36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 3 | 20240510 | 203700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240510 | 203600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240510 | 203500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240510 | 203400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240510 | 203300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240510 | 203200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240510 | 203100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240510 | 203000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240510 | 202900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240510 | 202800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240510 | 202700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240510 | 202600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240510 | 202500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240510 | 202400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240510 | 202300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240510 | 202200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240510 | 202100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240510 | 202000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240510 | 201900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240510 | 201800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240510 | 201700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240510 | 201600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240510 | 201500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240510 | 201400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240510 | 201300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240510 | 201200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240510 | 201100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240510 | 201000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240510 | 200900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240510 | 200800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 33 | 20240510 | 200700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240510 | 200600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240510 | 200500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240510 | 200400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240510 | 200300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240510 | 200200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240510 | 200100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240510 | 200000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240510 | 195900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240510 | 195800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240510 | 195700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240510 | 195600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240510 | 195500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240510 | 195400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240510 | 195300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240510 | 195200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240510 | 195100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240510 | 195000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240510 | 194900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240510 | 194800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240510 | 194700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240510 | 194600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240510 | 194500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240510 | 194400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240510 | 194300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240510 | 194200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240510 | 194100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240510 | 194000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240510 | 193900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240510 | 193800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 63 | 20240510 | 193700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240510 | 193600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240510 | 193500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240510 | 193400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240510 | 193300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240510 | 193200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240510 | 193100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240510 | 193000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240510 | 192900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240510 | 192800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240510 | 192700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240510 | 192600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240510 | 192500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240510 | 192400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240510 | 192300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240510 | 192200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240510 | 192100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240510 | 192000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240510 | 191900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240510 | 191800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240510 | 191700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240510 | 191600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240510 | 191500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240510 | 191400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240510 | 191300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240510 | 191200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240510 | 191100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240510 | 191000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240510 | 190900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240510 | 190800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 93 | 20240510 | 190700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240510 | 190600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240510 | 190500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240510 | 190400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240510 | 190300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240510 | 190200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240510 | 190100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240510 | 190000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240510 | 185900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240510 | 185800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240510 | 185700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240510 | 185600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240510 | 185500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240510 | 185400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240510 | 185300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240510 | 185200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240510 | 185100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240510 | 185000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240510 | 184900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240510 | 184800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240510 | 184700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240510 | 184600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240510 | 184500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240510 | 184400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240510 | 184300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240510 | 184200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240510 | 184100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240510 | 184000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240510 | 183900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240510 | 183800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 123 | 20240510 | 183700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240510 | 183600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240510 | 183500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240510 | 183400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240510 | 183300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240510 | 183200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240510 | 183100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240510 | 183000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240510 | 182900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240510 | 182800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240510 | 182700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240510 | 182600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240510 | 182500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240510 | 182400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240510 | 182300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240510 | 182200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240510 | 182100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240510 | 182000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240510 | 181900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240510 | 181800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240510 | 181700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240510 | 181600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240510 | 181500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240510 | 181400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240510 | 181300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240510 | 181200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240510 | 181100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240510 | 181000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240510 | 180900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240510 | 180800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 153 | 20240510 | 180700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240510 | 180600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240510 | 180500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240510 | 180400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240510 | 180300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240510 | 180200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240510 | 180100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240510 | 180000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240510 | 175900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240510 | 175800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240510 | 175700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240510 | 175600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240510 | 175500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240510 | 175400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240510 | 175300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240510 | 175200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240510 | 175100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240510 | 175000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240510 | 174900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240510 | 174800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240510 | 174700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240510 | 174600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240510 | 174500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240510 | 174400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240510 | 174300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240510 | 174200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240510 | 174100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240510 | 174000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240510 | 173900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240510 | 173800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 183 | 20240510 | 173700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240510 | 173600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240510 | 173500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240510 | 173400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240510 | 173300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240510 | 173200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240510 | 173100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240510 | 173000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240510 | 172900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240510 | 172800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240510 | 172700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240510 | 172600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240510 | 172500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240510 | 172400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240510 | 172300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240510 | 172200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240510 | 172100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240510 | 172000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240510 | 171900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240510 | 171800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240510 | 171700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240510 | 171600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240510 | 171500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240510 | 171400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240510 | 171300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240510 | 171200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240510 | 171100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240510 | 171000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240510 | 170900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240510 | 170800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 213 | 20240510 | 170700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240510 | 170600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240510 | 170500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240510 | 170400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240510 | 170300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240510 | 170200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240510 | 170100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240510 | 170000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240510 | 165900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240510 | 165800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240510 | 165700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240510 | 165600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240510 | 165500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240510 | 165400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240510 | 165300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240510 | 165200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240510 | 165100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240510 | 165000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240510 | 164900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240510 | 164800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240510 | 164700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240510 | 164600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240510 | 164500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240510 | 164400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240510 | 164300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240510 | 164200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240510 | 164100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240510 | 164000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240510 | 163900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240510 | 163800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 243 | 20240510 | 163700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240510 | 163600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240510 | 163500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240510 | 163400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240510 | 163300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240510 | 163200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240510 | 163100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240510 | 163000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20240510 | 162900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240510 | 162800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240510 | 162700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240510 | 162600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240510 | 162500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240510 | 162400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20240510 | 162300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20240510 | 162200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240510 | 162100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240510 | 162000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240510 | 161900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240510 | 161800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20240510 | 161700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20240510 | 161600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20240510 | 161500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240510 | 161400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240510 | 161300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240510 | 161200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20240510 | 161100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240510 | 161000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20240510 | 160900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20240510 | 160800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 273 | 20240510 | 160700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20240510 | 160600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20240510 | 160500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20240510 | 160400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20240510 | 160300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20240510 | 160200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20240510 | 160100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20240510 | 160000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20240510 | 155900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20240510 | 155800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20240510 | 155700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20240510 | 155600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20240510 | 155500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20240510 | 155400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20240510 | 155300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20240510 | 155200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20240510 | 155100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20240510 | 155000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20240510 | 154900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20240510 | 154800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20240510 | 154700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20240510 | 154600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20240510 | 154500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20240510 | 154400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20240510 | 154300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20240510 | 154200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20240510 | 154100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20240510 | 154000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20240510 | 153900 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20240510 | 153800 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 303 | 20240510 | 153700 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20240510 | 153600 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20240510 | 153500 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20240510 | 153400 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20240510 | 153300 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20240510 | 153200 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20240510 | 153100 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20240510 | 153000 | 27781682830 | 5450 | 5450 | 5450 | 5450 | 56167 |
| 311 | 20240510 | 152900 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240510 | 152800 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240510 | 152700 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240510 | 152600 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240510 | 152500 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240510 | 152400 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20240510 | 152300 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20240510 | 152200 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20240510 | 152100 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20240510 | 152000 | 27475572680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20240510 | 151900 | 27475572680 | 5460 | 5460 | 5470 | 5450 | 12132 |
| 322 | 20240510 | 151800 | 27409326420 | 5460 | 5460 | 5460 | 5450 | 5513 |
| 323 | 20240510 | 151700 | 27379241770 | 5440 | 5460 | 5460 | 5440 | 11281 |
| 324 | 20240510 | 151600 | 27317746490 | 5450 | 5470 | 5470 | 5440 | 21739 |
| 325 | 20240510 | 151500 | 27199283190 | 5460 | 5470 | 5470 | 5450 | 2322 |
| 326 | 20240510 | 151400 | 27186614330 | 5470 | 5460 | 5470 | 5450 | 5879 |
| 327 | 20240510 | 151300 | 27154528130 | 5470 | 5470 | 5470 | 5450 | 3098 |
| 328 | 20240510 | 151200 | 27137618340 | 5470 | 5460 | 5470 | 5460 | 9703 |
| 329 | 20240510 | 151100 | 27084625460 | 5470 | 5460 | 5470 | 5460 | 5783 |
| 330 | 20240510 | 151000 | 27053006820 | 5460 | 5470 | 5470 | 5460 | 3064 |
| 331 | 20240510 | 150900 | 27036248880 | 5470 | 5470 | 5470 | 5460 | 2562 |
| 332 | 20240510 | 150800 | 27022256480 | 5470 | 5480 | 5480 | 5470 | 7083 |
| 333 | 20240510 | 150700 | 26983508420 | 5470 | 5480 | 5490 | 5470 | 6094 |
| 334 | 20240510 | 150600 | 26950114700 | 5480 | 5470 | 5480 | 5460 | 4196 |
| 335 | 20240510 | 150500 | 26927168040 | 5460 | 5470 | 5490 | 5460 | 19107 |
| 336 | 20240510 | 150400 | 26822675420 | 5490 | 5490 | 5500 | 5480 | 8607 |
| 337 | 20240510 | 150300 | 26775477350 | 5490 | 5500 | 5500 | 5490 | 934 |
| 338 | 20240510 | 150200 | 26770348670 | 5500 | 5500 | 5500 | 5490 | 1069 |
| 339 | 20240510 | 150100 | 26764473530 | 5490 | 5500 | 5500 | 5490 | 1381 |
| 340 | 20240510 | 150000 | 26756884440 | 5500 | 5490 | 5500 | 5480 | 9463 |
| 341 | 20240510 | 145900 | 26704905730 | 5490 | 5510 | 5510 | 5490 | 5855 |
| 342 | 20240510 | 145800 | 26672735330 | 5500 | 5510 | 5510 | 5500 | 1085 |
| 343 | 20240510 | 145700 | 26666759970 | 5510 | 5520 | 5520 | 5510 | 2930 |
| 344 | 20240510 | 145600 | 26650610150 | 5510 | 5510 | 5510 | 5500 | 4429 |
| 345 | 20240510 | 145500 | 26626216630 | 5510 | 5500 | 5510 | 5500 | 1124 |
| 346 | 20240510 | 145400 | 26620030080 | 5500 | 5500 | 5510 | 5490 | 4521 |
| 347 | 20240510 | 145300 | 26595142910 | 5490 | 5490 | 5500 | 5490 | 1420 |
| 348 | 20240510 | 145200 | 26587340560 | 5490 | 5500 | 5510 | 5490 | 6435 |
| 349 | 20240510 | 145100 | 26551969400 | 5500 | 5500 | 5510 | 5490 | 5132 |
| 350 | 20240510 | 145000 | 26523733420 | 5500 | 5490 | 5510 | 5490 | 9700 |
| 351 | 20240510 | 144900 | 26470418120 | 5490 | 5500 | 5500 | 5490 | 1281 |
| 352 | 20240510 | 144800 | 26463384950 | 5500 | 5500 | 5500 | 5500 | 1335 |
| 353 | 20240510 | 144700 | 26456042450 | 5500 | 5520 | 5520 | 5500 | 4058 |
| 354 | 20240510 | 144600 | 26433696870 | 5500 | 5510 | 5510 | 5500 | 4491 |
| 355 | 20240510 | 144500 | 26408960960 | 5500 | 5500 | 5500 | 5490 | 5016 |
| 356 | 20240510 | 144400 | 26381390550 | 5500 | 5510 | 5510 | 5500 | 1789 |
| 357 | 20240510 | 144300 | 26371543050 | 5500 | 5510 | 5510 | 5490 | 4630 |
| 358 | 20240510 | 144200 | 26346073040 | 5510 | 5520 | 5520 | 5510 | 748 |
| 359 | 20240510 | 144100 | 26341947560 | 5500 | 5520 | 5520 | 5500 | 3085 |
| 360 | 20240510 | 144000 | 26324935610 | 5510 | 5520 | 5520 | 5500 | 5957 |
| 361 | 20240510 | 143900 | 26292137360 | 5520 | 5510 | 5520 | 5510 | 1446 |
| 362 | 20240510 | 143800 | 26284167400 | 5510 | 5520 | 5520 | 5510 | 272 |
| 363 | 20240510 | 143700 | 26282668080 | 5510 | 5520 | 5530 | 5510 | 5015 |
| 364 | 20240510 | 143600 | 26254983630 | 5520 | 5520 | 5530 | 5520 | 4334 |
| 365 | 20240510 | 143500 | 26231051140 | 5520 | 5520 | 5520 | 5510 | 520 |
| 366 | 20240510 | 143400 | 26228180790 | 5520 | 5520 | 5520 | 5510 | 1101 |
| 367 | 20240510 | 143300 | 26222106270 | 5510 | 5520 | 5520 | 5510 | 610 |
| 368 | 20240510 | 143200 | 26218745120 | 5520 | 5520 | 5530 | 5520 | 2577 |
| 369 | 20240510 | 143100 | 26204520070 | 5520 | 5530 | 5540 | 5520 | 3358 |
| 370 | 20240510 | 143000 | 26185959000 | 5540 | 5540 | 5540 | 5520 | 3787 |
| 371 | 20240510 | 142900 | 26165020590 | 5540 | 5540 | 5540 | 5530 | 2507 |
| 372 | 20240510 | 142800 | 26151150200 | 5540 | 5540 | 5540 | 5530 | 1619 |
| 373 | 20240510 | 142700 | 26142189180 | 5540 | 5540 | 5550 | 5520 | 5628 |
| 374 | 20240510 | 142600 | 26111023810 | 5540 | 5500 | 5540 | 5500 | 13877 |
| 375 | 20240510 | 142500 | 26034300040 | 5500 | 5510 | 5510 | 5500 | 9683 |
| 376 | 20240510 | 142400 | 25980983160 | 5510 | 5520 | 5520 | 5510 | 2115 |
| 377 | 20240510 | 142300 | 25969314460 | 5520 | 5530 | 5530 | 5520 | 2962 |
| 378 | 20240510 | 142200 | 25952951040 | 5520 | 5520 | 5530 | 5520 | 4966 |
| 379 | 20240510 | 142100 | 25925538710 | 5520 | 5490 | 5520 | 5490 | 8486 |
| 380 | 20240510 | 142000 | 25878788350 | 5500 | 5480 | 5510 | 5480 | 3502 |
| 381 | 20240510 | 141900 | 25859532440 | 5480 | 5490 | 5490 | 5480 | 2364 |
| 382 | 20240510 | 141800 | 25846558810 | 5490 | 5500 | 5500 | 5490 | 1187 |
| 383 | 20240510 | 141700 | 25840038130 | 5500 | 5500 | 5500 | 5490 | 50 |
| 384 | 20240510 | 141600 | 25839763570 | 5500 | 5500 | 5510 | 5490 | 2824 |
| 385 | 20240510 | 141500 | 25824229330 | 5500 | 5500 | 5500 | 5490 | 978 |
| 386 | 20240510 | 141400 | 25818850900 | 5490 | 5490 | 5490 | 5490 | 131 |
| 387 | 20240510 | 141300 | 25818131710 | 5490 | 5500 | 5510 | 5490 | 4189 |
| 388 | 20240510 | 141200 | 25795091190 | 5490 | 5490 | 5500 | 5480 | 7513 |
| 389 | 20240510 | 141100 | 25753799760 | 5500 | 5490 | 5500 | 5490 | 2118 |
| 390 | 20240510 | 141000 | 25742169630 | 5490 | 5500 | 5500 | 5490 | 1427 |
| 391 | 20240510 | 140900 | 25734322200 | 5490 | 5490 | 5500 | 5490 | 705 |
| 392 | 20240510 | 140800 | 25730451710 | 5490 | 5490 | 5490 | 5490 | 2225 |
| 393 | 20240510 | 140700 | 25718236460 | 5480 | 5480 | 5480 | 5480 | 414 |
| 394 | 20240510 | 140600 | 25715967740 | 5480 | 5490 | 5490 | 5470 | 636 |
| 395 | 20240510 | 140500 | 25712477290 | 5490 | 5470 | 5490 | 5470 | 254 |
| 396 | 20240510 | 140400 | 25711087510 | 5480 | 5490 | 5500 | 5480 | 4115 |
| 397 | 20240510 | 140300 | 25688517520 | 5500 | 5500 | 5500 | 5500 | 2562 |
| 398 | 20240510 | 140200 | 25674426520 | 5500 | 5500 | 5500 | 5490 | 1954 |
| 399 | 20240510 | 140100 | 25663689330 | 5500 | 5500 | 5510 | 5500 | 2545 |
| 400 | 20240510 | 140000 | 25649683260 | 5500 | 5490 | 5510 | 5490 | 5587 |
| 401 | 20240510 | 135900 | 25618971230 | 5490 | 5480 | 5490 | 5480 | 426 |
| 402 | 20240510 | 135800 | 25616634970 | 5480 | 5490 | 5490 | 5480 | 529 |
| 403 | 20240510 | 135700 | 25613732000 | 5480 | 5480 | 5480 | 5480 | 2514 |
| 404 | 20240510 | 135600 | 25599955280 | 5480 | 5470 | 5480 | 5470 | 1114 |
| 405 | 20240510 | 135500 | 25593850630 | 5470 | 5470 | 5470 | 5470 | 300 |
| 406 | 20240510 | 135400 | 25592209630 | 5470 | 5480 | 5480 | 5470 | 371 |
| 407 | 20240510 | 135300 | 25590178530 | 5480 | 5480 | 5490 | 5470 | 2694 |
| 408 | 20240510 | 135200 | 25575406190 | 5470 | 5460 | 5480 | 5460 | 769 |
| 409 | 20240510 | 135100 | 25571194590 | 5470 | 5470 | 5470 | 5470 | 1355 |
| 410 | 20240510 | 135000 | 25563782740 | 5470 | 5470 | 5470 | 5460 | 1141 |
| 411 | 20240510 | 134900 | 25557541640 | 5470 | 5470 | 5470 | 5470 | 271 |
| 412 | 20240510 | 134800 | 25556059270 | 5460 | 5480 | 5480 | 5460 | 9515 |
| 413 | 20240510 | 134700 | 25504081300 | 5480 | 5460 | 5480 | 5460 | 3394 |
| 414 | 20240510 | 134600 | 25485531940 | 5460 | 5480 | 5490 | 5460 | 1240 |
| 415 | 20240510 | 134500 | 25478741540 | 5480 | 5450 | 5480 | 5450 | 960 |
| 416 | 20240510 | 134400 | 25473491180 | 5450 | 5460 | 5480 | 5450 | 2076 |
| 417 | 20240510 | 134300 | 25462162690 | 5480 | 5460 | 5480 | 5460 | 4174 |
| 418 | 20240510 | 134200 | 25439327900 | 5460 | 5450 | 5460 | 5440 | 1714 |
| 419 | 20240510 | 134100 | 25429980050 | 5450 | 5460 | 5460 | 5450 | 2701 |
| 420 | 20240510 | 134000 | 25415252600 | 5460 | 5460 | 5480 | 5460 | 1372 |
| 421 | 20240510 | 133900 | 25407753430 | 5460 | 5460 | 5460 | 5460 | 279 |
| 422 | 20240510 | 133800 | 25406230090 | 5460 | 5470 | 5480 | 5450 | 2847 |
| 423 | 20240510 | 133700 | 25390670450 | 5470 | 5460 | 5470 | 5460 | 1524 |
| 424 | 20240510 | 133600 | 25382346950 | 5450 | 5460 | 5460 | 5450 | 1110 |
| 425 | 20240510 | 133500 | 25376293450 | 5460 | 5450 | 5460 | 5440 | 3951 |
| 426 | 20240510 | 133400 | 25354786000 | 5440 | 5450 | 5450 | 5440 | 6250 |
| 427 | 20240510 | 133300 | 25320760000 | 5460 | 5460 | 5460 | 5450 | 632 |
| 428 | 20240510 | 133200 | 25317314620 | 5450 | 5450 | 5450 | 5440 | 6329 |
| 429 | 20240510 | 133100 | 25282821780 | 5460 | 5460 | 5480 | 5450 | 5001 |
| 430 | 20240510 | 133000 | 25255543370 | 5460 | 5460 | 5470 | 5450 | 1196 |
| 431 | 20240510 | 132900 | 25249012190 | 5450 | 5460 | 5470 | 5450 | 7206 |
| 432 | 20240510 | 132800 | 25209649120 | 5450 | 5450 | 5460 | 5440 | 4827 |
| 433 | 20240510 | 132700 | 25183369880 | 5440 | 5460 | 5460 | 5430 | 27067 |
| 434 | 20240510 | 132600 | 25036101220 | 5460 | 5470 | 5480 | 5460 | 6881 |
| 435 | 20240510 | 132500 | 24998462800 | 5470 | 5480 | 5480 | 5470 | 1200 |
| 436 | 20240510 | 132400 | 24991893200 | 5480 | 5470 | 5480 | 5470 | 3107 |
| 437 | 20240510 | 132300 | 24974889220 | 5470 | 5480 | 5490 | 5460 | 11266 |
| 438 | 20240510 | 132200 | 24913306390 | 5500 | 5500 | 5500 | 5500 | 3817 |
| 439 | 20240510 | 132100 | 24892312890 | 5510 | 5500 | 5510 | 5480 | 1013 |
| 440 | 20240510 | 132000 | 24886744950 | 5480 | 5480 | 5480 | 5480 | 523 |
| 441 | 20240510 | 131900 | 24883878910 | 5490 | 5490 | 5500 | 5490 | 1509 |
| 442 | 20240510 | 131800 | 24875594480 | 5490 | 5500 | 5510 | 5490 | 2284 |
| 443 | 20240510 | 131700 | 24863011360 | 5500 | 5490 | 5510 | 5480 | 7378 |
| 444 | 20240510 | 131600 | 24822504540 | 5480 | 5470 | 5480 | 5470 | 1293 |
| 445 | 20240510 | 131500 | 24815419000 | 5470 | 5480 | 5480 | 5470 | 826 |
| 446 | 20240510 | 131400 | 24810895070 | 5480 | 5470 | 5480 | 5470 | 710 |
| 447 | 20240510 | 131300 | 24807011160 | 5470 | 5480 | 5480 | 5470 | 928 |
| 448 | 20240510 | 131200 | 24801934050 | 5480 | 5480 | 5480 | 5470 | 1493 |
| 449 | 20240510 | 131100 | 24793766540 | 5480 | 5480 | 5480 | 5470 | 559 |
| 450 | 20240510 | 131000 | 24790703550 | 5480 | 5490 | 5500 | 5480 | 3007 |
| 451 | 20240510 | 130900 | 24774202270 | 5510 | 5510 | 5510 | 5510 | 1 |
| 452 | 20240510 | 130800 | 24774196760 | 5490 | 5500 | 5500 | 5490 | 773 |
| 453 | 20240510 | 130700 | 24769950480 | 5500 | 5490 | 5500 | 5490 | 3578 |
| 454 | 20240510 | 130600 | 24750284910 | 5490 | 5480 | 5490 | 5480 | 1249 |
| 455 | 20240510 | 130500 | 24743438390 | 5480 | 5480 | 5480 | 5470 | 3533 |
| 456 | 20240510 | 130400 | 24724088310 | 5480 | 5460 | 5490 | 5460 | 311 |
| 457 | 20240510 | 130300 | 24722387100 | 5480 | 5480 | 5490 | 5450 | 11186 |
| 458 | 20240510 | 130200 | 24661339730 | 5480 | 5480 | 5480 | 5480 | 1586 |
| 459 | 20240510 | 130100 | 24652648450 | 5470 | 5470 | 5480 | 5470 | 2143 |
| 460 | 20240510 | 130000 | 24640924820 | 5470 | 5480 | 5480 | 5460 | 6947 |
| 461 | 20240510 | 125900 | 24602891460 | 5460 | 5460 | 5490 | 5460 | 3046 |
| 462 | 20240510 | 125800 | 24586260070 | 5460 | 5490 | 5490 | 5460 | 13275 |
| 463 | 20240510 | 125700 | 24513718960 | 5490 | 5480 | 5490 | 5480 | 1530 |
| 464 | 20240510 | 125600 | 24505334260 | 5490 | 5490 | 5490 | 5480 | 578 |
| 465 | 20240510 | 125500 | 24502162350 | 5480 | 5490 | 5500 | 5480 | 1645 |
| 466 | 20240510 | 125400 | 24493133790 | 5490 | 5490 | 5490 | 5490 | 1084 |
| 467 | 20240510 | 125300 | 24487182630 | 5490 | 5490 | 5490 | 5480 | 4460 |
| 468 | 20240510 | 125200 | 24462713780 | 5490 | 5490 | 5490 | 5490 | 2530 |
| 469 | 20240510 | 125100 | 24448824080 | 5490 | 5490 | 5490 | 5480 | 2274 |
| 470 | 20240510 | 125000 | 24436342570 | 5490 | 5490 | 5490 | 5480 | 2533 |
| 471 | 20240510 | 124900 | 24422448320 | 5490 | 5490 | 5500 | 5490 | 2868 |
| 472 | 20240510 | 124800 | 24406702990 | 5490 | 5510 | 5510 | 5490 | 1426 |
| 473 | 20240510 | 124700 | 24398855820 | 5500 | 5500 | 5510 | 5500 | 679 |
| 474 | 20240510 | 124600 | 24395121120 | 5500 | 5500 | 5500 | 5500 | 74 |
| 475 | 20240510 | 124500 | 24394714120 | 5500 | 5510 | 5510 | 5500 | 728 |
| 476 | 20240510 | 124400 | 24390710020 | 5500 | 5500 | 5500 | 5500 | 616 |
| 477 | 20240510 | 124300 | 24387322020 | 5510 | 5510 | 5510 | 5500 | 786 |
| 478 | 20240510 | 124200 | 24382991260 | 5520 | 5510 | 5520 | 5510 | 496 |
| 479 | 20240510 | 124100 | 24380258200 | 5500 | 5520 | 5520 | 5500 | 1352 |
| 480 | 20240510 | 124000 | 24372818800 | 5530 | 5520 | 5530 | 5520 | 225 |
| 481 | 20240510 | 123900 | 24371574560 | 5520 | 5520 | 5520 | 5520 | 341 |
| 482 | 20240510 | 123800 | 24369692240 | 5530 | 5540 | 5540 | 5520 | 1553 |
| 483 | 20240510 | 123700 | 24361101060 | 5540 | 5500 | 5540 | 5490 | 6041 |
| 484 | 20240510 | 123600 | 24327773380 | 5500 | 5500 | 5500 | 5500 | 548 |
| 485 | 20240510 | 123500 | 24324759380 | 5500 | 5470 | 5500 | 5470 | 9884 |
| 486 | 20240510 | 123400 | 24270584570 | 5480 | 5480 | 5490 | 5470 | 6910 |
| 487 | 20240510 | 123300 | 24232741550 | 5480 | 5490 | 5490 | 5480 | 6150 |
| 488 | 20240510 | 123200 | 24199011110 | 5490 | 5500 | 5500 | 5490 | 2493 |
| 489 | 20240510 | 123100 | 24185323700 | 5500 | 5500 | 5500 | 5490 | 1456 |
| 490 | 20240510 | 123000 | 24177316200 | 5510 | 5500 | 5520 | 5490 | 2305 |
| 491 | 20240510 | 122900 | 24164639240 | 5490 | 5510 | 5510 | 5490 | 3201 |
| 492 | 20240510 | 122800 | 24147033010 | 5510 | 5520 | 5520 | 5500 | 5879 |
| 493 | 20240510 | 122700 | 24114677960 | 5510 | 5510 | 5510 | 5510 | 334 |
| 494 | 20240510 | 122600 | 24112837620 | 5510 | 5510 | 5510 | 5510 | 2295 |
| 495 | 20240510 | 122500 | 24100192170 | 5520 | 5510 | 5520 | 5510 | 280 |
| 496 | 20240510 | 122400 | 24098647950 | 5520 | 5500 | 5520 | 5500 | 730 |
| 497 | 20240510 | 122300 | 24094627910 | 5500 | 5510 | 5510 | 5500 | 1357 |
| 498 | 20240510 | 122200 | 24087153020 | 5510 | 5510 | 5510 | 5500 | 1907 |
| 499 | 20240510 | 122100 | 24076659800 | 5500 | 5510 | 5510 | 5500 | 3191 |
| 500 | 20240510 | 122000 | 24059081490 | 5510 | 5510 | 5520 | 5500 | 1621 |
| 501 | 20240510 | 121900 | 24050149200 | 5510 | 5510 | 5510 | 5500 | 2389 |
| 502 | 20240510 | 121800 | 24037007620 | 5510 | 5500 | 5510 | 5500 | 2468 |
| 503 | 20240510 | 121700 | 24023429590 | 5500 | 5510 | 5510 | 5500 | 1357 |
| 504 | 20240510 | 121600 | 24015960490 | 5510 | 5510 | 5520 | 5500 | 6401 |
| 505 | 20240510 | 121500 | 23980742090 | 5510 | 5510 | 5520 | 5510 | 1383 |
| 506 | 20240510 | 121400 | 23973121690 | 5510 | 5510 | 5510 | 5510 | 2349 |
| 507 | 20240510 | 121300 | 23960178700 | 5510 | 5510 | 5520 | 5510 | 1756 |
| 508 | 20240510 | 121200 | 23950499320 | 5510 | 5520 | 5520 | 5510 | 3248 |
| 509 | 20240510 | 121100 | 23932602740 | 5520 | 5510 | 5520 | 5510 | 369 |
| 510 | 20240510 | 121000 | 23930567350 | 5510 | 5520 | 5520 | 5510 | 3079 |
| 511 | 20240510 | 120900 | 23913597730 | 5520 | 5520 | 5520 | 5510 | 1213 |
| 512 | 20240510 | 120800 | 23906908410 | 5520 | 5530 | 5530 | 5520 | 4484 |
| 513 | 20240510 | 120700 | 23882156670 | 5530 | 5530 | 5530 | 5520 | 4445 |
| 514 | 20240510 | 120600 | 23857607420 | 5540 | 5530 | 5540 | 5530 | 1114 |
| 515 | 20240510 | 120500 | 23851440000 | 5530 | 5560 | 5560 | 5530 | 11752 |
| 516 | 20240510 | 120400 | 23786215440 | 5570 | 5570 | 5570 | 5570 | 360 |
| 517 | 20240510 | 120300 | 23784210240 | 5570 | 5560 | 5570 | 5560 | 1561 |
| 518 | 20240510 | 120200 | 23775528860 | 5560 | 5570 | 5570 | 5560 | 1049 |
| 519 | 20240510 | 120100 | 23769687100 | 5570 | 5570 | 5570 | 5570 | 3621 |
| 520 | 20240510 | 120000 | 23749518130 | 5560 | 5520 | 5570 | 5520 | 8917 |
| 521 | 20240510 | 115900 | 23700057410 | 5510 | 5520 | 5520 | 5510 | 1955 |
| 522 | 20240510 | 115800 | 23689271970 | 5520 | 5530 | 5540 | 5520 | 3414 |
| 523 | 20240510 | 115700 | 23670415040 | 5530 | 5540 | 5550 | 5530 | 929 |
| 524 | 20240510 | 115600 | 23665270730 | 5550 | 5530 | 5550 | 5530 | 133 |
| 525 | 20240510 | 115500 | 23664533400 | 5530 | 5530 | 5530 | 5530 | 1332 |
| 526 | 20240510 | 115400 | 23657167440 | 5530 | 5540 | 5540 | 5520 | 125 |
| 527 | 20240510 | 115300 | 23656475450 | 5540 | 5540 | 5540 | 5520 | 1683 |
| 528 | 20240510 | 115200 | 23647163640 | 5540 | 5540 | 5550 | 5530 | 2290 |
| 529 | 20240510 | 115100 | 23634473700 | 5540 | 5530 | 5540 | 5530 | 895 |
| 530 | 20240510 | 115000 | 23629522300 | 5530 | 5530 | 5540 | 5530 | 2057 |
| 531 | 20240510 | 114900 | 23618146520 | 5510 | 5510 | 5510 | 5500 | 4699 |
| 532 | 20240510 | 114800 | 23592256000 | 5510 | 5520 | 5520 | 5510 | 1019 |
| 533 | 20240510 | 114700 | 23586640010 | 5510 | 5510 | 5550 | 5510 | 372 |
| 534 | 20240510 | 114600 | 23584585410 | 5520 | 5520 | 5520 | 5520 | 2818 |
| 535 | 20240510 | 114500 | 23569030050 | 5530 | 5530 | 5550 | 5530 | 2061 |
| 536 | 20240510 | 114400 | 23557629400 | 5530 | 5530 | 5530 | 5530 | 268 |
| 537 | 20240510 | 114300 | 23556147360 | 5550 | 5550 | 5550 | 5530 | 220 |
| 538 | 20240510 | 114200 | 23554930360 | 5550 | 5550 | 5560 | 5550 | 312 |
| 539 | 20240510 | 114100 | 23553198710 | 5560 | 5520 | 5560 | 5510 | 2234 |
| 540 | 20240510 | 114000 | 23540817820 | 5510 | 5520 | 5520 | 5510 | 3100 |
| 541 | 20240510 | 113900 | 23523734690 | 5520 | 5520 | 5530 | 5510 | 6185 |
| 542 | 20240510 | 113800 | 23489632180 | 5510 | 5510 | 5520 | 5510 | 577 |
| 543 | 20240510 | 113700 | 23486452810 | 5510 | 5510 | 5510 | 5510 | 4545 |
| 544 | 20240510 | 113600 | 23461409860 | 5510 | 5530 | 5530 | 5510 | 2861 |
| 545 | 20240510 | 113500 | 23445624400 | 5520 | 5520 | 5530 | 5520 | 1937 |
| 546 | 20240510 | 113400 | 23434930630 | 5530 | 5530 | 5530 | 5520 | 3028 |
| 547 | 20240510 | 113300 | 23418201390 | 5530 | 5530 | 5530 | 5530 | 401 |
| 548 | 20240510 | 113200 | 23415983860 | 5530 | 5540 | 5540 | 5530 | 3171 |
| 549 | 20240510 | 113100 | 23398429490 | 5540 | 5530 | 5540 | 5530 | 1007 |
| 550 | 20240510 | 113000 | 23392850840 | 5540 | 5520 | 5540 | 5510 | 6390 |
| 551 | 20240510 | 112900 | 23357569460 | 5520 | 5520 | 5530 | 5510 | 3027 |
| 552 | 20240510 | 112800 | 23340873890 | 5530 | 5530 | 5530 | 5520 | 994 |
| 553 | 20240510 | 112700 | 23335382370 | 5520 | 5520 | 5530 | 5520 | 2728 |
| 554 | 20240510 | 112600 | 23320320160 | 5520 | 5520 | 5530 | 5510 | 5540 |
| 555 | 20240510 | 112500 | 23289739190 | 5520 | 5540 | 5540 | 5520 | 13311 |
| 556 | 20240510 | 112400 | 23216118450 | 5540 | 5540 | 5540 | 5530 | 592 |
| 557 | 20240510 | 112300 | 23212838800 | 5540 | 5540 | 5550 | 5540 | 1948 |
| 558 | 20240510 | 112200 | 23202045840 | 5540 | 5540 | 5540 | 5540 | 886 |
| 559 | 20240510 | 112100 | 23197137400 | 5540 | 5540 | 5550 | 5540 | 5010 |
| 560 | 20240510 | 112000 | 23169378990 | 5540 | 5540 | 5540 | 5530 | 1527 |
| 561 | 20240510 | 111900 | 23160921140 | 5540 | 5550 | 5550 | 5540 | 1380 |
| 562 | 20240510 | 111800 | 23153272560 | 5570 | 5540 | 5570 | 5540 | 5169 |
| 563 | 20240510 | 111700 | 23124591110 | 5550 | 5520 | 5550 | 5510 | 7640 |
| 564 | 20240510 | 111600 | 23082401200 | 5520 | 5560 | 5570 | 5520 | 18926 |
| 565 | 20240510 | 111500 | 22977440870 | 5560 | 5570 | 5570 | 5560 | 8504 |
| 566 | 20240510 | 111400 | 22930082580 | 5580 | 5590 | 5600 | 5580 | 2557 |
| 567 | 20240510 | 111300 | 22915803340 | 5600 | 5610 | 5620 | 5590 | 12989 |
| 568 | 20240510 | 111200 | 22843011330 | 5620 | 5610 | 5620 | 5600 | 23390 |
| 569 | 20240510 | 111100 | 22711769140 | 5600 | 5600 | 5610 | 5590 | 9740 |
| 570 | 20240510 | 111000 | 22657234610 | 5590 | 5570 | 5600 | 5570 | 6574 |
| 571 | 20240510 | 110900 | 22620529240 | 5580 | 5570 | 5580 | 5570 | 2545 |
| 572 | 20240510 | 110800 | 22606332470 | 5580 | 5580 | 5590 | 5570 | 4647 |
| 573 | 20240510 | 110700 | 22580435760 | 5580 | 5600 | 5600 | 5580 | 10268 |
| 574 | 20240510 | 110600 | 22523062350 | 5590 | 5590 | 5600 | 5590 | 1003 |
| 575 | 20240510 | 110500 | 22517450930 | 5600 | 5610 | 5610 | 5580 | 13856 |
| 576 | 20240510 | 110400 | 22439935540 | 5600 | 5590 | 5620 | 5580 | 30418 |
| 577 | 20240510 | 110300 | 22269624810 | 5580 | 5570 | 5590 | 5570 | 5516 |
| 578 | 20240510 | 110200 | 22238854840 | 5580 | 5570 | 5580 | 5570 | 4716 |
| 579 | 20240510 | 110100 | 22212567530 | 5580 | 5580 | 5580 | 5550 | 3577 |
| 580 | 20240510 | 110000 | 22192669540 | 5550 | 5570 | 5590 | 5550 | 14148 |
| 581 | 20240510 | 105900 | 22113895590 | 5590 | 5580 | 5590 | 5570 | 6661 |
| 582 | 20240510 | 105800 | 22076722590 | 5590 | 5590 | 5590 | 5580 | 8170 |
| 583 | 20240510 | 105700 | 22031080010 | 5580 | 5590 | 5600 | 5580 | 5525 |
| 584 | 20240510 | 105600 | 22000212380 | 5580 | 5580 | 5600 | 5580 | 9844 |
| 585 | 20240510 | 105500 | 21945190670 | 5590 | 5590 | 5590 | 5580 | 3746 |
| 586 | 20240510 | 105400 | 21924254420 | 5580 | 5580 | 5590 | 5570 | 10583 |
| 587 | 20240510 | 105300 | 21865209100 | 5570 | 5560 | 5580 | 5560 | 2602 |
| 588 | 20240510 | 105200 | 21850714090 | 5570 | 5550 | 5570 | 5550 | 4732 |
| 589 | 20240510 | 105100 | 21824420640 | 5560 | 5550 | 5560 | 5540 | 4227 |
| 590 | 20240510 | 105000 | 21800967490 | 5540 | 5560 | 5570 | 5540 | 10391 |
| 591 | 20240510 | 104900 | 21743270330 | 5550 | 5560 | 5580 | 5550 | 13078 |
| 592 | 20240510 | 104800 | 21670485670 | 5570 | 5570 | 5570 | 5560 | 6804 |
| 593 | 20240510 | 104700 | 21632600280 | 5560 | 5580 | 5580 | 5560 | 8081 |
| 594 | 20240510 | 104600 | 21587615890 | 5570 | 5570 | 5580 | 5570 | 4046 |
| 595 | 20240510 | 104500 | 21565065880 | 5580 | 5540 | 5580 | 5540 | 19331 |
| 596 | 20240510 | 104400 | 21457681000 | 5550 | 5540 | 5550 | 5540 | 2629 |
| 597 | 20240510 | 104300 | 21443092170 | 5550 | 5520 | 5550 | 5510 | 1987 |
| 598 | 20240510 | 104200 | 21432093500 | 5520 | 5530 | 5530 | 5520 | 13408 |
| 599 | 20240510 | 104100 | 21358066080 | 5530 | 5530 | 5550 | 5530 | 220 |
| 600 | 20240510 | 104000 | 21356847420 | 5530 | 5530 | 5550 | 5520 | 2228 |
| 601 | 20240510 | 103900 | 21344525230 | 5540 | 5550 | 5550 | 5540 | 1255 |
| 602 | 20240510 | 103800 | 21337568760 | 5550 | 5530 | 5550 | 5530 | 3447 |
| 603 | 20240510 | 103700 | 21318485820 | 5530 | 5550 | 5560 | 5520 | 11321 |
| 604 | 20240510 | 103600 | 21255833170 | 5550 | 5580 | 5580 | 5550 | 12139 |
| 605 | 20240510 | 103500 | 21188242120 | 5570 | 5590 | 5600 | 5570 | 28262 |
| 606 | 20240510 | 103400 | 21030434800 | 5600 | 5570 | 5610 | 5570 | 70512 |
| 607 | 20240510 | 103300 | 20636445170 | 5570 | 5520 | 5570 | 5520 | 13067 |
| 608 | 20240510 | 103200 | 20563878270 | 5530 | 5540 | 5550 | 5520 | 2571 |
| 609 | 20240510 | 103100 | 20549640280 | 5550 | 5490 | 5550 | 5480 | 14037 |
| 610 | 20240510 | 103000 | 20472242070 | 5490 | 5490 | 5500 | 5490 | 5550 |
| 611 | 20240510 | 102900 | 20441761850 | 5490 | 5500 | 5510 | 5490 | 2611 |
| 612 | 20240510 | 102800 | 20427414400 | 5500 | 5500 | 5510 | 5490 | 524 |
| 613 | 20240510 | 102700 | 20424531120 | 5500 | 5500 | 5520 | 5490 | 2399 |
| 614 | 20240510 | 102600 | 20411329360 | 5500 | 5510 | 5510 | 5490 | 5423 |
| 615 | 20240510 | 102500 | 20381509550 | 5510 | 5520 | 5520 | 5500 | 2371 |
| 616 | 20240510 | 102400 | 20368431570 | 5520 | 5510 | 5520 | 5500 | 5487 |
| 617 | 20240510 | 102300 | 20338211600 | 5520 | 5510 | 5520 | 5500 | 5340 |
| 618 | 20240510 | 102200 | 20308760230 | 5510 | 5500 | 5520 | 5500 | 4294 |
| 619 | 20240510 | 102100 | 20285113640 | 5500 | 5480 | 5500 | 5480 | 3905 |
| 620 | 20240510 | 102000 | 20263671860 | 5470 | 5480 | 5480 | 5470 | 11332 |
| 621 | 20240510 | 101900 | 20201640360 | 5480 | 5500 | 5500 | 5470 | 9371 |
| 622 | 20240510 | 101800 | 20150282210 | 5490 | 5520 | 5520 | 5490 | 3932 |
| 623 | 20240510 | 101700 | 20128640950 | 5520 | 5480 | 5520 | 5470 | 10427 |
| 624 | 20240510 | 101600 | 20071292170 | 5480 | 5490 | 5490 | 5480 | 6032 |
| 625 | 20240510 | 101500 | 20038228580 | 5490 | 5490 | 5500 | 5480 | 5702 |
| 626 | 20240510 | 101400 | 20006946970 | 5490 | 5500 | 5500 | 5480 | 2842 |
| 627 | 20240510 | 101300 | 19991349290 | 5490 | 5490 | 5500 | 5490 | 4092 |
| 628 | 20240510 | 101200 | 19968875330 | 5490 | 5490 | 5490 | 5480 | 4276 |
| 629 | 20240510 | 101100 | 19945410240 | 5480 | 5480 | 5490 | 5470 | 3854 |
| 630 | 20240510 | 101000 | 19924292090 | 5490 | 5500 | 5500 | 5480 | 13839 |
| 631 | 20240510 | 100900 | 19848322400 | 5490 | 5490 | 5500 | 5490 | 6668 |
| 632 | 20240510 | 100800 | 19811690920 | 5490 | 5470 | 5490 | 5470 | 6696 |
| 633 | 20240510 | 100700 | 19774974560 | 5470 | 5480 | 5490 | 5470 | 15143 |
| 634 | 20240510 | 100600 | 19692090420 | 5470 | 5450 | 5490 | 5450 | 17710 |
| 635 | 20240510 | 100500 | 19595422640 | 5460 | 5460 | 5470 | 5450 | 17279 |
| 636 | 20240510 | 100400 | 19501087530 | 5460 | 5510 | 5510 | 5450 | 53828 |
| 637 | 20240510 | 100300 | 19205920370 | 5510 | 5530 | 5530 | 5510 | 23536 |
| 638 | 20240510 | 100200 | 19076139800 | 5530 | 5530 | 5540 | 5520 | 16653 |
| 639 | 20240510 | 100100 | 18984092580 | 5530 | 5550 | 5570 | 5530 | 27705 |
| 640 | 20240510 | 100000 | 18830673880 | 5550 | 5590 | 5600 | 5550 | 17105 |
| 641 | 20240510 | 095900 | 18735302820 | 5600 | 5590 | 5600 | 5580 | 9792 |
| 642 | 20240510 | 095800 | 18680547730 | 5580 | 5590 | 5590 | 5570 | 16554 |
| 643 | 20240510 | 095700 | 18588139330 | 5590 | 5550 | 5590 | 5550 | 17478 |
| 644 | 20240510 | 095600 | 18490756450 | 5560 | 5550 | 5560 | 5540 | 3213 |
| 645 | 20240510 | 095500 | 18472914540 | 5540 | 5550 | 5550 | 5540 | 6934 |
| 646 | 20240510 | 095400 | 18434463690 | 5540 | 5530 | 5550 | 5530 | 9444 |
| 647 | 20240510 | 095300 | 18382165440 | 5540 | 5540 | 5550 | 5530 | 9540 |
| 648 | 20240510 | 095200 | 18329303830 | 5550 | 5550 | 5550 | 5540 | 5815 |
| 649 | 20240510 | 095100 | 18297061510 | 5540 | 5540 | 5550 | 5540 | 8345 |
| 650 | 20240510 | 095000 | 18250812140 | 5550 | 5560 | 5560 | 5530 | 4497 |
| 651 | 20240510 | 094900 | 18225878500 | 5540 | 5540 | 5570 | 5530 | 25729 |
| 652 | 20240510 | 094800 | 18083101220 | 5530 | 5530 | 5540 | 5520 | 6502 |
| 653 | 20240510 | 094700 | 18047105900 | 5530 | 5550 | 5560 | 5520 | 17040 |
| 654 | 20240510 | 094600 | 17952765170 | 5560 | 5560 | 5560 | 5550 | 6436 |
| 655 | 20240510 | 094500 | 17917031880 | 5550 | 5550 | 5560 | 5540 | 12342 |
| 656 | 20240510 | 094400 | 17848538880 | 5540 | 5520 | 5560 | 5520 | 17437 |
| 657 | 20240510 | 094300 | 17751903070 | 5530 | 5510 | 5530 | 5500 | 48491 |
| 658 | 20240510 | 094200 | 17484813460 | 5500 | 5520 | 5530 | 5500 | 57878 |
| 659 | 20240510 | 094100 | 17165767260 | 5520 | 5590 | 5600 | 5510 | 108725 |
| 660 | 20240510 | 094000 | 16562617930 | 5600 | 5590 | 5600 | 5590 | 18508 |
| 661 | 20240510 | 093900 | 16459136560 | 5600 | 5610 | 5610 | 5590 | 21938 |
| 662 | 20240510 | 093800 | 16336335100 | 5600 | 5610 | 5610 | 5600 | 7098 |
| 663 | 20240510 | 093700 | 16296560300 | 5600 | 5600 | 5620 | 5600 | 9711 |
| 664 | 20240510 | 093600 | 16242079270 | 5610 | 5610 | 5620 | 5600 | 9104 |
| 665 | 20240510 | 093500 | 16191040530 | 5600 | 5620 | 5620 | 5600 | 17196 |
| 666 | 20240510 | 093400 | 16094619310 | 5610 | 5600 | 5630 | 5600 | 9468 |
| 667 | 20240510 | 093300 | 16041442950 | 5610 | 5600 | 5630 | 5600 | 7433 |
| 668 | 20240510 | 093200 | 15999792540 | 5630 | 5640 | 5640 | 5590 | 25916 |
| 669 | 20240510 | 093100 | 15854196600 | 5640 | 5590 | 5640 | 5590 | 23232 |
| 670 | 20240510 | 093000 | 15723618790 | 5610 | 5610 | 5620 | 5590 | 19699 |
| 671 | 20240510 | 092900 | 15613106860 | 5610 | 5620 | 5630 | 5600 | 12523 |
| 672 | 20240510 | 092800 | 15542720120 | 5610 | 5630 | 5640 | 5610 | 15113 |
| 673 | 20240510 | 092700 | 15457657380 | 5640 | 5580 | 5640 | 5580 | 14903 |
| 674 | 20240510 | 092600 | 15374127280 | 5590 | 5580 | 5600 | 5580 | 17179 |
| 675 | 20240510 | 092500 | 15278160320 | 5590 | 5620 | 5620 | 5580 | 30078 |
| 676 | 20240510 | 092400 | 15109824390 | 5620 | 5600 | 5620 | 5590 | 13350 |
| 677 | 20240510 | 092300 | 15034984290 | 5610 | 5630 | 5640 | 5580 | 41444 |
| 678 | 20240510 | 092200 | 14802851000 | 5640 | 5680 | 5710 | 5600 | 112503 |
| 679 | 20240510 | 092100 | 14164706910 | 5670 | 5610 | 5700 | 5610 | 147260 |
| 680 | 20240510 | 092000 | 13329283040 | 5620 | 5600 | 5620 | 5590 | 14128 |
| 681 | 20240510 | 091900 | 13249976600 | 5610 | 5590 | 5610 | 5590 | 19022 |
| 682 | 20240510 | 091800 | 13143496280 | 5590 | 5560 | 5590 | 5560 | 15172 |
| 683 | 20240510 | 091700 | 13058964990 | 5560 | 5580 | 5590 | 5560 | 23602 |
| 684 | 20240510 | 091600 | 12927538650 | 5580 | 5620 | 5620 | 5570 | 18840 |
| 685 | 20240510 | 091500 | 12822293530 | 5600 | 5620 | 5630 | 5590 | 28569 |
| 686 | 20240510 | 091400 | 12661852670 | 5620 | 5580 | 5620 | 5570 | 14068 |
| 687 | 20240510 | 091300 | 12583233890 | 5570 | 5560 | 5580 | 5560 | 19266 |
| 688 | 20240510 | 091200 | 12476035690 | 5560 | 5600 | 5600 | 5560 | 33104 |
| 689 | 20240510 | 091100 | 12291431290 | 5600 | 5630 | 5640 | 5590 | 41261 |
| 690 | 20240510 | 091000 | 12059410470 | 5640 | 5590 | 5640 | 5570 | 50298 |
| 691 | 20240510 | 090900 | 11777327130 | 5590 | 5550 | 5600 | 5550 | 44269 |
| 692 | 20240510 | 090800 | 11530590650 | 5550 | 5570 | 5580 | 5550 | 74259 |
| 693 | 20240510 | 090700 | 11117692970 | 5570 | 5620 | 5620 | 5570 | 65048 |
| 694 | 20240510 | 090600 | 10753721660 | 5620 | 5610 | 5650 | 5600 | 52621 |
| 695 | 20240510 | 090500 | 10458049230 | 5610 | 5560 | 5660 | 5540 | 77889 |
| 696 | 20240510 | 090400 | 10022219840 | 5560 | 5710 | 5730 | 5540 | 217487 |
| 697 | 20240510 | 090300 | 8799216780 | 5710 | 5690 | 5760 | 5670 | 167664 |
| 698 | 20240510 | 090200 | 7840446370 | 5690 | 5680 | 5720 | 5650 | 153257 |
| 699 | 20240510 | 090100 | 6968849530 | 5670 | 5760 | 5770 | 5670 | 303639 |
| 700 | 20240510 | 090000 | 5235758140 | 5750 | 5820 | 5900 | 5700 | 900956 |