36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 3 | 20240508 | 203700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240508 | 203600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240508 | 203500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240508 | 203400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240508 | 203300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240508 | 203200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240508 | 203100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240508 | 203000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240508 | 202900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240508 | 202800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240508 | 202700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240508 | 202600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240508 | 202500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240508 | 202400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240508 | 202300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240508 | 202200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240508 | 202100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240508 | 202000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240508 | 201900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240508 | 201800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240508 | 201700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240508 | 201600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240508 | 201500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240508 | 201400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240508 | 201300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240508 | 201200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240508 | 201100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240508 | 201000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240508 | 200900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240508 | 200800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 33 | 20240508 | 200700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240508 | 200600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240508 | 200500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240508 | 200400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240508 | 200300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240508 | 200200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240508 | 200100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240508 | 200000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240508 | 195900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240508 | 195800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240508 | 195700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240508 | 195600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240508 | 195500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240508 | 195400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240508 | 195300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240508 | 195200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240508 | 195100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240508 | 195000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240508 | 194900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240508 | 194800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240508 | 194700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240508 | 194600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240508 | 194500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240508 | 194400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240508 | 194300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240508 | 194200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240508 | 194100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240508 | 194000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240508 | 193900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240508 | 193800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 63 | 20240508 | 193700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240508 | 193600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240508 | 193500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240508 | 193400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240508 | 193300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240508 | 193200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240508 | 193100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240508 | 193000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240508 | 192900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240508 | 192800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240508 | 192700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240508 | 192600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240508 | 192500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240508 | 192400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240508 | 192300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240508 | 192200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240508 | 192100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240508 | 192000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240508 | 191900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240508 | 191800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240508 | 191700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240508 | 191600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240508 | 191500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240508 | 191400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240508 | 191300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240508 | 191200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240508 | 191100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240508 | 191000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240508 | 190900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240508 | 190800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 93 | 20240508 | 190700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240508 | 190600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240508 | 190500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240508 | 190400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240508 | 190300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240508 | 190200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240508 | 190100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240508 | 190000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240508 | 185900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240508 | 185800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240508 | 185700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240508 | 185600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240508 | 185500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240508 | 185400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240508 | 185300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240508 | 185200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240508 | 185100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240508 | 185000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240508 | 184900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240508 | 184800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240508 | 184700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240508 | 184600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240508 | 184500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240508 | 184400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240508 | 184300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240508 | 184200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240508 | 184100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240508 | 184000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240508 | 183900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240508 | 183800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 123 | 20240508 | 183700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240508 | 183600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240508 | 183500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240508 | 183400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240508 | 183300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240508 | 183200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240508 | 183100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240508 | 183000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240508 | 182900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240508 | 182800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240508 | 182700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240508 | 182600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240508 | 182500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240508 | 182400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240508 | 182300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240508 | 182200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240508 | 182100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240508 | 182000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240508 | 181900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240508 | 181800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240508 | 181700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240508 | 181600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240508 | 181500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240508 | 181400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240508 | 181300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240508 | 181200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240508 | 181100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240508 | 181000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240508 | 180900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240508 | 180800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 153 | 20240508 | 180700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240508 | 180600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240508 | 180500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240508 | 180400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240508 | 180300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240508 | 180200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240508 | 180100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240508 | 180000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240508 | 175900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240508 | 175800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240508 | 175700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240508 | 175600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240508 | 175500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240508 | 175400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240508 | 175300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240508 | 175200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240508 | 175100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240508 | 175000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240508 | 174900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240508 | 174800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240508 | 174700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240508 | 174600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240508 | 174500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240508 | 174400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240508 | 174300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240508 | 174200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240508 | 174100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240508 | 174000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240508 | 173900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240508 | 173800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 183 | 20240508 | 173700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240508 | 173600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240508 | 173500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240508 | 173400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240508 | 173300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240508 | 173200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240508 | 173100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240508 | 173000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240508 | 172900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240508 | 172800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240508 | 172700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240508 | 172600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240508 | 172500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240508 | 172400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240508 | 172300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240508 | 172200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240508 | 172100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240508 | 172000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240508 | 171900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240508 | 171800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240508 | 171700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240508 | 171600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240508 | 171500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240508 | 171400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240508 | 171300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240508 | 171200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240508 | 171100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240508 | 171000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240508 | 170900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240508 | 170800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 213 | 20240508 | 170700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240508 | 170600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240508 | 170500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240508 | 170400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240508 | 170300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240508 | 170200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240508 | 170100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240508 | 170000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240508 | 165900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240508 | 165800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240508 | 165700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240508 | 165600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240508 | 165500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240508 | 165400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240508 | 165300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240508 | 165200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240508 | 165100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240508 | 165000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240508 | 164900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240508 | 164800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240508 | 164700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240508 | 164600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240508 | 164500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240508 | 164400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240508 | 164300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240508 | 164200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240508 | 164100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240508 | 164000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240508 | 163900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240508 | 163800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 243 | 20240508 | 163700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240508 | 163600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240508 | 163500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240508 | 163400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240508 | 163300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240508 | 163200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240508 | 163100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240508 | 163000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240508 | 162900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240508 | 162800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240508 | 162700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240508 | 162600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240508 | 162500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240508 | 162400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240508 | 162300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240508 | 162200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240508 | 162100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240508 | 162000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240508 | 161900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240508 | 161800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240508 | 161700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240508 | 161600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240508 | 161500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20240508 | 161400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240508 | 161300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20240508 | 161200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20240508 | 161100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240508 | 161000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20240508 | 160900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240508 | 160800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 273 | 20240508 | 160700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20240508 | 160600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20240508 | 160500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20240508 | 160400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20240508 | 160300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20240508 | 160200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20240508 | 160100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20240508 | 160000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20240508 | 155900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20240508 | 155800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20240508 | 155700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20240508 | 155600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20240508 | 155500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240508 | 155400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240508 | 155300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20240508 | 155200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240508 | 155100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20240508 | 155000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240508 | 154900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20240508 | 154800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20240508 | 154700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20240508 | 154600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20240508 | 154500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20240508 | 154400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20240508 | 154300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20240508 | 154200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20240508 | 154100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20240508 | 154000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20240508 | 153900 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20240508 | 153800 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 303 | 20240508 | 153700 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20240508 | 153600 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20240508 | 153500 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20240508 | 153400 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20240508 | 153300 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20240508 | 153200 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20240508 | 153100 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20240508 | 153000 | 87592286205 | 5220 | 5220 | 5220 | 5220 | 72388 |
| 311 | 20240508 | 152900 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20240508 | 152800 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20240508 | 152700 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20240508 | 152600 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20240508 | 152500 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20240508 | 152400 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240508 | 152300 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240508 | 152200 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20240508 | 152100 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240508 | 152000 | 87214420845 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240508 | 151900 | 87214420845 | 5200 | 5210 | 5210 | 5190 | 22079 |
| 322 | 20240508 | 151800 | 87099666655 | 5210 | 5200 | 5210 | 5200 | 11349 |
| 323 | 20240508 | 151700 | 87040588545 | 5200 | 5200 | 5220 | 5200 | 6357 |
| 324 | 20240508 | 151600 | 87007497965 | 5210 | 5200 | 5210 | 5190 | 18541 |
| 325 | 20240508 | 151500 | 86910979585 | 5200 | 5200 | 5210 | 5190 | 17209 |
| 326 | 20240508 | 151400 | 86821578525 | 5210 | 5200 | 5220 | 5200 | 4874 |
| 327 | 20240508 | 151300 | 86796196695 | 5220 | 5210 | 5220 | 5190 | 17081 |
| 328 | 20240508 | 151200 | 86707309635 | 5210 | 5220 | 5220 | 5190 | 19561 |
| 329 | 20240508 | 151100 | 86605595355 | 5220 | 5220 | 5220 | 5190 | 17720 |
| 330 | 20240508 | 151000 | 86513421445 | 5220 | 5220 | 5230 | 5200 | 12383 |
| 331 | 20240508 | 150900 | 86448924415 | 5220 | 5230 | 5230 | 5210 | 8380 |
| 332 | 20240508 | 150800 | 86405194365 | 5220 | 5230 | 5230 | 5210 | 7130 |
| 333 | 20240508 | 150700 | 86367979015 | 5230 | 5230 | 5240 | 5220 | 8248 |
| 334 | 20240508 | 150600 | 86324873975 | 5230 | 5220 | 5240 | 5220 | 3603 |
| 335 | 20240508 | 150500 | 86306045955 | 5220 | 5240 | 5250 | 5220 | 8866 |
| 336 | 20240508 | 150400 | 86259699995 | 5240 | 5250 | 5250 | 5230 | 3531 |
| 337 | 20240508 | 150300 | 86241193525 | 5250 | 5250 | 5250 | 5240 | 1725 |
| 338 | 20240508 | 150200 | 86232142035 | 5250 | 5250 | 5250 | 5230 | 2239 |
| 339 | 20240508 | 150100 | 86220409165 | 5230 | 5260 | 5260 | 5230 | 1919 |
| 340 | 20240508 | 150000 | 86210338155 | 5260 | 5230 | 5260 | 5230 | 12237 |
| 341 | 20240508 | 145900 | 86146092135 | 5240 | 5240 | 5240 | 5220 | 4907 |
| 342 | 20240508 | 145800 | 86120423395 | 5240 | 5250 | 5250 | 5240 | 2048 |
| 343 | 20240508 | 145700 | 86109691855 | 5240 | 5230 | 5250 | 5220 | 7560 |
| 344 | 20240508 | 145600 | 86070133355 | 5250 | 5240 | 5250 | 5230 | 1530 |
| 345 | 20240508 | 145500 | 86062130035 | 5240 | 5240 | 5240 | 5220 | 4427 |
| 346 | 20240508 | 145400 | 86038974965 | 5230 | 5250 | 5250 | 5230 | 1343 |
| 347 | 20240508 | 145300 | 86031944445 | 5240 | 5230 | 5260 | 5220 | 15953 |
| 348 | 20240508 | 145200 | 85948188705 | 5230 | 5220 | 5240 | 5220 | 4983 |
| 349 | 20240508 | 145100 | 85922177155 | 5220 | 5240 | 5240 | 5220 | 6297 |
| 350 | 20240508 | 145000 | 85889248875 | 5230 | 5230 | 5250 | 5230 | 3701 |
| 351 | 20240508 | 144900 | 85869872465 | 5220 | 5240 | 5240 | 5220 | 5586 |
| 352 | 20240508 | 144800 | 85840652655 | 5230 | 5250 | 5250 | 5230 | 7048 |
| 353 | 20240508 | 144700 | 85803698925 | 5250 | 5260 | 5260 | 5250 | 3390 |
| 354 | 20240508 | 144600 | 85785893355 | 5260 | 5250 | 5270 | 5250 | 2093 |
| 355 | 20240508 | 144500 | 85774888345 | 5270 | 5260 | 5270 | 5260 | 4734 |
| 356 | 20240508 | 144400 | 85749970285 | 5270 | 5260 | 5270 | 5240 | 3355 |
| 357 | 20240508 | 144300 | 85732328905 | 5260 | 5240 | 5260 | 5240 | 3936 |
| 358 | 20240508 | 144200 | 85711645455 | 5240 | 5230 | 5250 | 5220 | 3531 |
| 359 | 20240508 | 144100 | 85693156445 | 5230 | 5240 | 5260 | 5220 | 8211 |
| 360 | 20240508 | 144000 | 85650168145 | 5260 | 5240 | 5260 | 5230 | 5948 |
| 361 | 20240508 | 143900 | 85618996995 | 5260 | 5270 | 5270 | 5240 | 2018 |
| 362 | 20240508 | 143800 | 85608393195 | 5260 | 5260 | 5260 | 5250 | 1778 |
| 363 | 20240508 | 143700 | 85599049095 | 5260 | 5240 | 5270 | 5240 | 1517 |
| 364 | 20240508 | 143600 | 85591083725 | 5240 | 5260 | 5270 | 5240 | 10827 |
| 365 | 20240508 | 143500 | 85534263075 | 5250 | 5290 | 5290 | 5250 | 14088 |
| 366 | 20240508 | 143400 | 85460028465 | 5290 | 5270 | 5290 | 5270 | 6715 |
| 367 | 20240508 | 143300 | 85424571885 | 5270 | 5270 | 5280 | 5260 | 3170 |
| 368 | 20240508 | 143200 | 85407869335 | 5270 | 5280 | 5280 | 5260 | 1643 |
| 369 | 20240508 | 143100 | 85399209235 | 5280 | 5280 | 5280 | 5270 | 1895 |
| 370 | 20240508 | 143000 | 85389217205 | 5280 | 5260 | 5280 | 5250 | 6491 |
| 371 | 20240508 | 142900 | 85355012095 | 5260 | 5260 | 5270 | 5260 | 1977 |
| 372 | 20240508 | 142800 | 85344612665 | 5270 | 5270 | 5280 | 5260 | 2818 |
| 373 | 20240508 | 142700 | 85329765425 | 5270 | 5260 | 5270 | 5260 | 4202 |
| 374 | 20240508 | 142600 | 85307621885 | 5270 | 5260 | 5270 | 5250 | 1264 |
| 375 | 20240508 | 142500 | 85300966815 | 5260 | 5260 | 5270 | 5250 | 1807 |
| 376 | 20240508 | 142400 | 85291461525 | 5260 | 5270 | 5280 | 5250 | 2512 |
| 377 | 20240508 | 142300 | 85278257135 | 5260 | 5280 | 5290 | 5260 | 7538 |
| 378 | 20240508 | 142200 | 85238495205 | 5280 | 5280 | 5290 | 5270 | 8946 |
| 379 | 20240508 | 142100 | 85191288945 | 5270 | 5260 | 5280 | 5250 | 5982 |
| 380 | 20240508 | 142000 | 85159777155 | 5260 | 5260 | 5270 | 5240 | 6637 |
| 381 | 20240508 | 141900 | 85124926775 | 5260 | 5260 | 5260 | 5250 | 1630 |
| 382 | 20240508 | 141800 | 85116361915 | 5260 | 5230 | 5270 | 5230 | 6908 |
| 383 | 20240508 | 141700 | 85080046455 | 5240 | 5250 | 5260 | 5230 | 6421 |
| 384 | 20240508 | 141600 | 85046398255 | 5250 | 5250 | 5260 | 5250 | 667 |
| 385 | 20240508 | 141500 | 85042896325 | 5250 | 5250 | 5260 | 5250 | 3673 |
| 386 | 20240508 | 141400 | 85023611875 | 5260 | 5260 | 5260 | 5240 | 8605 |
| 387 | 20240508 | 141300 | 84978497875 | 5270 | 5240 | 5270 | 5240 | 3529 |
| 388 | 20240508 | 141200 | 84959950455 | 5250 | 5240 | 5250 | 5240 | 1902 |
| 389 | 20240508 | 141100 | 84949964965 | 5240 | 5260 | 5260 | 5240 | 1388 |
| 390 | 20240508 | 141000 | 84942677935 | 5260 | 5250 | 5260 | 5240 | 2412 |
| 391 | 20240508 | 140900 | 84930015205 | 5250 | 5230 | 5250 | 5230 | 2296 |
| 392 | 20240508 | 140800 | 84917980955 | 5240 | 5240 | 5250 | 5230 | 2825 |
| 393 | 20240508 | 140700 | 84903177135 | 5240 | 5240 | 5260 | 5230 | 7965 |
| 394 | 20240508 | 140600 | 84861393795 | 5240 | 5250 | 5270 | 5240 | 17284 |
| 395 | 20240508 | 140500 | 84770561735 | 5260 | 5240 | 5260 | 5230 | 26398 |
| 396 | 20240508 | 140400 | 84632051365 | 5230 | 5210 | 5250 | 5210 | 14766 |
| 397 | 20240508 | 140300 | 84554819065 | 5230 | 5210 | 5230 | 5200 | 3787 |
| 398 | 20240508 | 140200 | 84535068475 | 5210 | 5190 | 5210 | 5170 | 13884 |
| 399 | 20240508 | 140100 | 84462974815 | 5180 | 5200 | 5200 | 5180 | 3979 |
| 400 | 20240508 | 140000 | 84442332675 | 5210 | 5220 | 5220 | 5160 | 23250 |
| 401 | 20240508 | 135900 | 84321867015 | 5220 | 5230 | 5230 | 5210 | 2174 |
| 402 | 20240508 | 135800 | 84310517945 | 5230 | 5210 | 5230 | 5210 | 1614 |
| 403 | 20240508 | 135700 | 84302100305 | 5220 | 5220 | 5230 | 5190 | 4463 |
| 404 | 20240508 | 135600 | 84278881685 | 5220 | 5220 | 5230 | 5210 | 9517 |
| 405 | 20240508 | 135500 | 84229223695 | 5220 | 5210 | 5230 | 5210 | 2648 |
| 406 | 20240508 | 135400 | 84215413285 | 5220 | 5220 | 5220 | 5210 | 1649 |
| 407 | 20240508 | 135300 | 84206817125 | 5220 | 5230 | 5240 | 5210 | 5407 |
| 408 | 20240508 | 135200 | 84178577955 | 5230 | 5240 | 5250 | 5220 | 7232 |
| 409 | 20240508 | 135100 | 84140711985 | 5240 | 5220 | 5240 | 5220 | 8070 |
| 410 | 20240508 | 135000 | 84098515475 | 5220 | 5190 | 5230 | 5180 | 12936 |
| 411 | 20240508 | 134900 | 84031142455 | 5180 | 5180 | 5200 | 5180 | 15531 |
| 412 | 20240508 | 134800 | 83950587375 | 5180 | 5190 | 5210 | 5180 | 11043 |
| 413 | 20240508 | 134700 | 83893243665 | 5200 | 5200 | 5220 | 5190 | 13554 |
| 414 | 20240508 | 134600 | 83822791585 | 5210 | 5180 | 5210 | 5180 | 26467 |
| 415 | 20240508 | 134500 | 83685515855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 416 | 20240508 | 134400 | 83685515855 | 5190 | 5190 | 5200 | 5190 | 2875 |
| 417 | 20240508 | 134300 | 83670594585 | 5190 | 5210 | 5210 | 5190 | 28780 |
| 418 | 20240508 | 134200 | 83521183415 | 5200 | 5200 | 5220 | 5190 | 23674 |
| 419 | 20240508 | 134100 | 83398106395 | 5200 | 5220 | 5230 | 5200 | 40961 |
| 420 | 20240508 | 134000 | 83184678395 | 5230 | 5260 | 5260 | 5220 | 42371 |
| 421 | 20240508 | 133900 | 82963098735 | 5270 | 5260 | 5270 | 5250 | 15171 |
| 422 | 20240508 | 133800 | 82883380865 | 5260 | 5280 | 5280 | 5250 | 7310 |
| 423 | 20240508 | 133700 | 82844919175 | 5270 | 5270 | 5280 | 5270 | 1495 |
| 424 | 20240508 | 133600 | 82837039425 | 5280 | 5280 | 5280 | 5260 | 8175 |
| 425 | 20240508 | 133500 | 82793958595 | 5290 | 5290 | 5300 | 5270 | 1628 |
| 426 | 20240508 | 133400 | 82785358865 | 5290 | 5280 | 5300 | 5280 | 3228 |
| 427 | 20240508 | 133300 | 82768302915 | 5290 | 5280 | 5290 | 5270 | 11604 |
| 428 | 20240508 | 133200 | 82707074175 | 5270 | 5280 | 5290 | 5270 | 7134 |
| 429 | 20240508 | 133100 | 82669423655 | 5280 | 5300 | 5320 | 5270 | 12626 |
| 430 | 20240508 | 133000 | 82602689565 | 5320 | 5300 | 5320 | 5280 | 7699 |
| 431 | 20240508 | 132900 | 82561860385 | 5290 | 5310 | 5310 | 5280 | 7906 |
| 432 | 20240508 | 132800 | 82519965795 | 5300 | 5290 | 5310 | 5270 | 17819 |
| 433 | 20240508 | 132700 | 82425796025 | 5280 | 5280 | 5310 | 5280 | 11545 |
| 434 | 20240508 | 132600 | 82364701965 | 5290 | 5250 | 5290 | 5230 | 55493 |
| 435 | 20240508 | 132500 | 82073319675 | 5250 | 5290 | 5300 | 5250 | 42733 |
| 436 | 20240508 | 132400 | 81848139815 | 5300 | 5290 | 5310 | 5280 | 11116 |
| 437 | 20240508 | 132300 | 81789256765 | 5290 | 5330 | 5340 | 5260 | 54843 |
| 438 | 20240508 | 132200 | 81499362865 | 5330 | 5340 | 5340 | 5320 | 7561 |
| 439 | 20240508 | 132100 | 81459109375 | 5330 | 5330 | 5340 | 5330 | 4491 |
| 440 | 20240508 | 132000 | 81435172215 | 5330 | 5360 | 5360 | 5320 | 5240 |
| 441 | 20240508 | 131900 | 81407240605 | 5350 | 5350 | 5350 | 5340 | 4133 |
| 442 | 20240508 | 131800 | 81385151185 | 5340 | 5330 | 5350 | 5330 | 10417 |
| 443 | 20240508 | 131700 | 81329619995 | 5340 | 5350 | 5350 | 5330 | 3840 |
| 444 | 20240508 | 131600 | 81309130415 | 5340 | 5330 | 5350 | 5330 | 4734 |
| 445 | 20240508 | 131500 | 81283852705 | 5330 | 5340 | 5370 | 5330 | 3711 |
| 446 | 20240508 | 131400 | 81264031145 | 5350 | 5360 | 5360 | 5330 | 9587 |
| 447 | 20240508 | 131300 | 81212826935 | 5360 | 5380 | 5380 | 5350 | 4436 |
| 448 | 20240508 | 131200 | 81188993285 | 5390 | 5380 | 5390 | 5380 | 1775 |
| 449 | 20240508 | 131100 | 81179443075 | 5380 | 5390 | 5390 | 5380 | 1711 |
| 450 | 20240508 | 131000 | 81170233695 | 5380 | 5370 | 5380 | 5370 | 5427 |
| 451 | 20240508 | 130900 | 81141066505 | 5370 | 5340 | 5370 | 5340 | 4932 |
| 452 | 20240508 | 130800 | 81114696635 | 5340 | 5360 | 5370 | 5340 | 8116 |
| 453 | 20240508 | 130700 | 81071259365 | 5360 | 5340 | 5370 | 5340 | 1574 |
| 454 | 20240508 | 130600 | 81062836985 | 5350 | 5360 | 5370 | 5330 | 14990 |
| 455 | 20240508 | 130500 | 80982691765 | 5360 | 5380 | 5380 | 5360 | 4954 |
| 456 | 20240508 | 130400 | 80956096275 | 5380 | 5360 | 5380 | 5360 | 3690 |
| 457 | 20240508 | 130300 | 80936291445 | 5370 | 5360 | 5370 | 5350 | 6102 |
| 458 | 20240508 | 130200 | 80903548535 | 5360 | 5350 | 5370 | 5340 | 7502 |
| 459 | 20240508 | 130100 | 80863428905 | 5340 | 5360 | 5370 | 5340 | 10682 |
| 460 | 20240508 | 130000 | 80806263845 | 5360 | 5360 | 5370 | 5360 | 2197 |
| 461 | 20240508 | 125900 | 80794470955 | 5360 | 5360 | 5370 | 5360 | 2971 |
| 462 | 20240508 | 125800 | 80778544525 | 5360 | 5360 | 5370 | 5350 | 4900 |
| 463 | 20240508 | 125700 | 80752294985 | 5360 | 5400 | 5400 | 5360 | 7389 |
| 464 | 20240508 | 125600 | 80712624485 | 5390 | 5400 | 5410 | 5390 | 5771 |
| 465 | 20240508 | 125500 | 80681472025 | 5400 | 5420 | 5420 | 5400 | 10630 |
| 466 | 20240508 | 125400 | 80623969115 | 5420 | 5420 | 5430 | 5410 | 9751 |
| 467 | 20240508 | 125300 | 80571116345 | 5410 | 5420 | 5440 | 5410 | 28823 |
| 468 | 20240508 | 125200 | 80414775135 | 5420 | 5390 | 5420 | 5390 | 19536 |
| 469 | 20240508 | 125100 | 80309254225 | 5390 | 5390 | 5400 | 5380 | 4078 |
| 470 | 20240508 | 125000 | 80287265115 | 5390 | 5390 | 5390 | 5370 | 5527 |
| 471 | 20240508 | 124900 | 80257506445 | 5390 | 5380 | 5390 | 5380 | 2322 |
| 472 | 20240508 | 124800 | 80245003415 | 5380 | 5400 | 5400 | 5380 | 2357 |
| 473 | 20240508 | 124700 | 80232289955 | 5400 | 5400 | 5420 | 5390 | 20309 |
| 474 | 20240508 | 124600 | 80122576895 | 5400 | 5390 | 5400 | 5380 | 10985 |
| 475 | 20240508 | 124500 | 80063356415 | 5380 | 5370 | 5390 | 5370 | 7197 |
| 476 | 20240508 | 124400 | 80024652505 | 5380 | 5370 | 5380 | 5370 | 996 |
| 477 | 20240508 | 124300 | 80019303965 | 5380 | 5380 | 5380 | 5370 | 5165 |
| 478 | 20240508 | 124200 | 79991556485 | 5370 | 5350 | 5370 | 5350 | 4541 |
| 479 | 20240508 | 124100 | 79967194495 | 5360 | 5360 | 5360 | 5350 | 528 |
| 480 | 20240508 | 124000 | 79964364485 | 5360 | 5360 | 5360 | 5350 | 1173 |
| 481 | 20240508 | 123900 | 79958084065 | 5350 | 5350 | 5360 | 5340 | 2308 |
| 482 | 20240508 | 123800 | 79945738745 | 5350 | 5350 | 5360 | 5350 | 842 |
| 483 | 20240508 | 123700 | 79941234035 | 5340 | 5350 | 5360 | 5340 | 9876 |
| 484 | 20240508 | 123600 | 79888408335 | 5350 | 5370 | 5380 | 5350 | 9844 |
| 485 | 20240508 | 123500 | 79835632285 | 5370 | 5360 | 5380 | 5360 | 2846 |
| 486 | 20240508 | 123400 | 79820347225 | 5370 | 5350 | 5370 | 5350 | 2755 |
| 487 | 20240508 | 123300 | 79805583535 | 5350 | 5350 | 5360 | 5350 | 8364 |
| 488 | 20240508 | 123200 | 79760825285 | 5340 | 5360 | 5360 | 5340 | 15229 |
| 489 | 20240508 | 123100 | 79679399825 | 5360 | 5380 | 5380 | 5360 | 3381 |
| 490 | 20240508 | 123000 | 79661251855 | 5380 | 5370 | 5380 | 5360 | 4084 |
| 491 | 20240508 | 122900 | 79639333335 | 5360 | 5380 | 5380 | 5360 | 7665 |
| 492 | 20240508 | 122800 | 79598185165 | 5370 | 5380 | 5390 | 5360 | 18178 |
| 493 | 20240508 | 122700 | 79500398885 | 5390 | 5370 | 5390 | 5360 | 11652 |
| 494 | 20240508 | 122600 | 79437756515 | 5370 | 5370 | 5380 | 5350 | 28985 |
| 495 | 20240508 | 122500 | 79282239885 | 5360 | 5340 | 5370 | 5330 | 12567 |
| 496 | 20240508 | 122400 | 79215002375 | 5350 | 5340 | 5350 | 5330 | 7137 |
| 497 | 20240508 | 122300 | 79176860625 | 5340 | 5310 | 5340 | 5300 | 18627 |
| 498 | 20240508 | 122200 | 79077960175 | 5310 | 5320 | 5330 | 5310 | 8375 |
| 499 | 20240508 | 122100 | 79033464095 | 5330 | 5340 | 5340 | 5320 | 8466 |
| 500 | 20240508 | 122000 | 78988333135 | 5330 | 5320 | 5340 | 5300 | 47992 |
| 501 | 20240508 | 121900 | 78733363675 | 5330 | 5340 | 5350 | 5330 | 10624 |
| 502 | 20240508 | 121800 | 78676704025 | 5350 | 5340 | 5350 | 5330 | 3826 |
| 503 | 20240508 | 121700 | 78656261185 | 5330 | 5340 | 5340 | 5330 | 34987 |
| 504 | 20240508 | 121600 | 78469694255 | 5340 | 5360 | 5360 | 5340 | 6197 |
| 505 | 20240508 | 121500 | 78436546225 | 5360 | 5360 | 5360 | 5350 | 1099 |
| 506 | 20240508 | 121400 | 78430659205 | 5360 | 5350 | 5360 | 5340 | 9233 |
| 507 | 20240508 | 121300 | 78381251655 | 5350 | 5390 | 5400 | 5350 | 15994 |
| 508 | 20240508 | 121200 | 78295394995 | 5400 | 5380 | 5410 | 5370 | 15025 |
| 509 | 20240508 | 121100 | 78214456925 | 5370 | 5360 | 5380 | 5360 | 2672 |
| 510 | 20240508 | 121000 | 78200096295 | 5370 | 5370 | 5380 | 5360 | 6001 |
| 511 | 20240508 | 120900 | 78167893155 | 5370 | 5350 | 5380 | 5340 | 7482 |
| 512 | 20240508 | 120800 | 78127743095 | 5350 | 5350 | 5350 | 5340 | 8823 |
| 513 | 20240508 | 120700 | 78080608835 | 5350 | 5360 | 5360 | 5340 | 6467 |
| 514 | 20240508 | 120600 | 78046006025 | 5350 | 5350 | 5370 | 5340 | 13942 |
| 515 | 20240508 | 120500 | 77971362405 | 5350 | 5360 | 5370 | 5340 | 21800 |
| 516 | 20240508 | 120400 | 77854733515 | 5370 | 5370 | 5400 | 5360 | 31829 |
| 517 | 20240508 | 120300 | 77683744195 | 5370 | 5390 | 5400 | 5370 | 16462 |
| 518 | 20240508 | 120200 | 77595152835 | 5390 | 5400 | 5420 | 5370 | 20178 |
| 519 | 20240508 | 120100 | 77486584095 | 5390 | 5440 | 5450 | 5390 | 25535 |
| 520 | 20240508 | 120000 | 77348172675 | 5450 | 5440 | 5450 | 5440 | 1866 |
| 521 | 20240508 | 115900 | 77338015975 | 5440 | 5440 | 5450 | 5440 | 2781 |
| 522 | 20240508 | 115800 | 77322884275 | 5450 | 5460 | 5470 | 5440 | 25428 |
| 523 | 20240508 | 115700 | 77184191575 | 5470 | 5450 | 5470 | 5450 | 18234 |
| 524 | 20240508 | 115600 | 77084586065 | 5460 | 5430 | 5460 | 5430 | 17310 |
| 525 | 20240508 | 115500 | 76990275105 | 5440 | 5430 | 5440 | 5420 | 3965 |
| 526 | 20240508 | 115400 | 76968733635 | 5420 | 5420 | 5430 | 5420 | 5443 |
| 527 | 20240508 | 115300 | 76939226195 | 5420 | 5430 | 5430 | 5410 | 5292 |
| 528 | 20240508 | 115200 | 76910543275 | 5430 | 5430 | 5460 | 5430 | 33234 |
| 529 | 20240508 | 115100 | 76729734775 | 5440 | 5440 | 5440 | 5430 | 5167 |
| 530 | 20240508 | 115000 | 76701642335 | 5440 | 5420 | 5440 | 5420 | 10442 |
| 531 | 20240508 | 114900 | 76644896725 | 5430 | 5420 | 5440 | 5410 | 8693 |
| 532 | 20240508 | 114800 | 76597693845 | 5430 | 5430 | 5430 | 5410 | 8086 |
| 533 | 20240508 | 114700 | 76553880605 | 5420 | 5430 | 5440 | 5420 | 5624 |
| 534 | 20240508 | 114600 | 76523360185 | 5420 | 5410 | 5430 | 5400 | 5067 |
| 535 | 20240508 | 114500 | 76495909665 | 5420 | 5440 | 5450 | 5410 | 23187 |
| 536 | 20240508 | 114400 | 76370051945 | 5450 | 5430 | 5450 | 5420 | 17061 |
| 537 | 20240508 | 114300 | 76277203755 | 5420 | 5400 | 5430 | 5400 | 15547 |
| 538 | 20240508 | 114200 | 76193062735 | 5410 | 5400 | 5420 | 5390 | 7818 |
| 539 | 20240508 | 114100 | 76150843965 | 5410 | 5410 | 5410 | 5390 | 15148 |
| 540 | 20240508 | 114000 | 76069035095 | 5400 | 5420 | 5430 | 5400 | 12140 |
| 541 | 20240508 | 113900 | 76003327095 | 5410 | 5420 | 5430 | 5410 | 6255 |
| 542 | 20240508 | 113800 | 75969441895 | 5430 | 5430 | 5440 | 5410 | 16981 |
| 543 | 20240508 | 113700 | 75877355625 | 5430 | 5440 | 5450 | 5430 | 12318 |
| 544 | 20240508 | 113600 | 75810330855 | 5440 | 5440 | 5450 | 5430 | 13331 |
| 545 | 20240508 | 113500 | 75737825575 | 5450 | 5440 | 5460 | 5430 | 39762 |
| 546 | 20240508 | 113400 | 75521271365 | 5430 | 5420 | 5460 | 5410 | 20957 |
| 547 | 20240508 | 113300 | 75407298165 | 5410 | 5410 | 5430 | 5400 | 12988 |
| 548 | 20240508 | 113200 | 75336990405 | 5410 | 5410 | 5420 | 5380 | 18207 |
| 549 | 20240508 | 113100 | 75238782595 | 5410 | 5420 | 5430 | 5410 | 3365 |
| 550 | 20240508 | 113000 | 75220545745 | 5420 | 5460 | 5460 | 5410 | 25383 |
| 551 | 20240508 | 112900 | 75082539405 | 5440 | 5410 | 5470 | 5410 | 35215 |
| 552 | 20240508 | 112800 | 74890915045 | 5420 | 5430 | 5430 | 5400 | 11858 |
| 553 | 20240508 | 112700 | 74826666795 | 5430 | 5420 | 5430 | 5390 | 27307 |
| 554 | 20240508 | 112600 | 74678856275 | 5420 | 5370 | 5430 | 5370 | 22640 |
| 555 | 20240508 | 112500 | 74556583735 | 5380 | 5350 | 5390 | 5340 | 19598 |
| 556 | 20240508 | 112400 | 74451524695 | 5350 | 5350 | 5360 | 5340 | 10099 |
| 557 | 20240508 | 112300 | 74397468875 | 5350 | 5370 | 5370 | 5330 | 33647 |
| 558 | 20240508 | 112200 | 74217582175 | 5370 | 5380 | 5390 | 5360 | 14523 |
| 559 | 20240508 | 112100 | 74139624275 | 5380 | 5380 | 5390 | 5370 | 8109 |
| 560 | 20240508 | 112000 | 74096039855 | 5380 | 5370 | 5390 | 5370 | 6178 |
| 561 | 20240508 | 111900 | 74062806465 | 5380 | 5390 | 5390 | 5370 | 4840 |
| 562 | 20240508 | 111800 | 74036754245 | 5390 | 5380 | 5390 | 5370 | 5823 |
| 563 | 20240508 | 111700 | 74005414465 | 5380 | 5380 | 5390 | 5360 | 8522 |
| 564 | 20240508 | 111600 | 73959621045 | 5370 | 5400 | 5410 | 5370 | 7971 |
| 565 | 20240508 | 111500 | 73916695225 | 5400 | 5400 | 5410 | 5390 | 15246 |
| 566 | 20240508 | 111400 | 73834332725 | 5390 | 5360 | 5400 | 5360 | 16728 |
| 567 | 20240508 | 111300 | 73744481665 | 5360 | 5380 | 5380 | 5360 | 14745 |
| 568 | 20240508 | 111200 | 73665319295 | 5380 | 5380 | 5390 | 5370 | 6936 |
| 569 | 20240508 | 111100 | 73627985145 | 5390 | 5380 | 5390 | 5370 | 7440 |
| 570 | 20240508 | 111000 | 73587985635 | 5370 | 5440 | 5440 | 5370 | 31257 |
| 571 | 20240508 | 110900 | 73419301245 | 5430 | 5400 | 5440 | 5390 | 27967 |
| 572 | 20240508 | 110800 | 73268174365 | 5400 | 5410 | 5420 | 5400 | 5134 |
| 573 | 20240508 | 110700 | 73240383405 | 5410 | 5390 | 5420 | 5390 | 6087 |
| 574 | 20240508 | 110600 | 73207446135 | 5400 | 5410 | 5440 | 5390 | 19229 |
| 575 | 20240508 | 110500 | 73103234325 | 5420 | 5420 | 5430 | 5400 | 12527 |
| 576 | 20240508 | 110400 | 73035438625 | 5420 | 5420 | 5440 | 5410 | 13759 |
| 577 | 20240508 | 110300 | 72960791625 | 5420 | 5410 | 5430 | 5380 | 29481 |
| 578 | 20240508 | 110200 | 72801551535 | 5420 | 5420 | 5430 | 5410 | 13071 |
| 579 | 20240508 | 110100 | 72730711165 | 5420 | 5420 | 5430 | 5400 | 23675 |
| 580 | 20240508 | 110000 | 72602487855 | 5420 | 5370 | 5420 | 5360 | 25006 |
| 581 | 20240508 | 105900 | 72467820205 | 5370 | 5390 | 5390 | 5350 | 35737 |
| 582 | 20240508 | 105800 | 72276063575 | 5390 | 5420 | 5420 | 5380 | 34932 |
| 583 | 20240508 | 105700 | 72087269145 | 5420 | 5380 | 5420 | 5360 | 25710 |
| 584 | 20240508 | 105600 | 71949021375 | 5380 | 5380 | 5390 | 5360 | 31213 |
| 585 | 20240508 | 105500 | 71781493905 | 5380 | 5360 | 5400 | 5350 | 67011 |
| 586 | 20240508 | 105400 | 71421423255 | 5360 | 5420 | 5430 | 5350 | 76518 |
| 587 | 20240508 | 105300 | 71009791635 | 5420 | 5430 | 5440 | 5410 | 12213 |
| 588 | 20240508 | 105200 | 70943589225 | 5430 | 5450 | 5450 | 5420 | 24521 |
| 589 | 20240508 | 105100 | 70810412335 | 5450 | 5470 | 5480 | 5440 | 17226 |
| 590 | 20240508 | 105000 | 70716347035 | 5480 | 5450 | 5480 | 5450 | 11658 |
| 591 | 20240508 | 104900 | 70652597065 | 5460 | 5430 | 5460 | 5430 | 13483 |
| 592 | 20240508 | 104800 | 70579278505 | 5440 | 5470 | 5470 | 5440 | 18389 |
| 593 | 20240508 | 104700 | 70479018605 | 5460 | 5450 | 5470 | 5440 | 19062 |
| 594 | 20240508 | 104600 | 70375001675 | 5450 | 5410 | 5450 | 5400 | 29944 |
| 595 | 20240508 | 104500 | 70212625235 | 5400 | 5410 | 5460 | 5400 | 78058 |
| 596 | 20240508 | 104400 | 69788035165 | 5420 | 5530 | 5530 | 5400 | 191413 |
| 597 | 20240508 | 104300 | 68744988835 | 5530 | 5530 | 5540 | 5520 | 9044 |
| 598 | 20240508 | 104200 | 68694986005 | 5530 | 5540 | 5550 | 5530 | 15641 |
| 599 | 20240508 | 104100 | 68608434485 | 5530 | 5550 | 5560 | 5530 | 16574 |
| 600 | 20240508 | 104000 | 68516581905 | 5550 | 5540 | 5560 | 5540 | 9667 |
| 601 | 20240508 | 103900 | 68462945815 | 5550 | 5560 | 5570 | 5540 | 10306 |
| 602 | 20240508 | 103800 | 68405699635 | 5560 | 5560 | 5570 | 5530 | 13051 |
| 603 | 20240508 | 103700 | 68333258315 | 5560 | 5540 | 5590 | 5530 | 37297 |
| 604 | 20240508 | 103600 | 68125757105 | 5550 | 5550 | 5560 | 5520 | 59425 |
| 605 | 20240508 | 103500 | 67796697785 | 5550 | 5580 | 5580 | 5550 | 14412 |
| 606 | 20240508 | 103400 | 67716488645 | 5580 | 5560 | 5580 | 5560 | 21987 |
| 607 | 20240508 | 103300 | 67594118615 | 5560 | 5600 | 5600 | 5560 | 26250 |
| 608 | 20240508 | 103200 | 67447637825 | 5590 | 5620 | 5620 | 5580 | 41546 |
| 609 | 20240508 | 103100 | 67214894255 | 5610 | 5590 | 5620 | 5590 | 24655 |
| 610 | 20240508 | 103000 | 67076616675 | 5600 | 5630 | 5640 | 5590 | 16717 |
| 611 | 20240508 | 102900 | 66982779905 | 5640 | 5580 | 5640 | 5580 | 33763 |
| 612 | 20240508 | 102800 | 66793287245 | 5590 | 5570 | 5590 | 5550 | 16688 |
| 613 | 20240508 | 102700 | 66700359795 | 5580 | 5580 | 5590 | 5540 | 30115 |
| 614 | 20240508 | 102600 | 66532834185 | 5580 | 5600 | 5620 | 5580 | 16007 |
| 615 | 20240508 | 102500 | 66443220075 | 5610 | 5570 | 5630 | 5570 | 24202 |
| 616 | 20240508 | 102400 | 66307712665 | 5570 | 5580 | 5590 | 5570 | 20692 |
| 617 | 20240508 | 102300 | 66192318485 | 5580 | 5640 | 5640 | 5580 | 64366 |
| 618 | 20240508 | 102200 | 65831320235 | 5640 | 5630 | 5660 | 5610 | 95402 |
| 619 | 20240508 | 102100 | 65293898365 | 5620 | 5620 | 5640 | 5590 | 71704 |
| 620 | 20240508 | 102000 | 64890922805 | 5620 | 5570 | 5620 | 5550 | 42976 |
| 621 | 20240508 | 101900 | 64650575165 | 5560 | 5530 | 5570 | 5530 | 19574 |
| 622 | 20240508 | 101800 | 64541805015 | 5540 | 5550 | 5570 | 5510 | 62007 |
| 623 | 20240508 | 101700 | 64198478335 | 5560 | 5570 | 5580 | 5550 | 38199 |
| 624 | 20240508 | 101600 | 63986154315 | 5570 | 5610 | 5610 | 5570 | 21403 |
| 625 | 20240508 | 101500 | 63866514045 | 5610 | 5580 | 5640 | 5570 | 93878 |
| 626 | 20240508 | 101400 | 63339510125 | 5580 | 5580 | 5580 | 5560 | 11843 |
| 627 | 20240508 | 101300 | 63273624475 | 5580 | 5560 | 5600 | 5550 | 29631 |
| 628 | 20240508 | 101200 | 63108393265 | 5560 | 5570 | 5570 | 5530 | 26939 |
| 629 | 20240508 | 101100 | 62958870525 | 5570 | 5580 | 5580 | 5540 | 29557 |
| 630 | 20240508 | 101000 | 62794509395 | 5580 | 5570 | 5600 | 5560 | 78057 |
| 631 | 20240508 | 100900 | 62358510345 | 5570 | 5510 | 5570 | 5480 | 96158 |
| 632 | 20240508 | 100800 | 61826101305 | 5490 | 5590 | 5590 | 5480 | 157412 |
| 633 | 20240508 | 100700 | 60955230815 | 5580 | 5610 | 5610 | 5520 | 210578 |
| 634 | 20240508 | 100600 | 59783914795 | 5610 | 5590 | 5650 | 5580 | 95556 |
| 635 | 20240508 | 100500 | 59247851585 | 5600 | 5660 | 5690 | 5580 | 237079 |
| 636 | 20240508 | 100400 | 57916336315 | 5650 | 5760 | 5770 | 5650 | 130346 |
| 637 | 20240508 | 100300 | 57172924675 | 5760 | 5700 | 5790 | 5690 | 200119 |
| 638 | 20240508 | 100200 | 56022351105 | 5700 | 5690 | 5720 | 5690 | 39054 |
| 639 | 20240508 | 100100 | 55799328095 | 5700 | 5700 | 5710 | 5660 | 51901 |
| 640 | 20240508 | 100000 | 55504621225 | 5710 | 5700 | 5740 | 5690 | 58842 |
| 641 | 20240508 | 095900 | 55168554355 | 5700 | 5720 | 5730 | 5690 | 34224 |
| 642 | 20240508 | 095800 | 54973260005 | 5720 | 5730 | 5740 | 5680 | 45577 |
| 643 | 20240508 | 095700 | 54712956925 | 5730 | 5650 | 5750 | 5640 | 161216 |
| 644 | 20240508 | 095600 | 53790751295 | 5650 | 5680 | 5700 | 5630 | 121369 |
| 645 | 20240508 | 095500 | 53103614185 | 5680 | 5740 | 5740 | 5660 | 108299 |
| 646 | 20240508 | 095400 | 52487569105 | 5740 | 5700 | 5760 | 5700 | 93412 |
| 647 | 20240508 | 095300 | 51952264505 | 5700 | 5680 | 5760 | 5660 | 137289 |
| 648 | 20240508 | 095200 | 51169247775 | 5680 | 5710 | 5780 | 5670 | 195168 |
| 649 | 20240508 | 095100 | 50051446315 | 5720 | 5660 | 5740 | 5650 | 189123 |
| 650 | 20240508 | 095000 | 48971014875 | 5670 | 5740 | 5750 | 5650 | 333575 |
| 651 | 20240508 | 094900 | 47074780575 | 5730 | 5730 | 5790 | 5720 | 310635 |
| 652 | 20240508 | 094800 | 45285504125 | 5730 | 5730 | 5850 | 5710 | 717096 |
| 653 | 20240508 | 094700 | 41134521145 | 5730 | 5760 | 5790 | 5730 | 267521 |
| 654 | 20240508 | 094600 | 39594528995 | 5790 | 5790 | 5790 | 5790 | 0 |
| 655 | 20240508 | 094500 | 39594528995 | 5790 | 5760 | 5790 | 5750 | 514311 |
| 656 | 20240508 | 094400 | 36623674775 | 5770 | 5510 | 5770 | 5480 | 1293629 |
| 657 | 20240508 | 094300 | 29298997325 | 5510 | 5360 | 5540 | 5350 | 330421 |
| 658 | 20240508 | 094200 | 27491504475 | 5350 | 5380 | 5390 | 5340 | 75517 |
| 659 | 20240508 | 094100 | 27085760575 | 5390 | 5320 | 5390 | 5310 | 90596 |
| 660 | 20240508 | 094000 | 26600791375 | 5320 | 5300 | 5320 | 5290 | 25120 |
| 661 | 20240508 | 093900 | 26467563995 | 5300 | 5290 | 5310 | 5290 | 18374 |
| 662 | 20240508 | 093800 | 26370151905 | 5290 | 5300 | 5300 | 5280 | 16460 |
| 663 | 20240508 | 093700 | 26283024925 | 5300 | 5250 | 5300 | 5250 | 18510 |
| 664 | 20240508 | 093600 | 26185255345 | 5250 | 5240 | 5280 | 5240 | 17127 |
| 665 | 20240508 | 093500 | 26095294605 | 5250 | 5240 | 5260 | 5240 | 17069 |
| 666 | 20240508 | 093400 | 26005765065 | 5240 | 5290 | 5290 | 5230 | 58910 |
| 667 | 20240508 | 093300 | 25696467805 | 5290 | 5310 | 5310 | 5280 | 18768 |
| 668 | 20240508 | 093200 | 25597157975 | 5300 | 5310 | 5320 | 5290 | 19834 |
| 669 | 20240508 | 093100 | 25491938785 | 5300 | 5300 | 5330 | 5290 | 54451 |
| 670 | 20240508 | 093000 | 25202703515 | 5290 | 5250 | 5290 | 5250 | 32733 |
| 671 | 20240508 | 092900 | 25030126015 | 5260 | 5260 | 5260 | 5240 | 19021 |
| 672 | 20240508 | 092800 | 24930272225 | 5250 | 5290 | 5300 | 5240 | 35766 |
| 673 | 20240508 | 092700 | 24741796275 | 5300 | 5230 | 5300 | 5220 | 48610 |
| 674 | 20240508 | 092600 | 24485639335 | 5230 | 5300 | 5310 | 5220 | 89982 |
| 675 | 20240508 | 092500 | 24012070505 | 5300 | 5320 | 5350 | 5300 | 53576 |
| 676 | 20240508 | 092400 | 23726816485 | 5330 | 5290 | 5330 | 5280 | 74419 |
| 677 | 20240508 | 092300 | 23332335815 | 5290 | 5390 | 5390 | 5280 | 109111 |
| 678 | 20240508 | 092200 | 22752350605 | 5380 | 5390 | 5400 | 5380 | 28574 |
| 679 | 20240508 | 092100 | 22598487515 | 5380 | 5340 | 5400 | 5340 | 99136 |
| 680 | 20240508 | 092000 | 22065910255 | 5340 | 5450 | 5460 | 5310 | 173411 |
| 681 | 20240508 | 091900 | 21133853535 | 5450 | 5500 | 5500 | 5450 | 45423 |
| 682 | 20240508 | 091800 | 20885472585 | 5490 | 5490 | 5500 | 5480 | 24389 |
| 683 | 20240508 | 091700 | 20751668505 | 5490 | 5510 | 5510 | 5480 | 23833 |
| 684 | 20240508 | 091600 | 20620652545 | 5500 | 5470 | 5530 | 5460 | 79158 |
| 685 | 20240508 | 091500 | 20184337955 | 5470 | 5480 | 5480 | 5450 | 37219 |
| 686 | 20240508 | 091400 | 19981183135 | 5470 | 5500 | 5510 | 5460 | 39387 |
| 687 | 20240508 | 091300 | 19765015135 | 5510 | 5540 | 5540 | 5490 | 82494 |
| 688 | 20240508 | 091200 | 19310027165 | 5540 | 5490 | 5550 | 5480 | 109803 |
| 689 | 20240508 | 091100 | 18704351085 | 5500 | 5470 | 5500 | 5430 | 129647 |
| 690 | 20240508 | 091000 | 17996365785 | 5470 | 5480 | 5500 | 5470 | 68550 |
| 691 | 20240508 | 090900 | 17620792765 | 5480 | 5530 | 5530 | 5480 | 88682 |
| 692 | 20240508 | 090800 | 17132025875 | 5530 | 5460 | 5550 | 5460 | 131878 |
| 693 | 20240508 | 090700 | 16404624245 | 5460 | 5530 | 5530 | 5460 | 111344 |
| 694 | 20240508 | 090600 | 15792766785 | 5530 | 5580 | 5590 | 5500 | 133064 |
| 695 | 20240508 | 090500 | 15057469965 | 5580 | 5590 | 5600 | 5500 | 233545 |
| 696 | 20240508 | 090400 | 13759716655 | 5600 | 5490 | 5600 | 5480 | 237287 |
| 697 | 20240508 | 090300 | 12444480805 | 5500 | 5540 | 5540 | 5450 | 268536 |
| 698 | 20240508 | 090200 | 10970196555 | 5530 | 5510 | 5630 | 5480 | 646494 |
| 699 | 20240508 | 090100 | 7379224475 | 5490 | 5390 | 5550 | 5340 | 748324 |
| 700 | 20240508 | 090000 | 3292283215 | 5390 | 5270 | 5390 | 5220 | 622979 |