35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 3 | 20240509 | 203700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240509 | 203600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240509 | 203500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240509 | 203400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240509 | 203300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240509 | 203200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240509 | 203100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240509 | 203000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240509 | 202900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240509 | 202800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240509 | 202700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240509 | 202600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240509 | 202500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240509 | 202400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240509 | 202300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240509 | 202200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240509 | 202100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240509 | 202000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240509 | 201900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240509 | 201800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240509 | 201700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240509 | 201600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240509 | 201500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240509 | 201400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240509 | 201300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240509 | 201200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240509 | 201100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240509 | 201000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240509 | 200900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240509 | 200800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 33 | 20240509 | 200700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240509 | 200600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240509 | 200500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240509 | 200400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240509 | 200300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240509 | 200200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240509 | 200100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240509 | 200000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240509 | 195900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240509 | 195800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240509 | 195700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240509 | 195600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240509 | 195500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240509 | 195400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240509 | 195300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240509 | 195200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240509 | 195100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240509 | 195000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240509 | 194900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240509 | 194800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240509 | 194700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240509 | 194600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240509 | 194500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240509 | 194400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240509 | 194300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240509 | 194200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240509 | 194100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240509 | 194000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240509 | 193900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240509 | 193800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 63 | 20240509 | 193700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240509 | 193600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240509 | 193500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240509 | 193400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240509 | 193300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240509 | 193200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240509 | 193100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240509 | 193000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240509 | 192900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240509 | 192800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240509 | 192700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240509 | 192600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240509 | 192500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240509 | 192400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240509 | 192300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240509 | 192200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240509 | 192100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240509 | 192000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240509 | 191900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240509 | 191800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240509 | 191700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240509 | 191600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240509 | 191500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240509 | 191400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240509 | 191300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240509 | 191200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240509 | 191100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240509 | 191000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240509 | 190900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240509 | 190800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 93 | 20240509 | 190700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240509 | 190600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240509 | 190500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240509 | 190400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240509 | 190300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240509 | 190200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240509 | 190100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240509 | 190000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240509 | 185900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240509 | 185800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240509 | 185700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240509 | 185600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240509 | 185500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240509 | 185400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240509 | 185300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240509 | 185200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240509 | 185100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240509 | 185000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240509 | 184900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240509 | 184800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240509 | 184700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240509 | 184600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240509 | 184500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240509 | 184400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240509 | 184300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240509 | 184200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240509 | 184100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240509 | 184000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240509 | 183900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240509 | 183800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 123 | 20240509 | 183700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240509 | 183600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240509 | 183500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240509 | 183400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240509 | 183300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240509 | 183200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240509 | 183100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240509 | 183000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240509 | 182900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240509 | 182800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240509 | 182700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240509 | 182600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240509 | 182500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240509 | 182400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240509 | 182300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240509 | 182200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240509 | 182100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240509 | 182000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240509 | 181900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240509 | 181800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240509 | 181700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240509 | 181600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240509 | 181500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240509 | 181400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240509 | 181300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240509 | 181200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240509 | 181100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240509 | 181000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240509 | 180900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240509 | 180800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 153 | 20240509 | 180700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240509 | 180600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240509 | 180500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240509 | 180400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240509 | 180300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240509 | 180200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240509 | 180100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240509 | 180000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240509 | 175900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240509 | 175800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240509 | 175700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240509 | 175600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240509 | 175500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240509 | 175400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240509 | 175300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240509 | 175200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240509 | 175100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240509 | 175000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240509 | 174900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240509 | 174800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240509 | 174700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240509 | 174600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240509 | 174500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240509 | 174400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240509 | 174300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240509 | 174200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240509 | 174100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240509 | 174000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240509 | 173900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240509 | 173800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 183 | 20240509 | 173700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240509 | 173600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240509 | 173500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240509 | 173400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240509 | 173300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240509 | 173200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240509 | 173100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240509 | 173000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240509 | 172900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240509 | 172800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240509 | 172700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240509 | 172600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240509 | 172500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240509 | 172400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240509 | 172300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240509 | 172200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240509 | 172100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240509 | 172000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240509 | 171900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240509 | 171800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240509 | 171700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240509 | 171600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240509 | 171500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240509 | 171400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240509 | 171300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240509 | 171200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240509 | 171100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240509 | 171000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240509 | 170900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240509 | 170800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 213 | 20240509 | 170700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240509 | 170600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240509 | 170500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240509 | 170400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240509 | 170300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240509 | 170200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240509 | 170100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240509 | 170000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240509 | 165900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240509 | 165800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240509 | 165700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240509 | 165600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240509 | 165500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240509 | 165400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240509 | 165300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240509 | 165200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240509 | 165100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240509 | 165000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240509 | 164900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240509 | 164800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240509 | 164700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240509 | 164600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240509 | 164500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240509 | 164400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240509 | 164300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240509 | 164200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240509 | 164100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240509 | 164000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240509 | 163900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240509 | 163800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 243 | 20240509 | 163700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240509 | 163600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240509 | 163500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240509 | 163400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240509 | 163300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240509 | 163200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240509 | 163100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240509 | 163000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240509 | 162900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240509 | 162800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240509 | 162700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240509 | 162600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240509 | 162500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240509 | 162400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240509 | 162300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240509 | 162200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240509 | 162100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240509 | 162000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240509 | 161900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240509 | 161800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240509 | 161700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240509 | 161600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240509 | 161500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240509 | 161400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240509 | 161300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240509 | 161200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240509 | 161100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240509 | 161000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240509 | 160900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240509 | 160800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 273 | 20240509 | 160700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240509 | 160600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240509 | 160500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240509 | 160400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240509 | 160300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240509 | 160200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240509 | 160100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240509 | 160000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240509 | 155900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240509 | 155800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240509 | 155700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240509 | 155600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240509 | 155500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240509 | 155400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240509 | 155300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240509 | 155200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240509 | 155100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240509 | 155000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240509 | 154900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240509 | 154800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240509 | 154700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240509 | 154600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240509 | 154500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240509 | 154400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240509 | 154300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240509 | 154200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20240509 | 154100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20240509 | 154000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240509 | 153900 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20240509 | 153800 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 303 | 20240509 | 153700 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20240509 | 153600 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20240509 | 153500 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20240509 | 153400 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20240509 | 153300 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20240509 | 153200 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20240509 | 153100 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20240509 | 153000 | 13436219410 | 5370 | 5370 | 5370 | 5370 | 117420 |
| 311 | 20240509 | 152900 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20240509 | 152800 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20240509 | 152700 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20240509 | 152600 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20240509 | 152500 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240509 | 152400 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20240509 | 152300 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20240509 | 152200 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20240509 | 152100 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20240509 | 152000 | 12805674010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20240509 | 151900 | 12805674010 | 5350 | 5330 | 5350 | 5310 | 32810 |
| 322 | 20240509 | 151800 | 12630660080 | 5320 | 5330 | 5330 | 5310 | 8447 |
| 323 | 20240509 | 151700 | 12585736990 | 5320 | 5330 | 5330 | 5300 | 15152 |
| 324 | 20240509 | 151600 | 12505260440 | 5320 | 5350 | 5350 | 5320 | 15090 |
| 325 | 20240509 | 151500 | 12424771000 | 5350 | 5340 | 5360 | 5340 | 33138 |
| 326 | 20240509 | 151400 | 12247548860 | 5340 | 5310 | 5340 | 5310 | 18507 |
| 327 | 20240509 | 151300 | 12148988760 | 5320 | 5310 | 5320 | 5280 | 13714 |
| 328 | 20240509 | 151200 | 12076326360 | 5320 | 5320 | 5320 | 5300 | 4507 |
| 329 | 20240509 | 151100 | 12052391950 | 5320 | 5330 | 5340 | 5310 | 13463 |
| 330 | 20240509 | 151000 | 11980712990 | 5320 | 5330 | 5340 | 5320 | 11830 |
| 331 | 20240509 | 150900 | 11917710080 | 5330 | 5330 | 5340 | 5310 | 13442 |
| 332 | 20240509 | 150800 | 11846180750 | 5330 | 5310 | 5340 | 5310 | 22005 |
| 333 | 20240509 | 150700 | 11729124570 | 5310 | 5260 | 5320 | 5250 | 21429 |
| 334 | 20240509 | 150600 | 11615734480 | 5280 | 5300 | 5300 | 5260 | 11054 |
| 335 | 20240509 | 150500 | 11557416940 | 5300 | 5290 | 5300 | 5260 | 14646 |
| 336 | 20240509 | 150400 | 11480044330 | 5280 | 5240 | 5290 | 5240 | 27479 |
| 337 | 20240509 | 150300 | 11335552300 | 5240 | 5280 | 5280 | 5240 | 19305 |
| 338 | 20240509 | 150200 | 11234149410 | 5280 | 5270 | 5300 | 5250 | 33323 |
| 339 | 20240509 | 150100 | 11058542050 | 5270 | 5350 | 5360 | 5260 | 73870 |
| 340 | 20240509 | 150000 | 10666938210 | 5340 | 5360 | 5370 | 5330 | 38530 |
| 341 | 20240509 | 145900 | 10461025170 | 5360 | 5370 | 5390 | 5340 | 47281 |
| 342 | 20240509 | 145800 | 10207072950 | 5360 | 5360 | 5390 | 5340 | 76220 |
| 343 | 20240509 | 145700 | 9797351830 | 5360 | 5320 | 5360 | 5320 | 26082 |
| 344 | 20240509 | 145600 | 9657976450 | 5320 | 5350 | 5360 | 5310 | 41504 |
| 345 | 20240509 | 145500 | 9436258380 | 5360 | 5360 | 5370 | 5310 | 54824 |
| 346 | 20240509 | 145400 | 9143273470 | 5370 | 5330 | 5390 | 5320 | 99656 |
| 347 | 20240509 | 145300 | 8609267060 | 5330 | 5300 | 5370 | 5280 | 112506 |
| 348 | 20240509 | 145200 | 8009203290 | 5300 | 5320 | 5330 | 5280 | 117310 |
| 349 | 20240509 | 145100 | 7386215310 | 5310 | 5220 | 5320 | 5220 | 124474 |
| 350 | 20240509 | 145000 | 6729360410 | 5190 | 5200 | 5220 | 5180 | 10156 |
| 351 | 20240509 | 144900 | 6676518800 | 5200 | 5200 | 5200 | 5190 | 1608 |
| 352 | 20240509 | 144800 | 6668158400 | 5200 | 5200 | 5200 | 5180 | 2005 |
| 353 | 20240509 | 144700 | 6657759880 | 5190 | 5190 | 5190 | 5180 | 6521 |
| 354 | 20240509 | 144600 | 6623939280 | 5190 | 5180 | 5200 | 5180 | 13090 |
| 355 | 20240509 | 144500 | 6555936650 | 5180 | 5170 | 5180 | 5160 | 1981 |
| 356 | 20240509 | 144400 | 6545706310 | 5160 | 5170 | 5170 | 5160 | 1135 |
| 357 | 20240509 | 144300 | 6539847740 | 5160 | 5170 | 5170 | 5160 | 201 |
| 358 | 20240509 | 144200 | 6538810260 | 5170 | 5180 | 5180 | 5170 | 1233 |
| 359 | 20240509 | 144100 | 6532435150 | 5180 | 5190 | 5190 | 5170 | 1910 |
| 360 | 20240509 | 144000 | 6522541090 | 5190 | 5180 | 5190 | 5180 | 5113 |
| 361 | 20240509 | 143900 | 6496055050 | 5180 | 5180 | 5190 | 5170 | 5009 |
| 362 | 20240509 | 143800 | 6470103550 | 5180 | 5150 | 5180 | 5150 | 5735 |
| 363 | 20240509 | 143700 | 6440470170 | 5160 | 5150 | 5160 | 5150 | 1652 |
| 364 | 20240509 | 143600 | 6431950850 | 5150 | 5150 | 5150 | 5140 | 3870 |
| 365 | 20240509 | 143500 | 6412024390 | 5150 | 5150 | 5150 | 5150 | 970 |
| 366 | 20240509 | 143400 | 6407028890 | 5150 | 5160 | 5160 | 5150 | 1376 |
| 367 | 20240509 | 143300 | 6399942470 | 5150 | 5150 | 5160 | 5140 | 1792 |
| 368 | 20240509 | 143200 | 6390715780 | 5150 | 5150 | 5160 | 5150 | 707 |
| 369 | 20240509 | 143100 | 6387070230 | 5150 | 5150 | 5150 | 5150 | 122 |
| 370 | 20240509 | 143000 | 6386441930 | 5150 | 5140 | 5150 | 5140 | 1386 |
| 371 | 20240509 | 142900 | 6379313460 | 5150 | 5140 | 5150 | 5140 | 565 |
| 372 | 20240509 | 142800 | 6376409150 | 5160 | 5140 | 5160 | 5140 | 1788 |
| 373 | 20240509 | 142700 | 6367200410 | 5140 | 5150 | 5150 | 5140 | 1857 |
| 374 | 20240509 | 142600 | 6357655380 | 5150 | 5160 | 5160 | 5140 | 791 |
| 375 | 20240509 | 142500 | 6353583220 | 5160 | 5160 | 5160 | 5140 | 818 |
| 376 | 20240509 | 142400 | 6349363200 | 5150 | 5160 | 5160 | 5150 | 1280 |
| 377 | 20240509 | 142300 | 6342770850 | 5150 | 5160 | 5170 | 5150 | 1208 |
| 378 | 20240509 | 142200 | 6336548160 | 5170 | 5150 | 5170 | 5150 | 2232 |
| 379 | 20240509 | 142100 | 6325053320 | 5170 | 5150 | 5170 | 5150 | 900 |
| 380 | 20240509 | 142000 | 6320413460 | 5170 | 5150 | 5170 | 5150 | 1162 |
| 381 | 20240509 | 141900 | 6314429060 | 5170 | 5170 | 5170 | 5140 | 3163 |
| 382 | 20240509 | 141800 | 6298149170 | 5170 | 5160 | 5170 | 5150 | 7307 |
| 383 | 20240509 | 141700 | 6260464150 | 5160 | 5160 | 5160 | 5150 | 67 |
| 384 | 20240509 | 141600 | 6260118840 | 5150 | 5150 | 5150 | 5150 | 1483 |
| 385 | 20240509 | 141500 | 6252481390 | 5160 | 5150 | 5160 | 5140 | 1132 |
| 386 | 20240509 | 141400 | 6246660080 | 5140 | 5150 | 5160 | 5140 | 4007 |
| 387 | 20240509 | 141300 | 6226027340 | 5160 | 5170 | 5170 | 5160 | 2959 |
| 388 | 20240509 | 141200 | 6210758770 | 5170 | 5170 | 5190 | 5170 | 3890 |
| 389 | 20240509 | 141100 | 6190639540 | 5190 | 5170 | 5190 | 5170 | 1445 |
| 390 | 20240509 | 141000 | 6183159570 | 5190 | 5190 | 5190 | 5170 | 1673 |
| 391 | 20240509 | 140900 | 6174494860 | 5190 | 5170 | 5200 | 5170 | 1178 |
| 392 | 20240509 | 140800 | 6168401940 | 5200 | 5170 | 5200 | 5170 | 2340 |
| 393 | 20240509 | 140700 | 6156263040 | 5170 | 5170 | 5170 | 5170 | 1053 |
| 394 | 20240509 | 140600 | 6150819030 | 5170 | 5170 | 5170 | 5160 | 3235 |
| 395 | 20240509 | 140500 | 6134098220 | 5170 | 5180 | 5180 | 5170 | 1298 |
| 396 | 20240509 | 140400 | 6127385440 | 5180 | 5180 | 5190 | 5170 | 922 |
| 397 | 20240509 | 140300 | 6122608950 | 5180 | 5190 | 5190 | 5180 | 1526 |
| 398 | 20240509 | 140200 | 6114704000 | 5200 | 5180 | 5200 | 5170 | 5799 |
| 399 | 20240509 | 140100 | 6084653810 | 5170 | 5200 | 5200 | 5170 | 3989 |
| 400 | 20240509 | 140000 | 6063987380 | 5200 | 5190 | 5200 | 5180 | 2200 |
| 401 | 20240509 | 135900 | 6052569430 | 5180 | 5200 | 5210 | 5180 | 7998 |
| 402 | 20240509 | 135800 | 6011016240 | 5200 | 5180 | 5200 | 5180 | 9391 |
| 403 | 20240509 | 135700 | 5962237710 | 5180 | 5160 | 5180 | 5160 | 156 |
| 404 | 20240509 | 135600 | 5961431190 | 5170 | 5170 | 5170 | 5150 | 714 |
| 405 | 20240509 | 135500 | 5957745160 | 5170 | 5160 | 5170 | 5150 | 5890 |
| 406 | 20240509 | 135400 | 5927311550 | 5160 | 5160 | 5160 | 5150 | 417 |
| 407 | 20240509 | 135300 | 5925161830 | 5160 | 5160 | 5160 | 5160 | 1130 |
| 408 | 20240509 | 135200 | 5919331030 | 5160 | 5160 | 5160 | 5160 | 224 |
| 409 | 20240509 | 135100 | 5918175190 | 5170 | 5150 | 5170 | 5150 | 489 |
| 410 | 20240509 | 135000 | 5915652790 | 5170 | 5160 | 5170 | 5150 | 535 |
| 411 | 20240509 | 134900 | 5912890080 | 5170 | 5160 | 5170 | 5150 | 1175 |
| 412 | 20240509 | 134800 | 5906827090 | 5160 | 5170 | 5170 | 5150 | 337 |
| 413 | 20240509 | 134700 | 5905090440 | 5160 | 5180 | 5180 | 5160 | 4855 |
| 414 | 20240509 | 134600 | 5879992390 | 5180 | 5180 | 5180 | 5170 | 4727 |
| 415 | 20240509 | 134500 | 5855509090 | 5180 | 5160 | 5180 | 5160 | 4431 |
| 416 | 20240509 | 134400 | 5832609820 | 5160 | 5160 | 5170 | 5160 | 2253 |
| 417 | 20240509 | 134300 | 5820984250 | 5160 | 5140 | 5160 | 5140 | 1078 |
| 418 | 20240509 | 134200 | 5815434000 | 5150 | 5150 | 5150 | 5140 | 3979 |
| 419 | 20240509 | 134100 | 5794945730 | 5150 | 5130 | 5150 | 5130 | 438 |
| 420 | 20240509 | 134000 | 5792692750 | 5130 | 5140 | 5150 | 5130 | 635 |
| 421 | 20240509 | 133900 | 5789428160 | 5140 | 5150 | 5150 | 5140 | 330 |
| 422 | 20240509 | 133800 | 5787731870 | 5150 | 5150 | 5150 | 5140 | 1406 |
| 423 | 20240509 | 133700 | 5780491370 | 5150 | 5130 | 5150 | 5120 | 6185 |
| 424 | 20240509 | 133600 | 5748679210 | 5120 | 5130 | 5130 | 5120 | 536 |
| 425 | 20240509 | 133500 | 5745929870 | 5120 | 5130 | 5130 | 5120 | 323 |
| 426 | 20240509 | 133400 | 5744273150 | 5120 | 5120 | 5130 | 5120 | 2290 |
| 427 | 20240509 | 133300 | 5732548340 | 5110 | 5120 | 5120 | 5110 | 1200 |
| 428 | 20240509 | 133200 | 5726405260 | 5120 | 5120 | 5120 | 5120 | 89 |
| 429 | 20240509 | 133100 | 5725949580 | 5120 | 5120 | 5120 | 5120 | 1625 |
| 430 | 20240509 | 133000 | 5717629580 | 5110 | 5110 | 5120 | 5110 | 4550 |
| 431 | 20240509 | 132900 | 5694341080 | 5110 | 5110 | 5120 | 5110 | 94 |
| 432 | 20240509 | 132800 | 5693860500 | 5120 | 5110 | 5120 | 5110 | 904 |
| 433 | 20240509 | 132700 | 5689234380 | 5120 | 5110 | 5120 | 5110 | 1759 |
| 434 | 20240509 | 132600 | 5680245870 | 5110 | 5120 | 5120 | 5110 | 27 |
| 435 | 20240509 | 132500 | 5680107700 | 5110 | 5120 | 5120 | 5110 | 33 |
| 436 | 20240509 | 132400 | 5679938970 | 5120 | 5120 | 5120 | 5120 | 215 |
| 437 | 20240509 | 132300 | 5678838170 | 5120 | 5110 | 5120 | 5110 | 1002 |
| 438 | 20240509 | 132200 | 5673717930 | 5110 | 5100 | 5110 | 5100 | 596 |
| 439 | 20240509 | 132100 | 5670672480 | 5100 | 5110 | 5110 | 5100 | 129 |
| 440 | 20240509 | 132000 | 5670014290 | 5110 | 5110 | 5110 | 5110 | 213 |
| 441 | 20240509 | 131900 | 5668925860 | 5120 | 5120 | 5120 | 5110 | 7784 |
| 442 | 20240509 | 131800 | 5629145390 | 5110 | 5110 | 5110 | 5110 | 363 |
| 443 | 20240509 | 131700 | 5627290460 | 5120 | 5120 | 5120 | 5120 | 162 |
| 444 | 20240509 | 131600 | 5626461020 | 5120 | 5120 | 5120 | 5110 | 2220 |
| 445 | 20240509 | 131500 | 5615104970 | 5120 | 5110 | 5120 | 5110 | 1635 |
| 446 | 20240509 | 131400 | 5606735890 | 5120 | 5120 | 5120 | 5120 | 1416 |
| 447 | 20240509 | 131300 | 5599485970 | 5120 | 5120 | 5130 | 5120 | 2059 |
| 448 | 20240509 | 131200 | 5588935890 | 5120 | 5110 | 5120 | 5110 | 68 |
| 449 | 20240509 | 131100 | 5588587910 | 5100 | 5120 | 5120 | 5100 | 2584 |
| 450 | 20240509 | 131000 | 5575383480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 451 | 20240509 | 130900 | 5575383480 | 5110 | 5120 | 5120 | 5110 | 1131 |
| 452 | 20240509 | 130800 | 5569594070 | 5110 | 5120 | 5120 | 5110 | 916 |
| 453 | 20240509 | 130700 | 5564909700 | 5130 | 5120 | 5130 | 5120 | 150 |
| 454 | 20240509 | 130600 | 5564141000 | 5130 | 5120 | 5130 | 5120 | 186 |
| 455 | 20240509 | 130500 | 5563188430 | 5120 | 5110 | 5120 | 5110 | 1059 |
| 456 | 20240509 | 130400 | 5557766750 | 5110 | 5120 | 5120 | 5110 | 1743 |
| 457 | 20240509 | 130300 | 5548854420 | 5120 | 5120 | 5120 | 5120 | 1488 |
| 458 | 20240509 | 130200 | 5541235860 | 5120 | 5110 | 5130 | 5110 | 1438 |
| 459 | 20240509 | 130100 | 5533876350 | 5120 | 5120 | 5120 | 5110 | 817 |
| 460 | 20240509 | 130000 | 5529693460 | 5130 | 5130 | 5130 | 5130 | 20 |
| 461 | 20240509 | 125900 | 5529590860 | 5130 | 5120 | 5130 | 5120 | 19 |
| 462 | 20240509 | 125800 | 5529493500 | 5140 | 5130 | 5140 | 5120 | 2276 |
| 463 | 20240509 | 125700 | 5517838310 | 5120 | 5120 | 5120 | 5110 | 1212 |
| 464 | 20240509 | 125600 | 5511636830 | 5120 | 5120 | 5130 | 5110 | 1108 |
| 465 | 20240509 | 125500 | 5505965360 | 5120 | 5120 | 5130 | 5120 | 2650 |
| 466 | 20240509 | 125400 | 5492396860 | 5130 | 5130 | 5130 | 5130 | 136 |
| 467 | 20240509 | 125300 | 5491699180 | 5140 | 5140 | 5140 | 5120 | 102 |
| 468 | 20240509 | 125200 | 5491174920 | 5120 | 5130 | 5140 | 5120 | 339 |
| 469 | 20240509 | 125100 | 5489434740 | 5130 | 5120 | 5130 | 5120 | 135 |
| 470 | 20240509 | 125000 | 5488743190 | 5120 | 5140 | 5140 | 5120 | 755 |
| 471 | 20240509 | 124900 | 5484868640 | 5140 | 5140 | 5140 | 5140 | 560 |
| 472 | 20240509 | 124800 | 5481990240 | 5140 | 5140 | 5140 | 5130 | 40 |
| 473 | 20240509 | 124700 | 5481784650 | 5140 | 5140 | 5140 | 5140 | 193 |
| 474 | 20240509 | 124600 | 5480792630 | 5140 | 5140 | 5140 | 5140 | 415 |
| 475 | 20240509 | 124500 | 5478659530 | 5140 | 5140 | 5140 | 5140 | 125 |
| 476 | 20240509 | 124400 | 5478017030 | 5140 | 5150 | 5150 | 5140 | 604 |
| 477 | 20240509 | 124300 | 5474912460 | 5150 | 5140 | 5150 | 5140 | 81 |
| 478 | 20240509 | 124200 | 5474495720 | 5140 | 5130 | 5140 | 5130 | 1809 |
| 479 | 20240509 | 124100 | 5465205170 | 5130 | 5120 | 5140 | 5120 | 336 |
| 480 | 20240509 | 124000 | 5463481520 | 5120 | 5130 | 5130 | 5120 | 5457 |
| 481 | 20240509 | 123900 | 5435530830 | 5130 | 5130 | 5130 | 5130 | 294 |
| 482 | 20240509 | 123800 | 5434022610 | 5130 | 5140 | 5140 | 5130 | 299 |
| 483 | 20240509 | 123700 | 5432487750 | 5140 | 5140 | 5140 | 5130 | 419 |
| 484 | 20240509 | 123600 | 5430337840 | 5140 | 5120 | 5140 | 5120 | 14 |
| 485 | 20240509 | 123500 | 5430266120 | 5120 | 5130 | 5130 | 5120 | 619 |
| 486 | 20240509 | 123400 | 5427092830 | 5140 | 5130 | 5140 | 5130 | 1103 |
| 487 | 20240509 | 123300 | 5421433440 | 5130 | 5130 | 5130 | 5130 | 2447 |
| 488 | 20240509 | 123200 | 5408880330 | 5130 | 5130 | 5130 | 5130 | 338 |
| 489 | 20240509 | 123100 | 5407146390 | 5130 | 5140 | 5140 | 5130 | 157 |
| 490 | 20240509 | 123000 | 5406339490 | 5140 | 5140 | 5140 | 5140 | 747 |
| 491 | 20240509 | 122900 | 5402499910 | 5130 | 5150 | 5150 | 5130 | 900 |
| 492 | 20240509 | 122800 | 5397874080 | 5150 | 5150 | 5150 | 5150 | 349 |
| 493 | 20240509 | 122700 | 5396076730 | 5150 | 5150 | 5170 | 5150 | 3294 |
| 494 | 20240509 | 122600 | 5379088840 | 5150 | 5150 | 5150 | 5140 | 1655 |
| 495 | 20240509 | 122500 | 5370565640 | 5150 | 5130 | 5150 | 5130 | 2757 |
| 496 | 20240509 | 122400 | 5356397810 | 5130 | 5120 | 5140 | 5120 | 1531 |
| 497 | 20240509 | 122300 | 5348537740 | 5120 | 5120 | 5120 | 5120 | 800 |
| 498 | 20240509 | 122200 | 5344441740 | 5130 | 5120 | 5130 | 5120 | 101 |
| 499 | 20240509 | 122100 | 5343924610 | 5120 | 5120 | 5120 | 5120 | 584 |
| 500 | 20240509 | 122000 | 5340934530 | 5110 | 5120 | 5120 | 5110 | 65 |
| 501 | 20240509 | 121900 | 5340602370 | 5120 | 5120 | 5120 | 5120 | 21 |
| 502 | 20240509 | 121800 | 5340494850 | 5110 | 5100 | 5110 | 5100 | 282 |
| 503 | 20240509 | 121700 | 5339053860 | 5110 | 5110 | 5110 | 5110 | 254 |
| 504 | 20240509 | 121600 | 5337755920 | 5110 | 5110 | 5110 | 5110 | 244 |
| 505 | 20240509 | 121500 | 5336509080 | 5110 | 5120 | 5120 | 5110 | 360 |
| 506 | 20240509 | 121400 | 5334669460 | 5110 | 5120 | 5120 | 5110 | 2 |
| 507 | 20240509 | 121300 | 5334659230 | 5100 | 5110 | 5110 | 5100 | 1154 |
| 508 | 20240509 | 121200 | 5328767100 | 5120 | 5100 | 5120 | 5100 | 517 |
| 509 | 20240509 | 121100 | 5326125270 | 5110 | 5110 | 5110 | 5110 | 227 |
| 510 | 20240509 | 121000 | 5324965300 | 5120 | 5120 | 5120 | 5120 | 1 |
| 511 | 20240509 | 120900 | 5324960180 | 5100 | 5120 | 5120 | 5100 | 2351 |
| 512 | 20240509 | 120800 | 5312948450 | 5120 | 5110 | 5120 | 5110 | 641 |
| 513 | 20240509 | 120700 | 5309672530 | 5120 | 5120 | 5120 | 5120 | 708 |
| 514 | 20240509 | 120600 | 5306047570 | 5120 | 5120 | 5120 | 5120 | 586 |
| 515 | 20240509 | 120500 | 5303047250 | 5120 | 5120 | 5120 | 5120 | 86 |
| 516 | 20240509 | 120400 | 5302606930 | 5120 | 5120 | 5120 | 5110 | 17 |
| 517 | 20240509 | 120300 | 5302519930 | 5120 | 5120 | 5120 | 5110 | 109 |
| 518 | 20240509 | 120200 | 5301961930 | 5120 | 5120 | 5120 | 5110 | 205 |
| 519 | 20240509 | 120100 | 5300912340 | 5110 | 5120 | 5120 | 5110 | 56 |
| 520 | 20240509 | 120000 | 5300625630 | 5120 | 5110 | 5120 | 5110 | 241 |
| 521 | 20240509 | 115900 | 5299392740 | 5100 | 5120 | 5120 | 5100 | 106 |
| 522 | 20240509 | 115800 | 5298852120 | 5110 | 5110 | 5110 | 5110 | 745 |
| 523 | 20240509 | 115700 | 5295045170 | 5120 | 5120 | 5120 | 5110 | 332 |
| 524 | 20240509 | 115600 | 5293345700 | 5110 | 5110 | 5110 | 5110 | 400 |
| 525 | 20240509 | 115500 | 5291301700 | 5110 | 5110 | 5110 | 5110 | 53 |
| 526 | 20240509 | 115400 | 5291030870 | 5120 | 5110 | 5120 | 5100 | 13 |
| 527 | 20240509 | 115300 | 5290964420 | 5100 | 5110 | 5110 | 5100 | 2671 |
| 528 | 20240509 | 115200 | 5277335310 | 5100 | 5100 | 5120 | 5100 | 405 |
| 529 | 20240509 | 115100 | 5275269760 | 5100 | 5120 | 5120 | 5100 | 10959 |
| 530 | 20240509 | 115000 | 5219337930 | 5120 | 5120 | 5130 | 5110 | 1090 |
| 531 | 20240509 | 114900 | 5213764040 | 5120 | 5120 | 5120 | 5120 | 5168 |
| 532 | 20240509 | 114800 | 5187303880 | 5140 | 5140 | 5140 | 5120 | 1684 |
| 533 | 20240509 | 114700 | 5178665140 | 5140 | 5140 | 5140 | 5130 | 132 |
| 534 | 20240509 | 114600 | 5177986840 | 5130 | 5140 | 5140 | 5130 | 501 |
| 535 | 20240509 | 114500 | 5175415990 | 5140 | 5140 | 5140 | 5140 | 154 |
| 536 | 20240509 | 114400 | 5174624430 | 5140 | 5130 | 5140 | 5120 | 1022 |
| 537 | 20240509 | 114300 | 5169387610 | 5120 | 5140 | 5140 | 5120 | 2253 |
| 538 | 20240509 | 114200 | 5157831880 | 5140 | 5150 | 5150 | 5140 | 2938 |
| 539 | 20240509 | 114100 | 5142730430 | 5150 | 5150 | 5150 | 5140 | 1178 |
| 540 | 20240509 | 114000 | 5136675480 | 5140 | 5140 | 5150 | 5140 | 1652 |
| 541 | 20240509 | 113900 | 5128184180 | 5140 | 5140 | 5140 | 5130 | 1149 |
| 542 | 20240509 | 113800 | 5122280570 | 5130 | 5130 | 5140 | 5130 | 1741 |
| 543 | 20240509 | 113700 | 5113341260 | 5140 | 5130 | 5140 | 5130 | 624 |
| 544 | 20240509 | 113600 | 5110136910 | 5140 | 5130 | 5140 | 5130 | 48 |
| 545 | 20240509 | 113500 | 5109890400 | 5140 | 5130 | 5140 | 5130 | 647 |
| 546 | 20240509 | 113400 | 5106570790 | 5140 | 5130 | 5140 | 5130 | 102 |
| 547 | 20240509 | 113300 | 5106047520 | 5130 | 5130 | 5140 | 5130 | 452 |
| 548 | 20240509 | 113200 | 5103725130 | 5140 | 5130 | 5140 | 5130 | 1413 |
| 549 | 20240509 | 113100 | 5096474850 | 5130 | 5130 | 5130 | 5130 | 106 |
| 550 | 20240509 | 113000 | 5095931070 | 5140 | 5130 | 5140 | 5130 | 936 |
| 551 | 20240509 | 112900 | 5091128880 | 5130 | 5130 | 5140 | 5120 | 939 |
| 552 | 20240509 | 112800 | 5086311810 | 5130 | 5140 | 5140 | 5130 | 27 |
| 553 | 20240509 | 112700 | 5086173040 | 5140 | 5140 | 5140 | 5130 | 700 |
| 554 | 20240509 | 112600 | 5082580420 | 5140 | 5130 | 5140 | 5130 | 298 |
| 555 | 20240509 | 112500 | 5081051670 | 5130 | 5140 | 5140 | 5130 | 2907 |
| 556 | 20240509 | 112400 | 5066126730 | 5130 | 5130 | 5130 | 5130 | 1006 |
| 557 | 20240509 | 112300 | 5060965950 | 5140 | 5140 | 5140 | 5120 | 1023 |
| 558 | 20240509 | 112200 | 5055716290 | 5140 | 5140 | 5150 | 5140 | 588 |
| 559 | 20240509 | 112100 | 5052693960 | 5130 | 5130 | 5130 | 5130 | 135 |
| 560 | 20240509 | 112000 | 5052001410 | 5140 | 5140 | 5140 | 5120 | 159 |
| 561 | 20240509 | 111900 | 5051184210 | 5120 | 5140 | 5140 | 5120 | 2981 |
| 562 | 20240509 | 111800 | 5035886340 | 5140 | 5120 | 5140 | 5120 | 2306 |
| 563 | 20240509 | 111700 | 5024057560 | 5120 | 5130 | 5130 | 5120 | 593 |
| 564 | 20240509 | 111600 | 5021016380 | 5130 | 5120 | 5130 | 5120 | 453 |
| 565 | 20240509 | 111500 | 5018694000 | 5130 | 5130 | 5130 | 5130 | 506 |
| 566 | 20240509 | 111400 | 5016098220 | 5130 | 5130 | 5140 | 5130 | 1757 |
| 567 | 20240509 | 111300 | 5007084790 | 5140 | 5130 | 5140 | 5130 | 2544 |
| 568 | 20240509 | 111200 | 4994019040 | 5130 | 5120 | 5130 | 5120 | 4326 |
| 569 | 20240509 | 111100 | 4971831170 | 5120 | 5130 | 5130 | 5120 | 4543 |
| 570 | 20240509 | 111000 | 4948561610 | 5130 | 5140 | 5140 | 5130 | 1601 |
| 571 | 20240509 | 110900 | 4940342770 | 5140 | 5120 | 5140 | 5120 | 2976 |
| 572 | 20240509 | 110800 | 4925073180 | 5130 | 5120 | 5130 | 5120 | 1140 |
| 573 | 20240509 | 110700 | 4919235380 | 5120 | 5120 | 5130 | 5120 | 275 |
| 574 | 20240509 | 110600 | 4917827370 | 5130 | 5110 | 5130 | 5110 | 476 |
| 575 | 20240509 | 110500 | 4915387090 | 5130 | 5110 | 5130 | 5100 | 2246 |
| 576 | 20240509 | 110400 | 4903895770 | 5100 | 5100 | 5100 | 5100 | 709 |
| 577 | 20240509 | 110300 | 4900279870 | 5080 | 5100 | 5100 | 5080 | 1737 |
| 578 | 20240509 | 110200 | 4891441500 | 5100 | 5100 | 5100 | 5100 | 546 |
| 579 | 20240509 | 110100 | 4888656900 | 5100 | 5090 | 5100 | 5080 | 2190 |
| 580 | 20240509 | 110000 | 4877509100 | 5090 | 5080 | 5090 | 5050 | 10221 |
| 581 | 20240509 | 105900 | 4825778980 | 5080 | 5070 | 5080 | 5070 | 615 |
| 582 | 20240509 | 105800 | 4822655550 | 5070 | 5080 | 5080 | 5070 | 634 |
| 583 | 20240509 | 105700 | 4819438510 | 5080 | 5060 | 5080 | 5060 | 2534 |
| 584 | 20240509 | 105600 | 4806585400 | 5060 | 5070 | 5080 | 5060 | 9149 |
| 585 | 20240509 | 105500 | 4760203080 | 5070 | 5080 | 5080 | 5070 | 1751 |
| 586 | 20240509 | 105400 | 4751325390 | 5070 | 5080 | 5090 | 5070 | 3592 |
| 587 | 20240509 | 105300 | 4733085630 | 5070 | 5090 | 5090 | 5070 | 2260 |
| 588 | 20240509 | 105200 | 4721617600 | 5070 | 5090 | 5100 | 5070 | 915 |
| 589 | 20240509 | 105100 | 4716977710 | 5090 | 5070 | 5090 | 5070 | 803 |
| 590 | 20240509 | 105000 | 4712891400 | 5070 | 5090 | 5100 | 5070 | 13448 |
| 591 | 20240509 | 104900 | 4644672240 | 5090 | 5090 | 5100 | 5080 | 3025 |
| 592 | 20240509 | 104800 | 4629274420 | 5080 | 5080 | 5090 | 5080 | 1032 |
| 593 | 20240509 | 104700 | 4624031850 | 5080 | 5080 | 5090 | 5080 | 2425 |
| 594 | 20240509 | 104600 | 4611704850 | 5090 | 5090 | 5090 | 5080 | 433 |
| 595 | 20240509 | 104500 | 4609504810 | 5090 | 5090 | 5090 | 5080 | 1823 |
| 596 | 20240509 | 104400 | 4600238760 | 5100 | 5100 | 5110 | 5100 | 2014 |
| 597 | 20240509 | 104300 | 4589967340 | 5100 | 5090 | 5100 | 5080 | 1648 |
| 598 | 20240509 | 104200 | 4581580040 | 5090 | 5090 | 5090 | 5070 | 4340 |
| 599 | 20240509 | 104100 | 4559554730 | 5090 | 5090 | 5090 | 5080 | 1321 |
| 600 | 20240509 | 104000 | 4552832370 | 5090 | 5100 | 5100 | 5090 | 1598 |
| 601 | 20240509 | 103900 | 4544696030 | 5100 | 5090 | 5100 | 5090 | 1456 |
| 602 | 20240509 | 103800 | 4537284270 | 5090 | 5090 | 5100 | 5080 | 5345 |
| 603 | 20240509 | 103700 | 4510117160 | 5090 | 5110 | 5110 | 5090 | 248 |
| 604 | 20240509 | 103600 | 4508852780 | 5110 | 5110 | 5110 | 5100 | 1239 |
| 605 | 20240509 | 103500 | 4502530260 | 5110 | 5090 | 5110 | 5090 | 6267 |
| 606 | 20240509 | 103400 | 4470614970 | 5090 | 5090 | 5100 | 5090 | 3080 |
| 607 | 20240509 | 103300 | 4454937760 | 5080 | 5080 | 5090 | 5060 | 4940 |
| 608 | 20240509 | 103200 | 4429879790 | 5080 | 5070 | 5080 | 5060 | 5405 |
| 609 | 20240509 | 103100 | 4402492940 | 5090 | 5100 | 5110 | 5050 | 47287 |
| 610 | 20240509 | 103000 | 4162105560 | 5100 | 5110 | 5120 | 5100 | 7485 |
| 611 | 20240509 | 102900 | 4123866300 | 5110 | 5130 | 5130 | 5110 | 5314 |
| 612 | 20240509 | 102800 | 4096694470 | 5130 | 5120 | 5130 | 5120 | 395 |
| 613 | 20240509 | 102700 | 4094672020 | 5130 | 5120 | 5130 | 5120 | 1276 |
| 614 | 20240509 | 102600 | 4088138840 | 5120 | 5120 | 5130 | 5110 | 1845 |
| 615 | 20240509 | 102500 | 4078695560 | 5120 | 5110 | 5120 | 5110 | 2014 |
| 616 | 20240509 | 102400 | 4068398350 | 5110 | 5130 | 5130 | 5110 | 1928 |
| 617 | 20240509 | 102300 | 4058546180 | 5110 | 5110 | 5130 | 5110 | 4633 |
| 618 | 20240509 | 102200 | 4034850660 | 5110 | 5110 | 5120 | 5100 | 7842 |
| 619 | 20240509 | 102100 | 3994832220 | 5120 | 5120 | 5120 | 5100 | 3019 |
| 620 | 20240509 | 102000 | 3979408000 | 5110 | 5110 | 5120 | 5110 | 8579 |
| 621 | 20240509 | 101900 | 3935557630 | 5120 | 5130 | 5140 | 5120 | 4041 |
| 622 | 20240509 | 101800 | 3914857590 | 5140 | 5140 | 5140 | 5130 | 109 |
| 623 | 20240509 | 101700 | 3914297510 | 5130 | 5130 | 5140 | 5130 | 619 |
| 624 | 20240509 | 101600 | 3911121870 | 5130 | 5120 | 5130 | 5120 | 22 |
| 625 | 20240509 | 101500 | 3911009180 | 5130 | 5130 | 5140 | 5120 | 5878 |
| 626 | 20240509 | 101400 | 3880874350 | 5130 | 5140 | 5150 | 5130 | 4575 |
| 627 | 20240509 | 101300 | 3857342950 | 5140 | 5120 | 5140 | 5120 | 1158 |
| 628 | 20240509 | 101200 | 3851405330 | 5120 | 5130 | 5140 | 5120 | 5010 |
| 629 | 20240509 | 101100 | 3825700540 | 5130 | 5140 | 5150 | 5130 | 1086 |
| 630 | 20240509 | 101000 | 3820125710 | 5130 | 5120 | 5140 | 5110 | 1693 |
| 631 | 20240509 | 100900 | 3811453680 | 5120 | 5140 | 5140 | 5100 | 43363 |
| 632 | 20240509 | 100800 | 3589763620 | 5140 | 5130 | 5140 | 5130 | 2425 |
| 633 | 20240509 | 100700 | 3577312120 | 5130 | 5140 | 5140 | 5120 | 4849 |
| 634 | 20240509 | 100600 | 3552461290 | 5140 | 5140 | 5140 | 5130 | 1938 |
| 635 | 20240509 | 100500 | 3542514690 | 5130 | 5140 | 5140 | 5130 | 5747 |
| 636 | 20240509 | 100400 | 3513024040 | 5130 | 5140 | 5150 | 5130 | 7185 |
| 637 | 20240509 | 100300 | 3476124820 | 5150 | 5160 | 5160 | 5140 | 1287 |
| 638 | 20240509 | 100200 | 3469500250 | 5150 | 5150 | 5150 | 5130 | 2837 |
| 639 | 20240509 | 100100 | 3454913340 | 5150 | 5140 | 5160 | 5140 | 3080 |
| 640 | 20240509 | 100000 | 3439081710 | 5140 | 5140 | 5140 | 5130 | 7045 |
| 641 | 20240509 | 095900 | 3402938720 | 5130 | 5170 | 5170 | 5130 | 22098 |
| 642 | 20240509 | 095800 | 3289318590 | 5160 | 5160 | 5170 | 5160 | 3257 |
| 643 | 20240509 | 095700 | 3272510820 | 5160 | 5170 | 5170 | 5150 | 12997 |
| 644 | 20240509 | 095600 | 3205457760 | 5170 | 5170 | 5190 | 5160 | 8208 |
| 645 | 20240509 | 095500 | 3163019760 | 5180 | 5170 | 5180 | 5160 | 2917 |
| 646 | 20240509 | 095400 | 3147937850 | 5170 | 5170 | 5180 | 5160 | 1536 |
| 647 | 20240509 | 095300 | 3140009090 | 5170 | 5180 | 5180 | 5160 | 3769 |
| 648 | 20240509 | 095200 | 3120522090 | 5180 | 5180 | 5190 | 5170 | 2642 |
| 649 | 20240509 | 095100 | 3106837660 | 5170 | 5190 | 5190 | 5170 | 899 |
| 650 | 20240509 | 095000 | 3102189080 | 5170 | 5180 | 5180 | 5170 | 2308 |
| 651 | 20240509 | 094900 | 3090242760 | 5190 | 5180 | 5190 | 5170 | 4688 |
| 652 | 20240509 | 094800 | 3065968840 | 5190 | 5190 | 5190 | 5190 | 2023 |
| 653 | 20240509 | 094700 | 3055469470 | 5210 | 5200 | 5210 | 5190 | 12796 |
| 654 | 20240509 | 094600 | 2989040930 | 5190 | 5200 | 5200 | 5180 | 3952 |
| 655 | 20240509 | 094500 | 2968526430 | 5200 | 5200 | 5210 | 5190 | 2469 |
| 656 | 20240509 | 094400 | 2955694290 | 5200 | 5200 | 5210 | 5200 | 1981 |
| 657 | 20240509 | 094300 | 2945382380 | 5210 | 5200 | 5210 | 5200 | 939 |
| 658 | 20240509 | 094200 | 2940499290 | 5210 | 5210 | 5210 | 5200 | 748 |
| 659 | 20240509 | 094100 | 2936603230 | 5210 | 5210 | 5210 | 5200 | 741 |
| 660 | 20240509 | 094000 | 2932742930 | 5210 | 5210 | 5210 | 5200 | 5305 |
| 661 | 20240509 | 093900 | 2905131670 | 5210 | 5190 | 5220 | 5190 | 43404 |
| 662 | 20240509 | 093800 | 2679760850 | 5190 | 5190 | 5200 | 5170 | 6355 |
| 663 | 20240509 | 093700 | 2646838650 | 5190 | 5190 | 5190 | 5190 | 69 |
| 664 | 20240509 | 093600 | 2646480540 | 5200 | 5200 | 5200 | 5190 | 881 |
| 665 | 20240509 | 093500 | 2641903090 | 5200 | 5210 | 5210 | 5180 | 1635 |
| 666 | 20240509 | 093400 | 2633422300 | 5210 | 5190 | 5210 | 5190 | 2631 |
| 667 | 20240509 | 093300 | 2619764490 | 5190 | 5200 | 5200 | 5190 | 1417 |
| 668 | 20240509 | 093200 | 2612407650 | 5190 | 5190 | 5200 | 5180 | 1529 |
| 669 | 20240509 | 093100 | 2604464540 | 5180 | 5170 | 5180 | 5170 | 2441 |
| 670 | 20240509 | 093000 | 2591842020 | 5180 | 5180 | 5180 | 5170 | 4579 |
| 671 | 20240509 | 092900 | 2568151700 | 5170 | 5180 | 5180 | 5160 | 8026 |
| 672 | 20240509 | 092800 | 2526632830 | 5180 | 5170 | 5180 | 5170 | 2277 |
| 673 | 20240509 | 092700 | 2514841500 | 5180 | 5190 | 5210 | 5160 | 17320 |
| 674 | 20240509 | 092600 | 2425131650 | 5200 | 5220 | 5240 | 5200 | 6851 |
| 675 | 20240509 | 092500 | 2389449330 | 5230 | 5210 | 5230 | 5200 | 12102 |
| 676 | 20240509 | 092400 | 2326376510 | 5210 | 5200 | 5210 | 5190 | 1841 |
| 677 | 20240509 | 092300 | 2316808640 | 5190 | 5180 | 5210 | 5180 | 6029 |
| 678 | 20240509 | 092200 | 2285509300 | 5200 | 5200 | 5210 | 5170 | 13031 |
| 679 | 20240509 | 092100 | 2218041420 | 5210 | 5200 | 5220 | 5200 | 1700 |
| 680 | 20240509 | 092000 | 2209183760 | 5200 | 5200 | 5210 | 5190 | 2159 |
| 681 | 20240509 | 091900 | 2197953440 | 5210 | 5190 | 5210 | 5180 | 9527 |
| 682 | 20240509 | 091800 | 2148557670 | 5190 | 5190 | 5190 | 5180 | 6196 |
| 683 | 20240509 | 091700 | 2116411360 | 5190 | 5190 | 5200 | 5180 | 1464 |
| 684 | 20240509 | 091600 | 2108819090 | 5190 | 5180 | 5190 | 5170 | 5226 |
| 685 | 20240509 | 091500 | 2081753850 | 5180 | 5190 | 5190 | 5170 | 7844 |
| 686 | 20240509 | 091400 | 2041115880 | 5190 | 5200 | 5200 | 5180 | 11148 |
| 687 | 20240509 | 091300 | 1983252750 | 5200 | 5180 | 5210 | 5180 | 7217 |
| 688 | 20240509 | 091200 | 1945798150 | 5180 | 5190 | 5200 | 5170 | 10045 |
| 689 | 20240509 | 091100 | 1893764280 | 5190 | 5190 | 5200 | 5180 | 9479 |
| 690 | 20240509 | 091000 | 1844570090 | 5200 | 5220 | 5240 | 5180 | 8471 |
| 691 | 20240509 | 090900 | 1800483540 | 5230 | 5220 | 5230 | 5180 | 27132 |
| 692 | 20240509 | 090800 | 1659457890 | 5220 | 5200 | 5230 | 5190 | 13510 |
| 693 | 20240509 | 090700 | 1589091500 | 5200 | 5210 | 5220 | 5180 | 12312 |
| 694 | 20240509 | 090600 | 1525057850 | 5210 | 5220 | 5220 | 5200 | 13853 |
| 695 | 20240509 | 090500 | 1452874360 | 5220 | 5280 | 5290 | 5210 | 41296 |
| 696 | 20240509 | 090400 | 1236197020 | 5270 | 5250 | 5290 | 5250 | 47144 |
| 697 | 20240509 | 090300 | 987571360 | 5250 | 5200 | 5280 | 5180 | 50858 |
| 698 | 20240509 | 090200 | 720529830 | 5200 | 5180 | 5220 | 5160 | 25625 |
| 699 | 20240509 | 090100 | 587280750 | 5180 | 5150 | 5190 | 5110 | 45026 |
| 700 | 20240509 | 090000 | 355572920 | 5150 | 5170 | 5170 | 5120 | 66893 |