35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 3 | 20240422 | 204200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240422 | 204100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240422 | 204000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240422 | 203900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240422 | 203800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240422 | 203700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240422 | 203600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240422 | 203500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240422 | 203400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240422 | 203300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240422 | 203200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240422 | 203100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240422 | 203000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240422 | 202900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240422 | 202800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240422 | 202700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240422 | 202600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240422 | 202500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240422 | 202400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240422 | 202300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240422 | 202200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240422 | 202100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240422 | 202000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240422 | 201900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240422 | 201800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240422 | 201700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240422 | 201600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240422 | 201500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240422 | 201400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240422 | 201300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 33 | 20240422 | 201200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240422 | 201100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240422 | 201000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240422 | 200900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240422 | 200800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240422 | 200700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240422 | 200600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240422 | 200500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240422 | 200400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240422 | 200300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240422 | 200200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240422 | 200100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240422 | 200000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240422 | 195900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240422 | 195800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240422 | 195700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240422 | 195600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240422 | 195500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240422 | 195400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240422 | 195300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240422 | 195200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240422 | 195100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240422 | 195000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240422 | 194900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240422 | 194800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240422 | 194700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240422 | 194600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240422 | 194500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240422 | 194400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240422 | 194300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 63 | 20240422 | 194200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240422 | 194100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240422 | 194000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240422 | 193900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240422 | 193800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240422 | 193700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240422 | 193600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240422 | 193500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240422 | 193400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240422 | 193300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240422 | 193200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240422 | 193100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240422 | 193000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240422 | 192900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240422 | 192800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240422 | 192700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240422 | 192600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240422 | 192500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240422 | 192400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240422 | 192300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240422 | 192200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240422 | 192100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240422 | 192000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240422 | 191900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240422 | 191800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240422 | 191700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240422 | 191600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240422 | 191500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240422 | 191400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240422 | 191300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 93 | 20240422 | 191200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240422 | 191100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240422 | 191000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240422 | 190900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240422 | 190800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240422 | 190700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240422 | 190600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240422 | 190500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240422 | 190400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240422 | 190300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240422 | 190200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240422 | 190100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240422 | 190000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240422 | 185900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240422 | 185800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240422 | 185700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240422 | 185600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240422 | 185500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240422 | 185400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240422 | 185300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240422 | 185200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240422 | 185100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240422 | 185000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240422 | 184900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240422 | 184800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240422 | 184700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240422 | 184600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240422 | 184500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240422 | 184400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240422 | 184300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 123 | 20240422 | 184200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240422 | 184100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240422 | 184000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240422 | 183900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240422 | 183800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240422 | 183700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240422 | 183600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240422 | 183500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240422 | 183400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240422 | 183300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240422 | 183200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240422 | 183100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240422 | 183000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240422 | 182900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240422 | 182800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240422 | 182700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240422 | 182600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240422 | 182500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240422 | 182400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240422 | 182300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240422 | 182200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240422 | 182100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240422 | 182000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240422 | 181900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240422 | 181800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240422 | 181700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240422 | 181600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240422 | 181500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240422 | 181400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240422 | 181300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 153 | 20240422 | 181200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240422 | 181100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240422 | 181000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240422 | 180900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240422 | 180800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240422 | 180700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240422 | 180600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240422 | 180500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240422 | 180400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240422 | 180300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240422 | 180200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240422 | 180100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240422 | 180000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240422 | 175900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240422 | 175800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240422 | 175700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240422 | 175600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240422 | 175500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240422 | 175400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240422 | 175300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240422 | 175200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240422 | 175100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240422 | 175000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240422 | 174900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240422 | 174800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240422 | 174700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240422 | 174600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240422 | 174500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240422 | 174400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240422 | 174300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 183 | 20240422 | 174200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240422 | 174100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240422 | 174000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240422 | 173900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240422 | 173800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240422 | 173700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240422 | 173600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240422 | 173500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240422 | 173400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240422 | 173300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240422 | 173200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240422 | 173100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240422 | 173000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240422 | 172900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240422 | 172800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240422 | 172700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240422 | 172600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240422 | 172500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240422 | 172400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240422 | 172300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240422 | 172200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240422 | 172100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240422 | 172000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240422 | 171900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240422 | 171800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240422 | 171700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240422 | 171600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240422 | 171500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240422 | 171400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240422 | 171300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 213 | 20240422 | 171200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240422 | 171100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240422 | 171000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240422 | 170900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240422 | 170800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240422 | 170700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240422 | 170600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240422 | 170500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20240422 | 170400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240422 | 170300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240422 | 170200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240422 | 170100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240422 | 170000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240422 | 165900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240422 | 165800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240422 | 165700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240422 | 165600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240422 | 165500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240422 | 165400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240422 | 165300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240422 | 165200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240422 | 165100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240422 | 165000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240422 | 164900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240422 | 164800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240422 | 164700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20240422 | 164600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20240422 | 164500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20240422 | 164400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20240422 | 164300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 243 | 20240422 | 164200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240422 | 164100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20240422 | 164000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20240422 | 163900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20240422 | 163800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240422 | 163700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20240422 | 163600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240422 | 163500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20240422 | 163400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240422 | 163300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20240422 | 163200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240422 | 163100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240422 | 163000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240422 | 162900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240422 | 162800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240422 | 162700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20240422 | 162600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20240422 | 162500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20240422 | 162400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20240422 | 162300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20240422 | 162200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20240422 | 162100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20240422 | 162000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20240422 | 161900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20240422 | 161800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20240422 | 161700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20240422 | 161600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20240422 | 161500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20240422 | 161400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20240422 | 161300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 273 | 20240422 | 161200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20240422 | 161100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20240422 | 161000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240422 | 160900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20240422 | 160800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20240422 | 160700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20240422 | 160600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20240422 | 160500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20240422 | 160400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20240422 | 160300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20240422 | 160200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20240422 | 160100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20240422 | 160000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20240422 | 155900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20240422 | 155800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20240422 | 155700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20240422 | 155600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20240422 | 155500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20240422 | 155400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20240422 | 155300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20240422 | 155200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20240422 | 155100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20240422 | 155000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20240422 | 154900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20240422 | 154800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20240422 | 154700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20240422 | 154600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20240422 | 154500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20240422 | 154400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20240422 | 154300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 303 | 20240422 | 154200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20240422 | 154100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20240422 | 154000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20240422 | 153900 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20240422 | 153800 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20240422 | 153700 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20240422 | 153600 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20240422 | 153500 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20240422 | 153400 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20240422 | 153300 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20240422 | 153200 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20240422 | 153100 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20240422 | 153000 | 4617628965 | 4920 | 4920 | 4920 | 4920 | 14817 |
| 316 | 20240422 | 152900 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20240422 | 152800 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20240422 | 152700 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20240422 | 152600 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20240422 | 152500 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20240422 | 152400 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20240422 | 152300 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20240422 | 152200 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20240422 | 152100 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20240422 | 152000 | 4544729325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20240422 | 151900 | 4544729325 | 4930 | 4920 | 4930 | 4920 | 2993 |
| 327 | 20240422 | 151800 | 4529994715 | 4920 | 4930 | 4930 | 4920 | 7499 |
| 328 | 20240422 | 151700 | 4493079880 | 4930 | 4930 | 4930 | 4925 | 4742 |
| 329 | 20240422 | 151600 | 4469716080 | 4935 | 4935 | 4940 | 4930 | 4427 |
| 330 | 20240422 | 151500 | 4447884580 | 4935 | 4930 | 4935 | 4925 | 7540 |
| 331 | 20240422 | 151400 | 4410718340 | 4935 | 4940 | 4945 | 4935 | 2100 |
| 332 | 20240422 | 151300 | 4400343540 | 4940 | 4950 | 4950 | 4940 | 1064 |
| 333 | 20240422 | 151200 | 4395086860 | 4950 | 4940 | 4950 | 4940 | 1459 |
| 334 | 20240422 | 151100 | 4387877245 | 4945 | 4935 | 4945 | 4935 | 1084 |
| 335 | 20240422 | 151000 | 4382522715 | 4945 | 4945 | 4945 | 4935 | 2522 |
| 336 | 20240422 | 150900 | 4370066170 | 4945 | 4945 | 4945 | 4940 | 480 |
| 337 | 20240422 | 150800 | 4367692645 | 4945 | 4940 | 4945 | 4935 | 1192 |
| 338 | 20240422 | 150700 | 4361805040 | 4940 | 4940 | 4940 | 4930 | 3316 |
| 339 | 20240422 | 150600 | 4345446060 | 4945 | 4940 | 4945 | 4935 | 2175 |
| 340 | 20240422 | 150500 | 4334701515 | 4940 | 4930 | 4940 | 4925 | 626 |
| 341 | 20240422 | 150400 | 4331613860 | 4935 | 4940 | 4940 | 4925 | 3230 |
| 342 | 20240422 | 150300 | 4315689625 | 4940 | 4940 | 4940 | 4940 | 200 |
| 343 | 20240422 | 150200 | 4314701625 | 4940 | 4940 | 4940 | 4930 | 534 |
| 344 | 20240422 | 150100 | 4312066320 | 4940 | 4935 | 4940 | 4930 | 4428 |
| 345 | 20240422 | 150000 | 4290224200 | 4940 | 4940 | 4940 | 4935 | 525 |
| 346 | 20240422 | 145900 | 4287631765 | 4940 | 4940 | 4940 | 4935 | 519 |
| 347 | 20240422 | 145800 | 4285069835 | 4935 | 4940 | 4940 | 4935 | 433 |
| 348 | 20240422 | 145700 | 4282932970 | 4940 | 4935 | 4940 | 4935 | 1219 |
| 349 | 20240422 | 145600 | 4276917195 | 4935 | 4940 | 4945 | 4935 | 2822 |
| 350 | 20240422 | 145500 | 4262983895 | 4940 | 4940 | 4940 | 4935 | 656 |
| 351 | 20240422 | 145400 | 4259743955 | 4940 | 4945 | 4950 | 4940 | 1813 |
| 352 | 20240422 | 145300 | 4250783960 | 4945 | 4945 | 4950 | 4945 | 665 |
| 353 | 20240422 | 145200 | 4247495525 | 4940 | 4940 | 4940 | 4940 | 234 |
| 354 | 20240422 | 145100 | 4246339565 | 4945 | 4950 | 4950 | 4940 | 73 |
| 355 | 20240422 | 145000 | 4245978365 | 4950 | 4940 | 4950 | 4935 | 996 |
| 356 | 20240422 | 144900 | 4241057520 | 4940 | 4940 | 4950 | 4940 | 976 |
| 357 | 20240422 | 144800 | 4236233660 | 4935 | 4950 | 4950 | 4935 | 5812 |
| 358 | 20240422 | 144700 | 4207516380 | 4950 | 4945 | 4950 | 4945 | 832 |
| 359 | 20240422 | 144600 | 4203401280 | 4950 | 4950 | 4955 | 4945 | 524 |
| 360 | 20240422 | 144500 | 4200807170 | 4950 | 4945 | 4950 | 4945 | 918 |
| 361 | 20240422 | 144400 | 4196264100 | 4945 | 4945 | 4945 | 4945 | 2176 |
| 362 | 20240422 | 144300 | 4185503780 | 4945 | 4950 | 4950 | 4945 | 570 |
| 363 | 20240422 | 144200 | 4182685030 | 4950 | 4945 | 4950 | 4945 | 1065 |
| 364 | 20240422 | 144100 | 4177417755 | 4945 | 4950 | 4950 | 4945 | 53 |
| 365 | 20240422 | 144000 | 4177155410 | 4950 | 4945 | 4950 | 4945 | 104 |
| 366 | 20240422 | 143900 | 4176640780 | 4945 | 4945 | 4955 | 4945 | 850 |
| 367 | 20240422 | 143800 | 4172436520 | 4945 | 4955 | 4955 | 4945 | 4787 |
| 368 | 20240422 | 143700 | 4148733160 | 4955 | 4955 | 4955 | 4950 | 142 |
| 369 | 20240422 | 143600 | 4148030005 | 4950 | 4955 | 4955 | 4950 | 109 |
| 370 | 20240422 | 143500 | 4147490190 | 4955 | 4955 | 4955 | 4950 | 488 |
| 371 | 20240422 | 143400 | 4145072955 | 4955 | 4955 | 4955 | 4955 | 581 |
| 372 | 20240422 | 143300 | 4142194100 | 4955 | 4960 | 4960 | 4950 | 106 |
| 373 | 20240422 | 143200 | 4141668820 | 4950 | 4960 | 4960 | 4950 | 869 |
| 374 | 20240422 | 143100 | 4137364115 | 4955 | 4955 | 4960 | 4955 | 489 |
| 375 | 20240422 | 143000 | 4134939685 | 4955 | 4955 | 4955 | 4950 | 2862 |
| 376 | 20240422 | 142900 | 4120768475 | 4960 | 4950 | 4960 | 4950 | 1725 |
| 377 | 20240422 | 142800 | 4112228075 | 4960 | 4960 | 4960 | 4950 | 1247 |
| 378 | 20240422 | 142700 | 4106048955 | 4960 | 4960 | 4960 | 4960 | 112 |
| 379 | 20240422 | 142600 | 4105493435 | 4960 | 4960 | 4960 | 4960 | 1955 |
| 380 | 20240422 | 142500 | 4095796635 | 4965 | 4965 | 4965 | 4965 | 0 |
| 381 | 20240422 | 142400 | 4095796635 | 4965 | 4960 | 4965 | 4960 | 147 |
| 382 | 20240422 | 142300 | 4095067375 | 4960 | 4955 | 4960 | 4950 | 2462 |
| 383 | 20240422 | 142200 | 4082870150 | 4955 | 4945 | 4955 | 4940 | 2797 |
| 384 | 20240422 | 142100 | 4069032955 | 4945 | 4940 | 4950 | 4940 | 2233 |
| 385 | 20240422 | 142000 | 4057998690 | 4945 | 4950 | 4950 | 4940 | 6711 |
| 386 | 20240422 | 141900 | 4024814855 | 4955 | 4955 | 4960 | 4950 | 396 |
| 387 | 20240422 | 141800 | 4022853905 | 4955 | 4960 | 4960 | 4955 | 922 |
| 388 | 20240422 | 141700 | 4018284090 | 4960 | 4955 | 4960 | 4950 | 1044 |
| 389 | 20240422 | 141600 | 4013112065 | 4960 | 4960 | 4960 | 4955 | 737 |
| 390 | 20240422 | 141500 | 4009458770 | 4965 | 4965 | 4965 | 4960 | 10 |
| 391 | 20240422 | 141400 | 4009409125 | 4960 | 4970 | 4970 | 4960 | 47 |
| 392 | 20240422 | 141300 | 4009175675 | 4950 | 4960 | 4970 | 4950 | 2099 |
| 393 | 20240422 | 141200 | 3998763350 | 4950 | 4950 | 4965 | 4945 | 2929 |
| 394 | 20240422 | 141100 | 3984251035 | 4950 | 4940 | 4970 | 4940 | 8223 |
| 395 | 20240422 | 141000 | 3943556995 | 4940 | 4960 | 4960 | 4940 | 19576 |
| 396 | 20240422 | 140900 | 3846659370 | 4960 | 4970 | 4975 | 4960 | 2896 |
| 397 | 20240422 | 140800 | 3832277630 | 4970 | 4970 | 4975 | 4970 | 1580 |
| 398 | 20240422 | 140700 | 3824425020 | 4975 | 4970 | 4975 | 4965 | 1654 |
| 399 | 20240422 | 140600 | 3816208920 | 4970 | 4975 | 4975 | 4965 | 680 |
| 400 | 20240422 | 140500 | 3812829285 | 4970 | 4975 | 4980 | 4970 | 3519 |
| 401 | 20240422 | 140400 | 3795325535 | 4980 | 4980 | 4980 | 4970 | 230 |
| 402 | 20240422 | 140300 | 3794182135 | 4970 | 4990 | 4990 | 4970 | 32792 |
| 403 | 20240422 | 140200 | 3630803620 | 4990 | 5000 | 5000 | 4990 | 112 |
| 404 | 20240422 | 140100 | 3630244180 | 4995 | 5000 | 5000 | 4995 | 1175 |
| 405 | 20240422 | 140000 | 3624375050 | 5000 | 4995 | 5000 | 4995 | 932 |
| 406 | 20240422 | 135900 | 3619719700 | 4995 | 5000 | 5000 | 4995 | 7635 |
| 407 | 20240422 | 135800 | 3581570780 | 5000 | 5000 | 5000 | 4995 | 965 |
| 408 | 20240422 | 135700 | 3576748185 | 4995 | 5000 | 5010 | 4995 | 313 |
| 409 | 20240422 | 135600 | 3575183690 | 5000 | 4995 | 5010 | 4995 | 689 |
| 410 | 20240422 | 135500 | 3571739715 | 5010 | 4995 | 5010 | 4995 | 178 |
| 411 | 20240422 | 135400 | 3570850545 | 5020 | 4995 | 5020 | 4995 | 3350 |
| 412 | 20240422 | 135300 | 3554100685 | 4995 | 5000 | 5000 | 4995 | 1175 |
| 413 | 20240422 | 135200 | 3548231555 | 5000 | 4995 | 5000 | 4995 | 138 |
| 414 | 20240422 | 135100 | 3547541740 | 4995 | 4995 | 4995 | 4990 | 5872 |
| 415 | 20240422 | 135000 | 3518224945 | 4995 | 5030 | 5030 | 4995 | 30338 |
| 416 | 20240422 | 134900 | 3366471320 | 5010 | 5030 | 5030 | 5010 | 11 |
| 417 | 20240422 | 134800 | 3366416190 | 5020 | 5020 | 5030 | 5010 | 3137 |
| 418 | 20240422 | 134700 | 3350674990 | 5040 | 5020 | 5040 | 5020 | 1041 |
| 419 | 20240422 | 134600 | 3345449150 | 5020 | 5040 | 5040 | 5020 | 140 |
| 420 | 20240422 | 134500 | 3344746330 | 5020 | 5020 | 5020 | 5020 | 381 |
| 421 | 20240422 | 134400 | 3342833710 | 5030 | 5040 | 5040 | 5030 | 3 |
| 422 | 20240422 | 134300 | 3342818600 | 5020 | 5020 | 5020 | 5020 | 930 |
| 423 | 20240422 | 134200 | 3338150000 | 5040 | 5030 | 5040 | 5020 | 686 |
| 424 | 20240422 | 134100 | 3334705150 | 5020 | 5030 | 5040 | 5020 | 1676 |
| 425 | 20240422 | 134000 | 3326288060 | 5040 | 5050 | 5050 | 5040 | 15 |
| 426 | 20240422 | 133900 | 3326212410 | 5070 | 5050 | 5070 | 5050 | 1200 |
| 427 | 20240422 | 133800 | 3320136670 | 5020 | 5020 | 5050 | 5020 | 548 |
| 428 | 20240422 | 133700 | 3317385680 | 5020 | 5030 | 5050 | 5010 | 3564 |
| 429 | 20240422 | 133600 | 3299500140 | 5030 | 5040 | 5040 | 5020 | 10700 |
| 430 | 20240422 | 133500 | 3245749370 | 5040 | 5040 | 5040 | 5040 | 1 |
| 431 | 20240422 | 133400 | 3245744330 | 5050 | 5040 | 5050 | 5030 | 91 |
| 432 | 20240422 | 133300 | 3245286550 | 5040 | 5040 | 5050 | 5040 | 154 |
| 433 | 20240422 | 133200 | 3244510380 | 5030 | 5050 | 5050 | 5030 | 12101 |
| 434 | 20240422 | 133100 | 3183520110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 435 | 20240422 | 133000 | 3183520110 | 5070 | 5060 | 5070 | 5060 | 7 |
| 436 | 20240422 | 132900 | 3183484670 | 5050 | 5060 | 5060 | 5050 | 1236 |
| 437 | 20240422 | 132800 | 3177235010 | 5060 | 5060 | 5060 | 5060 | 1 |
| 438 | 20240422 | 132700 | 3177229950 | 5050 | 5050 | 5050 | 5050 | 188 |
| 439 | 20240422 | 132600 | 3176280550 | 5050 | 5050 | 5050 | 5050 | 1309 |
| 440 | 20240422 | 132500 | 3169670100 | 5050 | 5050 | 5050 | 5050 | 34 |
| 441 | 20240422 | 132400 | 3169498400 | 5060 | 5050 | 5060 | 5050 | 33 |
| 442 | 20240422 | 132300 | 3169331740 | 5050 | 5050 | 5050 | 5050 | 201 |
| 443 | 20240422 | 132200 | 3168316690 | 5050 | 5050 | 5050 | 5050 | 1 |
| 444 | 20240422 | 132100 | 3168311640 | 5050 | 5050 | 5060 | 5050 | 329 |
| 445 | 20240422 | 132000 | 3166648030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 446 | 20240422 | 131900 | 3166648030 | 5050 | 5060 | 5060 | 5050 | 16 |
| 447 | 20240422 | 131800 | 3166567220 | 5040 | 5050 | 5060 | 5040 | 158 |
| 448 | 20240422 | 131700 | 3165769740 | 5050 | 5060 | 5060 | 5050 | 4595 |
| 449 | 20240422 | 131600 | 3142543110 | 5060 | 5060 | 5060 | 5060 | 1206 |
| 450 | 20240422 | 131500 | 3136440750 | 5070 | 5060 | 5070 | 5060 | 97 |
| 451 | 20240422 | 131400 | 3135949690 | 5070 | 5060 | 5070 | 5060 | 192 |
| 452 | 20240422 | 131300 | 3134978160 | 5070 | 5070 | 5070 | 5070 | 100 |
| 453 | 20240422 | 131200 | 3134471160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 454 | 20240422 | 131100 | 3134471160 | 5070 | 5070 | 5070 | 5070 | 5 |
| 455 | 20240422 | 131000 | 3134445810 | 5080 | 5080 | 5080 | 5080 | 200 |
| 456 | 20240422 | 130900 | 3133429810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 457 | 20240422 | 130800 | 3133429810 | 5080 | 5080 | 5080 | 5080 | 3 |
| 458 | 20240422 | 130700 | 3133414570 | 5080 | 5070 | 5080 | 5070 | 530 |
| 459 | 20240422 | 130600 | 3130727170 | 5070 | 5080 | 5080 | 5070 | 1546 |
| 460 | 20240422 | 130500 | 3122884490 | 5080 | 5080 | 5080 | 5080 | 1 |
| 461 | 20240422 | 130400 | 3122879410 | 5070 | 5070 | 5070 | 5070 | 990 |
| 462 | 20240422 | 130300 | 3117860110 | 5070 | 5060 | 5070 | 5060 | 2305 |
| 463 | 20240422 | 130200 | 3106193760 | 5060 | 5060 | 5060 | 5060 | 104 |
| 464 | 20240422 | 130100 | 3105667520 | 5060 | 5060 | 5060 | 5060 | 160 |
| 465 | 20240422 | 130000 | 3104857920 | 5070 | 5050 | 5070 | 5050 | 141 |
| 466 | 20240422 | 125900 | 3104145850 | 5050 | 5060 | 5060 | 5050 | 200 |
| 467 | 20240422 | 125800 | 3103134850 | 5070 | 5070 | 5070 | 5070 | 155 |
| 468 | 20240422 | 125700 | 3102349000 | 5070 | 5070 | 5070 | 5060 | 20 |
| 469 | 20240422 | 125600 | 3102247780 | 5050 | 5060 | 5070 | 5050 | 674 |
| 470 | 20240422 | 125500 | 3098841750 | 5070 | 5070 | 5070 | 5070 | 63 |
| 471 | 20240422 | 125400 | 3098522340 | 5070 | 5070 | 5070 | 5070 | 676 |
| 472 | 20240422 | 125300 | 3095095020 | 5070 | 5060 | 5070 | 5060 | 35 |
| 473 | 20240422 | 125200 | 3094917910 | 5060 | 5060 | 5060 | 5060 | 610 |
| 474 | 20240422 | 125100 | 3091831310 | 5050 | 5040 | 5050 | 5040 | 592 |
| 475 | 20240422 | 125000 | 3088841860 | 5050 | 5050 | 5050 | 5050 | 69 |
| 476 | 20240422 | 124900 | 3088493410 | 5050 | 5050 | 5050 | 5040 | 1041 |
| 477 | 20240422 | 124800 | 3083238550 | 5050 | 5050 | 5050 | 5040 | 883 |
| 478 | 20240422 | 124700 | 3078785930 | 5050 | 5050 | 5050 | 5050 | 0 |
| 479 | 20240422 | 124600 | 3078785930 | 5050 | 5060 | 5060 | 5050 | 124 |
| 480 | 20240422 | 124500 | 3078158530 | 5060 | 5060 | 5060 | 5060 | 420 |
| 481 | 20240422 | 124400 | 3076033330 | 5060 | 5050 | 5060 | 5050 | 109 |
| 482 | 20240422 | 124300 | 3075481880 | 5060 | 5060 | 5060 | 5060 | 22 |
| 483 | 20240422 | 124200 | 3075370560 | 5040 | 5050 | 5050 | 5040 | 409 |
| 484 | 20240422 | 124100 | 3073307240 | 5060 | 5050 | 5060 | 5050 | 406 |
| 485 | 20240422 | 124000 | 3071254940 | 5050 | 5050 | 5050 | 5050 | 1106 |
| 486 | 20240422 | 123900 | 3065669640 | 5050 | 5050 | 5050 | 5050 | 200 |
| 487 | 20240422 | 123800 | 3064659640 | 5050 | 5050 | 5050 | 5050 | 0 |
| 488 | 20240422 | 123700 | 3064659640 | 5050 | 5050 | 5050 | 5050 | 300 |
| 489 | 20240422 | 123600 | 3063144640 | 5040 | 5040 | 5040 | 5040 | 6 |
| 490 | 20240422 | 123500 | 3063114400 | 5050 | 5050 | 5050 | 5050 | 5 |
| 491 | 20240422 | 123400 | 3063089150 | 5050 | 5050 | 5050 | 5040 | 528 |
| 492 | 20240422 | 123300 | 3060423980 | 5040 | 5040 | 5040 | 5040 | 1 |
| 493 | 20240422 | 123200 | 3060418940 | 5040 | 5040 | 5050 | 5040 | 2722 |
| 494 | 20240422 | 123100 | 3046699560 | 5040 | 5050 | 5050 | 5040 | 1499 |
| 495 | 20240422 | 123000 | 3039143400 | 5050 | 5050 | 5050 | 5050 | 0 |
| 496 | 20240422 | 122900 | 3039143400 | 5050 | 5040 | 5050 | 5040 | 824 |
| 497 | 20240422 | 122800 | 3034990240 | 5040 | 5040 | 5040 | 5040 | 247 |
| 498 | 20240422 | 122700 | 3033745360 | 5040 | 5040 | 5040 | 5040 | 717 |
| 499 | 20240422 | 122600 | 3030131680 | 5040 | 5020 | 5040 | 5020 | 238 |
| 500 | 20240422 | 122500 | 3028936800 | 5020 | 5050 | 5050 | 5020 | 730 |
| 501 | 20240422 | 122400 | 3025265830 | 5050 | 5030 | 5050 | 5030 | 2468 |
| 502 | 20240422 | 122300 | 3012851760 | 5030 | 5040 | 5040 | 5030 | 1005 |
| 503 | 20240422 | 122200 | 3007795580 | 5030 | 5030 | 5030 | 5030 | 2033 |
| 504 | 20240422 | 122100 | 2997569590 | 5040 | 5040 | 5040 | 5040 | 1521 |
| 505 | 20240422 | 122000 | 2989903750 | 5040 | 5050 | 5050 | 5040 | 1393 |
| 506 | 20240422 | 121900 | 2982882970 | 5050 | 5040 | 5050 | 5030 | 604 |
| 507 | 20240422 | 121800 | 2979839030 | 5040 | 5040 | 5040 | 5040 | 374 |
| 508 | 20240422 | 121700 | 2977954070 | 5040 | 5040 | 5040 | 5040 | 1750 |
| 509 | 20240422 | 121600 | 2969134070 | 5050 | 5050 | 5050 | 5050 | 10 |
| 510 | 20240422 | 121500 | 2969083570 | 5040 | 5050 | 5050 | 5040 | 36 |
| 511 | 20240422 | 121400 | 2968901780 | 5050 | 5050 | 5050 | 5030 | 6200 |
| 512 | 20240422 | 121300 | 2937675630 | 5050 | 5050 | 5050 | 5050 | 22 |
| 513 | 20240422 | 121200 | 2937564530 | 5050 | 5050 | 5050 | 5050 | 149 |
| 514 | 20240422 | 121100 | 2936812080 | 5050 | 5050 | 5050 | 5050 | 1651 |
| 515 | 20240422 | 121000 | 2928474530 | 5050 | 5050 | 5050 | 5050 | 200 |
| 516 | 20240422 | 120900 | 2927464530 | 5050 | 5060 | 5060 | 5050 | 2452 |
| 517 | 20240422 | 120800 | 2915081920 | 5050 | 5050 | 5050 | 5050 | 1129 |
| 518 | 20240422 | 120700 | 2909380470 | 5060 | 5060 | 5060 | 5060 | 100 |
| 519 | 20240422 | 120600 | 2908874470 | 5050 | 5050 | 5050 | 5050 | 1778 |
| 520 | 20240422 | 120500 | 2899895570 | 5050 | 5050 | 5050 | 5050 | 935 |
| 521 | 20240422 | 120400 | 2895173820 | 5060 | 5060 | 5060 | 5060 | 149 |
| 522 | 20240422 | 120300 | 2894419880 | 5050 | 5060 | 5060 | 5050 | 1036 |
| 523 | 20240422 | 120200 | 2889187730 | 5060 | 5060 | 5060 | 5060 | 346 |
| 524 | 20240422 | 120100 | 2887436970 | 5060 | 5070 | 5070 | 5060 | 2562 |
| 525 | 20240422 | 120000 | 2874473240 | 5060 | 5060 | 5060 | 5060 | 30 |
| 526 | 20240422 | 115900 | 2874321440 | 5060 | 5060 | 5060 | 5060 | 1654 |
| 527 | 20240422 | 115800 | 2865952200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 528 | 20240422 | 115700 | 2865952200 | 5060 | 5060 | 5060 | 5060 | 15 |
| 529 | 20240422 | 115600 | 2865876300 | 5060 | 5040 | 5060 | 5040 | 322 |
| 530 | 20240422 | 115500 | 2864253400 | 5040 | 5040 | 5040 | 5040 | 1 |
| 531 | 20240422 | 115400 | 2864248360 | 5040 | 5050 | 5050 | 5040 | 3206 |
| 532 | 20240422 | 115300 | 2848080340 | 5050 | 5050 | 5050 | 5050 | 150 |
| 533 | 20240422 | 115200 | 2847322840 | 5050 | 5050 | 5050 | 5050 | 73 |
| 534 | 20240422 | 115100 | 2846954190 | 5050 | 5060 | 5060 | 5050 | 370 |
| 535 | 20240422 | 115000 | 2845085610 | 5060 | 5060 | 5060 | 5060 | 206 |
| 536 | 20240422 | 114900 | 2844043250 | 5070 | 5070 | 5070 | 5070 | 1 |
| 537 | 20240422 | 114800 | 2844038180 | 5070 | 5070 | 5070 | 5070 | 3 |
| 538 | 20240422 | 114700 | 2844022970 | 5060 | 5060 | 5060 | 5050 | 520 |
| 539 | 20240422 | 114600 | 2841396650 | 5070 | 5070 | 5070 | 5070 | 5 |
| 540 | 20240422 | 114500 | 2841371300 | 5040 | 5050 | 5050 | 5040 | 140 |
| 541 | 20240422 | 114400 | 2840665290 | 5050 | 5050 | 5060 | 5050 | 410 |
| 542 | 20240422 | 114300 | 2838594770 | 5050 | 5050 | 5070 | 5050 | 1009 |
| 543 | 20240422 | 114200 | 2833499260 | 5050 | 5050 | 5050 | 5050 | 0 |
| 544 | 20240422 | 114100 | 2833499260 | 5050 | 5060 | 5070 | 5050 | 4729 |
| 545 | 20240422 | 114000 | 2809590430 | 5060 | 5060 | 5070 | 5060 | 629 |
| 546 | 20240422 | 113900 | 2806407470 | 5070 | 5070 | 5070 | 5070 | 116 |
| 547 | 20240422 | 113800 | 2805819350 | 5070 | 5080 | 5080 | 5070 | 80 |
| 548 | 20240422 | 113700 | 2805413250 | 5070 | 5070 | 5070 | 5060 | 620 |
| 549 | 20240422 | 113600 | 2802269860 | 5070 | 5070 | 5070 | 5070 | 316 |
| 550 | 20240422 | 113500 | 2800667740 | 5080 | 5080 | 5080 | 5070 | 201 |
| 551 | 20240422 | 113400 | 2799648060 | 5080 | 5090 | 5090 | 5070 | 40 |
| 552 | 20240422 | 113300 | 2799445000 | 5080 | 5070 | 5080 | 5070 | 579 |
| 553 | 20240422 | 113200 | 2796508220 | 5080 | 5090 | 5090 | 5070 | 112 |
| 554 | 20240422 | 113100 | 2795940250 | 5070 | 5080 | 5090 | 5070 | 107 |
| 555 | 20240422 | 113000 | 2795396690 | 5090 | 5090 | 5090 | 5080 | 130 |
| 556 | 20240422 | 112900 | 2794735730 | 5090 | 5090 | 5090 | 5080 | 2724 |
| 557 | 20240422 | 112800 | 2780895800 | 5090 | 5080 | 5090 | 5080 | 442 |
| 558 | 20240422 | 112700 | 2778647900 | 5080 | 5080 | 5080 | 5070 | 319 |
| 559 | 20240422 | 112600 | 2777030490 | 5070 | 5080 | 5080 | 5070 | 350 |
| 560 | 20240422 | 112500 | 2775255890 | 5070 | 5070 | 5070 | 5070 | 0 |
| 561 | 20240422 | 112400 | 2775255890 | 5070 | 5070 | 5070 | 5070 | 0 |
| 562 | 20240422 | 112300 | 2775255890 | 5070 | 5080 | 5080 | 5070 | 212 |
| 563 | 20240422 | 112200 | 2774179030 | 5100 | 5080 | 5100 | 5080 | 924 |
| 564 | 20240422 | 112100 | 2769471460 | 5070 | 5080 | 5080 | 5070 | 110 |
| 565 | 20240422 | 112000 | 2768913560 | 5080 | 5090 | 5090 | 5080 | 1269 |
| 566 | 20240422 | 111900 | 2762466360 | 5090 | 5070 | 5090 | 5070 | 2992 |
| 567 | 20240422 | 111800 | 2747261730 | 5070 | 5080 | 5080 | 5060 | 551 |
| 568 | 20240422 | 111700 | 2744470650 | 5070 | 5060 | 5070 | 5060 | 741 |
| 569 | 20240422 | 111600 | 2740714470 | 5080 | 5060 | 5080 | 5060 | 127 |
| 570 | 20240422 | 111500 | 2740070410 | 5060 | 5060 | 5060 | 5060 | 292 |
| 571 | 20240422 | 111400 | 2738592890 | 5060 | 5050 | 5070 | 5050 | 2170 |
| 572 | 20240422 | 111300 | 2727631180 | 5050 | 5070 | 5070 | 5050 | 116 |
| 573 | 20240422 | 111200 | 2727044210 | 5070 | 5060 | 5070 | 5050 | 2008 |
| 574 | 20240422 | 111100 | 2716900810 | 5070 | 5060 | 5070 | 5060 | 2224 |
| 575 | 20240422 | 111000 | 2705646480 | 5060 | 5060 | 5070 | 5060 | 983 |
| 576 | 20240422 | 110900 | 2700672490 | 5060 | 5070 | 5070 | 5060 | 337 |
| 577 | 20240422 | 110800 | 2698966900 | 5070 | 5060 | 5070 | 5060 | 850 |
| 578 | 20240422 | 110700 | 2694665400 | 5050 | 5060 | 5070 | 5050 | 289 |
| 579 | 20240422 | 110600 | 2693204410 | 5060 | 5060 | 5060 | 5060 | 450 |
| 580 | 20240422 | 110500 | 2690927410 | 5050 | 5040 | 5060 | 5030 | 1550 |
| 581 | 20240422 | 110400 | 2683116130 | 5040 | 5040 | 5040 | 5040 | 3062 |
| 582 | 20240422 | 110300 | 2667683650 | 5040 | 5040 | 5060 | 5040 | 119 |
| 583 | 20240422 | 110200 | 2667082670 | 5040 | 5040 | 5040 | 5040 | 1691 |
| 584 | 20240422 | 110100 | 2658560030 | 5040 | 5060 | 5060 | 5040 | 1208 |
| 585 | 20240422 | 110000 | 2652460190 | 5070 | 5060 | 5070 | 5040 | 16632 |
| 586 | 20240422 | 105900 | 2568448590 | 5060 | 5070 | 5070 | 5060 | 7806 |
| 587 | 20240422 | 105800 | 2528924080 | 5080 | 5080 | 5080 | 5080 | 779 |
| 588 | 20240422 | 105700 | 2524966760 | 5080 | 5080 | 5080 | 5070 | 1745 |
| 589 | 20240422 | 105600 | 2516108990 | 5080 | 5080 | 5080 | 5080 | 1703 |
| 590 | 20240422 | 105500 | 2507457750 | 5090 | 5090 | 5090 | 5090 | 10 |
| 591 | 20240422 | 105400 | 2507406850 | 5090 | 5080 | 5090 | 5080 | 162 |
| 592 | 20240422 | 105300 | 2506583720 | 5070 | 5080 | 5080 | 5070 | 463 |
| 593 | 20240422 | 105200 | 2504235880 | 5080 | 5080 | 5080 | 5080 | 122 |
| 594 | 20240422 | 105100 | 2503616120 | 5070 | 5070 | 5080 | 5060 | 9504 |
| 595 | 20240422 | 105000 | 2455433690 | 5080 | 5080 | 5100 | 5080 | 7281 |
| 596 | 20240422 | 104900 | 2418444990 | 5080 | 5100 | 5110 | 5080 | 3430 |
| 597 | 20240422 | 104800 | 2400974580 | 5080 | 5090 | 5100 | 5080 | 1358 |
| 598 | 20240422 | 104700 | 2394064400 | 5090 | 5100 | 5100 | 5090 | 1499 |
| 599 | 20240422 | 104600 | 2386426510 | 5100 | 5090 | 5100 | 5090 | 876 |
| 600 | 20240422 | 104500 | 2381964670 | 5100 | 5100 | 5100 | 5100 | 10 |
| 601 | 20240422 | 104400 | 2381913670 | 5100 | 5100 | 5100 | 5100 | 50 |
| 602 | 20240422 | 104300 | 2381658670 | 5110 | 5100 | 5110 | 5100 | 488 |
| 603 | 20240422 | 104200 | 2379169860 | 5100 | 5100 | 5100 | 5090 | 208 |
| 604 | 20240422 | 104100 | 2378109560 | 5100 | 5100 | 5100 | 5090 | 592 |
| 605 | 20240422 | 104000 | 2375094240 | 5110 | 5090 | 5110 | 5090 | 550 |
| 606 | 20240422 | 103900 | 2372293740 | 5090 | 5100 | 5120 | 5090 | 2850 |
| 607 | 20240422 | 103800 | 2357784140 | 5090 | 5090 | 5100 | 5090 | 1229 |
| 608 | 20240422 | 103700 | 2351527530 | 5100 | 5090 | 5110 | 5090 | 3617 |
| 609 | 20240422 | 103600 | 2333072810 | 5100 | 5110 | 5110 | 5100 | 3159 |
| 610 | 20240422 | 103500 | 2316954710 | 5110 | 5100 | 5150 | 5090 | 4965 |
| 611 | 20240422 | 103400 | 2291595140 | 5090 | 5100 | 5100 | 5090 | 1297 |
| 612 | 20240422 | 103300 | 2284986070 | 5100 | 5100 | 5110 | 5100 | 792 |
| 613 | 20240422 | 103200 | 2280946860 | 5100 | 5090 | 5110 | 5090 | 2599 |
| 614 | 20240422 | 103100 | 2267703380 | 5100 | 5110 | 5130 | 5080 | 19422 |
| 615 | 20240422 | 103000 | 2168753050 | 5110 | 5120 | 5120 | 5110 | 5282 |
| 616 | 20240422 | 102900 | 2141753400 | 5120 | 5120 | 5120 | 5120 | 416 |
| 617 | 20240422 | 102800 | 2139623480 | 5120 | 5110 | 5120 | 5110 | 540 |
| 618 | 20240422 | 102700 | 2136862980 | 5120 | 5120 | 5120 | 5120 | 272 |
| 619 | 20240422 | 102600 | 2135470340 | 5120 | 5120 | 5120 | 5110 | 2092 |
| 620 | 20240422 | 102500 | 2124759500 | 5120 | 5130 | 5140 | 5120 | 1617 |
| 621 | 20240422 | 102400 | 2116477150 | 5130 | 5130 | 5130 | 5130 | 29 |
| 622 | 20240422 | 102300 | 2116328380 | 5120 | 5120 | 5130 | 5120 | 228 |
| 623 | 20240422 | 102200 | 2115160340 | 5120 | 5130 | 5130 | 5120 | 2792 |
| 624 | 20240422 | 102100 | 2100857830 | 5130 | 5130 | 5140 | 5130 | 4008 |
| 625 | 20240422 | 102000 | 2080292600 | 5140 | 5140 | 5140 | 5130 | 450 |
| 626 | 20240422 | 101900 | 2077980860 | 5140 | 5140 | 5150 | 5140 | 1608 |
| 627 | 20240422 | 101800 | 2069715610 | 5150 | 5150 | 5150 | 5150 | 643 |
| 628 | 20240422 | 101700 | 2066404160 | 5150 | 5150 | 5150 | 5150 | 235 |
| 629 | 20240422 | 101600 | 2065193910 | 5140 | 5150 | 5150 | 5140 | 1833 |
| 630 | 20240422 | 101500 | 2055770290 | 5150 | 5140 | 5150 | 5140 | 295 |
| 631 | 20240422 | 101400 | 2054251540 | 5150 | 5140 | 5150 | 5130 | 4157 |
| 632 | 20240422 | 101300 | 2032903230 | 5140 | 5150 | 5150 | 5130 | 332 |
| 633 | 20240422 | 101200 | 2031196200 | 5140 | 5140 | 5140 | 5120 | 965 |
| 634 | 20240422 | 101100 | 2026237290 | 5150 | 5120 | 5160 | 5120 | 3052 |
| 635 | 20240422 | 101000 | 2010604380 | 5130 | 5160 | 5160 | 5130 | 3849 |
| 636 | 20240422 | 100900 | 1990852730 | 5170 | 5160 | 5170 | 5140 | 3675 |
| 637 | 20240422 | 100800 | 1971941970 | 5150 | 5180 | 5180 | 5150 | 2358 |
| 638 | 20240422 | 100700 | 1959794410 | 5160 | 5160 | 5190 | 5150 | 386 |
| 639 | 20240422 | 100600 | 1957802720 | 5150 | 5160 | 5160 | 5150 | 1583 |
| 640 | 20240422 | 100500 | 1949649680 | 5190 | 5160 | 5190 | 5160 | 2086 |
| 641 | 20240422 | 100400 | 1938882440 | 5160 | 5190 | 5190 | 5160 | 1179 |
| 642 | 20240422 | 100300 | 1932797980 | 5160 | 5210 | 5210 | 5160 | 21925 |
| 643 | 20240422 | 100200 | 1819258810 | 5190 | 5200 | 5210 | 5190 | 2003 |
| 644 | 20240422 | 100100 | 1808838620 | 5200 | 5190 | 5200 | 5190 | 984 |
| 645 | 20240422 | 100000 | 1803731620 | 5190 | 5160 | 5190 | 5160 | 2015 |
| 646 | 20240422 | 095900 | 1793309810 | 5160 | 5180 | 5180 | 5160 | 2827 |
| 647 | 20240422 | 095800 | 1778698510 | 5180 | 5180 | 5180 | 5180 | 1649 |
| 648 | 20240422 | 095700 | 1770156690 | 5180 | 5180 | 5180 | 5180 | 1047 |
| 649 | 20240422 | 095600 | 1764733230 | 5180 | 5190 | 5190 | 5180 | 823 |
| 650 | 20240422 | 095500 | 1760463900 | 5190 | 5190 | 5190 | 5190 | 1631 |
| 651 | 20240422 | 095400 | 1751999010 | 5180 | 5180 | 5190 | 5180 | 373 |
| 652 | 20240422 | 095300 | 1750066370 | 5180 | 5190 | 5210 | 5180 | 1502 |
| 653 | 20240422 | 095200 | 1742253480 | 5170 | 5160 | 5170 | 5160 | 2181 |
| 654 | 20240422 | 095100 | 1730997480 | 5160 | 5170 | 5170 | 5160 | 1813 |
| 655 | 20240422 | 095000 | 1721630240 | 5170 | 5190 | 5190 | 5150 | 2607 |
| 656 | 20240422 | 094900 | 1708182860 | 5190 | 5170 | 5190 | 5160 | 2754 |
| 657 | 20240422 | 094800 | 1693964650 | 5170 | 5170 | 5190 | 5170 | 7164 |
| 658 | 20240422 | 094700 | 1656913260 | 5180 | 5210 | 5210 | 5170 | 5137 |
| 659 | 20240422 | 094600 | 1630260960 | 5210 | 5230 | 5230 | 5210 | 4623 |
| 660 | 20240422 | 094500 | 1606135010 | 5230 | 5240 | 5260 | 5230 | 5854 |
| 661 | 20240422 | 094400 | 1575459190 | 5240 | 5260 | 5260 | 5230 | 3867 |
| 662 | 20240422 | 094300 | 1555192390 | 5250 | 5270 | 5290 | 5250 | 11148 |
| 663 | 20240422 | 094200 | 1496466160 | 5270 | 5210 | 5270 | 5210 | 4626 |
| 664 | 20240422 | 094100 | 1472166700 | 5210 | 5230 | 5240 | 5200 | 5075 |
| 665 | 20240422 | 094000 | 1445687770 | 5230 | 5230 | 5250 | 5230 | 5802 |
| 666 | 20240422 | 093900 | 1415285380 | 5230 | 5230 | 5240 | 5220 | 4604 |
| 667 | 20240422 | 093800 | 1391202260 | 5230 | 5240 | 5250 | 5220 | 6677 |
| 668 | 20240422 | 093700 | 1356215580 | 5240 | 5210 | 5250 | 5200 | 9513 |
| 669 | 20240422 | 093600 | 1306474960 | 5210 | 5220 | 5230 | 5200 | 5002 |
| 670 | 20240422 | 093500 | 1280397860 | 5210 | 5220 | 5240 | 5210 | 9442 |
| 671 | 20240422 | 093400 | 1231119220 | 5210 | 5200 | 5270 | 5200 | 27636 |
| 672 | 20240422 | 093300 | 1086134250 | 5210 | 5260 | 5260 | 5200 | 14175 |
| 673 | 20240422 | 093200 | 1012149220 | 5260 | 5140 | 5310 | 5130 | 43861 |
| 674 | 20240422 | 093100 | 782665880 | 5150 | 5120 | 5150 | 5120 | 3746 |
| 675 | 20240422 | 093000 | 763399010 | 5110 | 5140 | 5140 | 5110 | 2713 |
| 676 | 20240422 | 092900 | 749509990 | 5140 | 5140 | 5140 | 5110 | 966 |
| 677 | 20240422 | 092800 | 744550580 | 5140 | 5120 | 5140 | 5100 | 5376 |
| 678 | 20240422 | 092700 | 717095590 | 5110 | 5150 | 5150 | 5110 | 7388 |
| 679 | 20240422 | 092600 | 679230570 | 5150 | 5110 | 5150 | 5110 | 2371 |
| 680 | 20240422 | 092500 | 667069070 | 5120 | 5130 | 5130 | 5120 | 2935 |
| 681 | 20240422 | 092400 | 652032870 | 5130 | 5150 | 5150 | 5130 | 573 |
| 682 | 20240422 | 092300 | 649084920 | 5150 | 5140 | 5150 | 5120 | 1852 |
| 683 | 20240422 | 092200 | 639557960 | 5150 | 5120 | 5150 | 5120 | 226 |
| 684 | 20240422 | 092100 | 638398020 | 5120 | 5120 | 5150 | 5120 | 2075 |
| 685 | 20240422 | 092000 | 627760110 | 5130 | 5150 | 5160 | 5130 | 2500 |
| 686 | 20240422 | 091900 | 614918980 | 5150 | 5120 | 5150 | 5120 | 2209 |
| 687 | 20240422 | 091800 | 603587980 | 5120 | 5130 | 5130 | 5120 | 1980 |
| 688 | 20240422 | 091700 | 593435710 | 5130 | 5120 | 5130 | 5120 | 2789 |
| 689 | 20240422 | 091600 | 579152140 | 5120 | 5130 | 5130 | 5100 | 3915 |
| 690 | 20240422 | 091500 | 559183840 | 5130 | 5120 | 5130 | 5100 | 1919 |
| 691 | 20240422 | 091400 | 549381780 | 5090 | 5100 | 5120 | 5090 | 1462 |
| 692 | 20240422 | 091300 | 541922700 | 5100 | 5110 | 5110 | 5090 | 3354 |
| 693 | 20240422 | 091200 | 524816230 | 5110 | 5130 | 5150 | 5100 | 5806 |
| 694 | 20240422 | 091100 | 495095080 | 5130 | 5100 | 5130 | 5100 | 1141 |
| 695 | 20240422 | 091000 | 489272900 | 5100 | 5120 | 5120 | 5100 | 3172 |
| 696 | 20240422 | 090900 | 473070460 | 5120 | 5110 | 5120 | 5100 | 3409 |
| 697 | 20240422 | 090800 | 455668080 | 5110 | 5120 | 5120 | 5100 | 6641 |
| 698 | 20240422 | 090700 | 421726690 | 5110 | 5100 | 5130 | 5100 | 4794 |
| 699 | 20240422 | 090600 | 397205930 | 5100 | 5110 | 5110 | 5080 | 4805 |
| 700 | 20240422 | 090500 | 372726880 | 5100 | 5090 | 5110 | 5080 | 3250 |
| 701 | 20240422 | 090400 | 356190280 | 5110 | 5090 | 5110 | 5080 | 11603 |
| 702 | 20240422 | 090300 | 297123560 | 5110 | 5110 | 5120 | 5090 | 7480 |
| 703 | 20240422 | 090200 | 258989140 | 5100 | 5100 | 5120 | 5100 | 5618 |
| 704 | 20240422 | 090100 | 230307670 | 5100 | 5090 | 5110 | 5080 | 9991 |
| 705 | 20240422 | 090000 | 179368890 | 5090 | 5130 | 5150 | 5080 | 34717 |