240419 | 104700 | 3539677370 | 5280 | 5240 | 5280 | 5240 | 12968 |
| 578 | 20240419 | 104600 | 3471409020 | 5240 | 5280 | 5280 | 5230 | 25668 |
| 579 | 20240419 | 104500 | 3336405680 | 5280 | 5260 | 5280 | 5250 | 13206 |
| 580 | 20240419 | 104400 | 3266931540 | 5260 | 5270 | 5270 | 5250 | 9430 |
| 581 | 20240419 | 104300 | 3217357470 | 5270 | 5230 | 5270 | 5220 | 25977 |
| 582 | 20240419 | 104200 | 3080829400 | 5230 | 5240 | 5250 | 5230 | 11050 |
| 583 | 20240419 | 104100 | 3022974010 | 5240 | 5210 | 5240 | 5210 | 7873 |
| 584 | 20240419 | 104000 | 2981814880 | 5220 | 5220 | 5230 | 5220 | 3981 |
| 585 | 20240419 | 103900 | 2961033960 | 5220 | 5210 | 5230 | 5210 | 16896 |
| 586 | 20240419 | 103800 | 2872852510 | 5200 | 5220 | 5220 | 5180 | 12589 |
| 587 | 20240419 | 103700 | 2807458970 | 5200 | 5210 | 5210 | 5200 | 13244 |
| 588 | 20240419 | 103600 | 2738546350 | 5200 | 5210 | 5230 | 5200 | 2769 |
| 589 | 20240419 | 103500 | 2724134910 | 5200 | 5250 | 5250 | 5200 | 20045 |
| 590 | 20240419 | 103400 | 2619497250 | 5250 | 5250 | 5260 | 5230 | 9056 |
| 591 | 20240419 | 103300 | 2571986840 | 5250 | 5260 | 5280 | 5250 | 23131 |
| 592 | 20240419 | 103200 | 2450227480 | 5250 | 5220 | 5260 | 5220 | 14934 |
| 593 | 20240419 | 103100 | 2371927190 | 5230 | 5250 | 5260 | 5220 | 11508 |
| 594 | 20240419 | 103000 | 2311592910 | 5260 | 5260 | 5270 | 5250 | 6732 |
| 595 | 20240419 | 102900 | 2276180920 | 5260 | 5220 | 5270 | 5220 | 13573 |
| 596 | 20240419 | 102800 | 2204874960 | 5220 | 5240 | 5260 | 5220 | 17440 |
| 597 | 20240419 | 102700 | 2113474020 | 5250 | 5250 | 5260 | 5230 | 22133 |
| 598 | 20240419 | 102600 | 1997324890 | 5250 | 5250 | 5270 | 5240 | 18023 |
| 599 | 20240419 | 102500 | 1902628330 | 5250 | 5230 | 5250 | 5230 | 5570 |
| 600 | 20240419 | 102400 | 1873409220 | 5240 | 5240 | 5240 | 5210 | 10918 |
| 601 | 20240419 | 102300 | 1816259780 | 5240 | 5240 | 5250 | 5230 | 10875 |
| 602 | 20240419 | 102200 | 1759297900 | 5240 | 5210 | 5250 | 5210 | 3925 |
| 603 | 20240419 | 102100 | 1738753130 | 5240 | 5240 | 5240 | 5180 | 5557 |
| 604 | 20240419 | 102000 | 1709816950 | 5240 | 5230 | 5240 | 5230 | 4744 |
| 605 | 20240419 | 101900 | 1684978770 | 5230 | 5260 | 5260 | 5230 | 11050 |
| 606 | 20240419 | 101800 | 1626954220 | 5260 | 5220 | 5260 | 5220 | 20420 |
| 607 | 20240419 | 101700 | 1520043760 | 5220 | 5230 | 5230 | 5220 | 2434 |
| 608 | 20240419 | 101600 | 1507335580 | 5230 | 5210 | 5230 | 5210 | 2495 |
| 609 | 20240419 | 101500 | 1494308960 | 5210 | 5200 | 5210 | 5200 | 1796 |
| 610 | 20240419 | 101400 | 1484956330 | 5210 | 5210 | 5210 | 5210 | 981 |
| 611 | 20240419 | 101300 | 1479845320 | 5200 | 5220 | 5230 | 5200 | 3301 |
| 612 | 20240419 | 101200 | 1462606360 | 5210 | 5200 | 5210 | 5190 | 6133 |
| 613 | 20240419 | 101100 | 1430687410 | 5200 | 5180 | 5200 | 5180 | 4482 |
| 614 | 20240419 | 101000 | 1407445290 | 5170 | 5160 | 5170 | 5160 | 607 |
| 615 | 20240419 | 100900 | 1404312170 | 5160 | 5170 | 5170 | 5160 | 1425 |
| 616 | 20240419 | 100800 | 1396950720 | 5160 | 5140 | 5160 | 5140 | 419 |
| 617 | 20240419 | 100700 | 1394788860 | 5160 | 5160 | 5160 | 5140 | 1413 |
| 618 | 20240419 | 100600 | 1387497800 | 5160 | 5160 | 5160 | 5150 | 1404 |
| 619 | 20240419 | 100500 | 1380265290 | 5160 | 5160 | 5160 | 5160 | 128 |
| 620 | 20240419 | 100400 | 1379604810 | 5160 | 5160 | 5160 | 5160 | 142 |
| 621 | 20240419 | 100300 | 1378872090 | 5170 | 5150 | 5170 | 5120 | 2652 |
| 622 | 20240419 | 100200 | 1365235270 | 5160 | 5180 | 5180 | 5120 | 10592 |
| 623 | 20240419 | 100100 | 1310831970 | 5180 | 5170 | 5180 | 5160 | 1299 |
| 624 | 20240419 | 100000 | 1304104280 | 5170 | 5190 | 5190 | 5150 | 470 |
| 625 | 20240419 | 095900 | 1301674730 | 5190 | 5180 | 5190 | 5180 | 520 |
| 626 | 20240419 | 095800 | 1298981020 | 5140 | 5170 | 5170 | 5140 | 10134 |
| 627 | 20240419 | 095700 | 1246716020 | 5170 | 5180 | 5180 | 5170 | 1782 |
| 628 | 20240419 | 095600 | 1237501620 | 5180 | 5180 | 5180 | 5170 | 494 |
| 629 | 20240419 | 095500 | 1234946710 | 5180 | 5180 | 5180 | 5170 | 657 |
| 630 | 20240419 | 095400 | 1231549950 | 5180 | 5180 | 5180 | 5170 | 2557 |
| 631 | 20240419 | 095300 | 1218311000 | 5180 | 5170 | 5180 | 5170 | 859 |
| 632 | 20240419 | 095200 | 1213863460 | 5190 | 5180 | 5190 | 5180 | 1152 |
| 633 | 20240419 | 095100 | 1207895660 | 5180 | 5190 | 5190 | 5180 | 1183 |
| 634 | 20240419 | 095000 | 1201756390 | 5190 | 5190 | 5190 | 5190 | 1359 |
| 635 | 20240419 | 094900 | 1194703180 | 5190 | 5190 | 5190 | 5190 | 716 |
| 636 | 20240419 | 094800 | 1190987140 | 5190 | 5190 | 5190 | 5190 | 58 |
| 637 | 20240419 | 094700 | 1190686120 | 5190 | 5180 | 5190 | 5170 | 2239 |
| 638 | 20240419 | 094600 | 1179088100 | 5170 | 5180 | 5180 | 5170 | 493 |
| 639 | 20240419 | 094500 | 1176536270 | 5200 | 5200 | 5200 | 5200 | 1064 |
| 640 | 20240419 | 094400 | 1171003470 | 5200 | 5180 | 5200 | 5180 | 7330 |
| 641 | 20240419 | 094300 | 1132907070 | 5180 | 5170 | 5180 | 5170 | 879 |
| 642 | 20240419 | 094200 | 1128361590 | 5170 | 5200 | 5200 | 5170 | 533 |
| 643 | 20240419 | 094100 | 1125590830 | 5200 | 5150 | 5200 | 5150 | 4206 |
| 644 | 20240419 | 094000 | 1103890470 | 5150 | 5150 | 5160 | 5150 | 301 |
| 645 | 20240419 | 093900 | 1102340300 | 5160 | 5160 | 5160 | 5150 | 1681 |
| 646 | 20240419 | 093800 | 1093670120 | 5160 | 5160 | 5160 | 5140 | 3075 |
| 647 | 20240419 | 093700 | 1077831560 | 5160 | 5170 | 5170 | 5160 | 3542 |
| 648 | 20240419 | 093600 | 1059529480 | 5180 | 5190 | 5200 | 5170 | 1810 |
| 649 | 20240419 | 093500 | 1050148370 | 5190 | 5200 | 5200 | 5190 | 763 |
| 650 | 20240419 | 093400 | 1046181730 | 5200 | 5210 | 5210 | 5200 | 467 |
| 651 | 20240419 | 093300 | 1043750390 | 5210 | 5220 | 5220 | 5190 | 665 |
| 652 | 20240419 | 093200 | 1040285800 | 5220 | 5200 | 5220 | 5200 | 3821 |
| 653 | 20240419 | 093100 | 1020365710 | 5200 | 5190 | 5200 | 5190 | 4343 |
| 654 | 20240419 | 093000 | 997799990 | 5180 | 5180 | 5200 | 5180 | 484 |
| 655 | 20240419 | 092900 | 995290690 | 5180 | 5190 | 5210 | 5170 | 3333 |
| 656 | 20240419 | 092800 | 977967140 | 5160 | 5210 | 5230 | 5100 | 23063 |
| 657 | 20240419 | 092700 | 858891900 | 5210 | 5210 | 5210 | 5210 | 1527 |
| 658 | 20240419 | 092600 | 850936230 | 5210 | 5200 | 5210 | 5200 | 3006 |
| 659 | 20240419 | 092500 | 835278660 | 5200 | 5220 | 5220 | 5200 | 4813 |
| 660 | 20240419 | 092400 | 810229830 | 5220 | 5240 | 5240 | 5210 | 1477 |
| 661 | 20240419 | 092300 | 802516690 | 5240 | 5230 | 5260 | 5210 | 8797 |
| 662 | 20240419 | 092200 | 756365340 | 5230 | 5200 | 5230 | 5200 | 4747 |
| 663 | 20240419 | 092100 | 731577790 | 5200 | 5200 | 5200 | 5200 | 1283 |
| 664 | 20240419 | 092000 | 724906190 | 5190 | 5220 | 5230 | 5190 | 2967 |
| 665 | 20240419 | 091900 | 709452930 | 5220 | 5210 | 5220 | 5210 | 874 |
| 666 | 20240419 | 091800 | 704896740 | 5210 | 5200 | 5210 | 5190 | 2327 |
| 667 | 20240419 | 091700 | 692789620 | 5200 | 5190 | 5210 | 5190 | 5268 |
| 668 | 20240419 | 091600 | 665398050 | 5190 | 5200 | 5200 | 5170 | 4935 |
| 669 | 20240419 | 091500 | 639812280 | 5190 | 5200 | 5220 | 5180 | 6494 |
| 670 | 20240419 | 091400 | 606078190 | 5200 | 5230 | 5230 | 5200 | 17569 |
| 671 | 20240419 | 091300 | 514426130 | 5230 | 5240 | 5240 | 5210 | 11297 |
| 672 | 20240419 | 091200 | 455381700 | 5240 | 5220 | 5250 | 5210 | 16382 |
| 673 | 20240419 | 091100 | 369618730 | 5230 | 5230 | 5230 | 5200 | 9197 |
| 674 | 20240419 | 091000 | 321671560 | 5210 | 5190 | 5220 | 5190 | 8525 |
| 675 | 20240419 | 090900 | 277280920 | 5190 | 5180 | 5200 | 5180 | 2779 |
| 676 | 20240419 | 090800 | 262854070 | 5190 | 5190 | 5190 | 5160 | 2843 |
| 677 | 20240419 | 090700 | 248125520 | 5200 | 5150 | 5200 | 5150 | 4748 |
| 678 | 20240419 | 090600 | 223582030 | 5150 | 5170 | 5170 | 5150 | 1389 |
| 679 | 20240419 | 090500 | 216412000 | 5170 | 5170 | 5180 | 5160 | 11058 |
| 680 | 20240419 | 090400 | 159207190 | 5170 | 5190 | 5200 | 5170 | 5965 |
| 681 | 20240419 | 090300 | 128299530 | 5190 | 5140 | 5200 | 5140 | 13330 |
| 682 | 20240419 | 090200 | 59220620 | 5130 | 5130 | 5130 | 5130 | 518 |
| 683 | 20240419 | 090100 | 56563280 | 5130 | 5150 | 5160 | 5120 | 6375 |
| 684 | 20240419 | 090000 | 23869670 | 5150 | 5120 | 5170 | 5120 | 4654 |