34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 3 | 20240514 | 203700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240514 | 203600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240514 | 203500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240514 | 203400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240514 | 203300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240514 | 203200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240514 | 203100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240514 | 203000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240514 | 202900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240514 | 202800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240514 | 202700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240514 | 202600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240514 | 202500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240514 | 202400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240514 | 202300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240514 | 202200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240514 | 202100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240514 | 202000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240514 | 201900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240514 | 201800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240514 | 201700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240514 | 201600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240514 | 201500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240514 | 201400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240514 | 201300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240514 | 201200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240514 | 201100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240514 | 201000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240514 | 200900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240514 | 200800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 33 | 20240514 | 200700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240514 | 200600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240514 | 200500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240514 | 200400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240514 | 200300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240514 | 200200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240514 | 200100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240514 | 200000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240514 | 195900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240514 | 195800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240514 | 195700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240514 | 195600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240514 | 195500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240514 | 195400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240514 | 195300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240514 | 195200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240514 | 195100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240514 | 195000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240514 | 194900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240514 | 194800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240514 | 194700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240514 | 194600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240514 | 194500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240514 | 194400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240514 | 194300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240514 | 194200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240514 | 194100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240514 | 194000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240514 | 193900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240514 | 193800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 63 | 20240514 | 193700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240514 | 193600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240514 | 193500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240514 | 193400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240514 | 193300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240514 | 193200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240514 | 193100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240514 | 193000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240514 | 192900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240514 | 192800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240514 | 192700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240514 | 192600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240514 | 192500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240514 | 192400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240514 | 192300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240514 | 192200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240514 | 192100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240514 | 192000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240514 | 191900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240514 | 191800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240514 | 191700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240514 | 191600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240514 | 191500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240514 | 191400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240514 | 191300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240514 | 191200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240514 | 191100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240514 | 191000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240514 | 190900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240514 | 190800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 93 | 20240514 | 190700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240514 | 190600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240514 | 190500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240514 | 190400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240514 | 190300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240514 | 190200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240514 | 190100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240514 | 190000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240514 | 185900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240514 | 185800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240514 | 185700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240514 | 185600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240514 | 185500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240514 | 185400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240514 | 185300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240514 | 185200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240514 | 185100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240514 | 185000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240514 | 184900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240514 | 184800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240514 | 184700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240514 | 184600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240514 | 184500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240514 | 184400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240514 | 184300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240514 | 184200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240514 | 184100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240514 | 184000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240514 | 183900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240514 | 183800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 123 | 20240514 | 183700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240514 | 183600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240514 | 183500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240514 | 183400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240514 | 183300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240514 | 183200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240514 | 183100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240514 | 183000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240514 | 182900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240514 | 182800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240514 | 182700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240514 | 182600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240514 | 182500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240514 | 182400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240514 | 182300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240514 | 182200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240514 | 182100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240514 | 182000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240514 | 181900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240514 | 181800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240514 | 181700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240514 | 181600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240514 | 181500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240514 | 181400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240514 | 181300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240514 | 181200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240514 | 181100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240514 | 181000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240514 | 180900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240514 | 180800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 153 | 20240514 | 180700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240514 | 180600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240514 | 180500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240514 | 180400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240514 | 180300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240514 | 180200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240514 | 180100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240514 | 180000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240514 | 175900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240514 | 175800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240514 | 175700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240514 | 175600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240514 | 175500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240514 | 175400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240514 | 175300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240514 | 175200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240514 | 175100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240514 | 175000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240514 | 174900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240514 | 174800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240514 | 174700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240514 | 174600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240514 | 174500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240514 | 174400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240514 | 174300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240514 | 174200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240514 | 174100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240514 | 174000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240514 | 173900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240514 | 173800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 183 | 20240514 | 173700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240514 | 173600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240514 | 173500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240514 | 173400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240514 | 173300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240514 | 173200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240514 | 173100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240514 | 173000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240514 | 172900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240514 | 172800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240514 | 172700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240514 | 172600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240514 | 172500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240514 | 172400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240514 | 172300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240514 | 172200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240514 | 172100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240514 | 172000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240514 | 171900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240514 | 171800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240514 | 171700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240514 | 171600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240514 | 171500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240514 | 171400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240514 | 171300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240514 | 171200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240514 | 171100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240514 | 171000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240514 | 170900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240514 | 170800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 213 | 20240514 | 170700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240514 | 170600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240514 | 170500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240514 | 170400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240514 | 170300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240514 | 170200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240514 | 170100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240514 | 170000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240514 | 165900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240514 | 165800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240514 | 165700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240514 | 165600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240514 | 165500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240514 | 165400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240514 | 165300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240514 | 165200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240514 | 165100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240514 | 165000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240514 | 164900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240514 | 164800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240514 | 164700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240514 | 164600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240514 | 164500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240514 | 164400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240514 | 164300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240514 | 164200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240514 | 164100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240514 | 164000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240514 | 163900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240514 | 163800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 243 | 20240514 | 163700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240514 | 163600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240514 | 163500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240514 | 163400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240514 | 163300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240514 | 163200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240514 | 163100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240514 | 163000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240514 | 162900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240514 | 162800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240514 | 162700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240514 | 162600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240514 | 162500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240514 | 162400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240514 | 162300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240514 | 162200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240514 | 162100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240514 | 162000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240514 | 161900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240514 | 161800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240514 | 161700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240514 | 161600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240514 | 161500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240514 | 161400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240514 | 161300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240514 | 161200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240514 | 161100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240514 | 161000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240514 | 160900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240514 | 160800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 273 | 20240514 | 160700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240514 | 160600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240514 | 160500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240514 | 160400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240514 | 160300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240514 | 160200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240514 | 160100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240514 | 160000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240514 | 155900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240514 | 155800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240514 | 155700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240514 | 155600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240514 | 155500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240514 | 155400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240514 | 155300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240514 | 155200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240514 | 155100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240514 | 155000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240514 | 154900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240514 | 154800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240514 | 154700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240514 | 154600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240514 | 154500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240514 | 154400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240514 | 154300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240514 | 154200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240514 | 154100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240514 | 154000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240514 | 153900 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240514 | 153800 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 303 | 20240514 | 153700 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240514 | 153600 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240514 | 153500 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20240514 | 153400 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20240514 | 153300 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240514 | 153200 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20240514 | 153100 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240514 | 153000 | 2854298270 | 5230 | 5230 | 5230 | 5230 | 18019 |
| 311 | 20240514 | 152900 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240514 | 152800 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20240514 | 152700 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240514 | 152600 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20240514 | 152500 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240514 | 152400 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240514 | 152300 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240514 | 152200 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240514 | 152100 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240514 | 152000 | 2760058900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240514 | 151900 | 2760058900 | 5250 | 5220 | 5260 | 5210 | 4086 |
| 322 | 20240514 | 151800 | 2738698810 | 5240 | 5220 | 5250 | 5220 | 4295 |
| 323 | 20240514 | 151700 | 2716242170 | 5220 | 5220 | 5250 | 5210 | 5002 |
| 324 | 20240514 | 151600 | 2690168140 | 5250 | 5250 | 5250 | 5220 | 19027 |
| 325 | 20240514 | 151500 | 2590703020 | 5250 | 5240 | 5250 | 5230 | 703 |
| 326 | 20240514 | 151400 | 2587022110 | 5240 | 5250 | 5260 | 5240 | 5315 |
| 327 | 20240514 | 151300 | 2559168060 | 5250 | 5250 | 5260 | 5240 | 1276 |
| 328 | 20240514 | 151200 | 2552470900 | 5250 | 5250 | 5250 | 5240 | 580 |
| 329 | 20240514 | 151100 | 2549430540 | 5250 | 5260 | 5260 | 5250 | 61 |
| 330 | 20240514 | 151000 | 2549110190 | 5260 | 5250 | 5260 | 5240 | 890 |
| 331 | 20240514 | 150900 | 2544442590 | 5260 | 5250 | 5260 | 5250 | 5021 |
| 332 | 20240514 | 150800 | 2518082130 | 5250 | 5260 | 5260 | 5250 | 3636 |
| 333 | 20240514 | 150700 | 2498962130 | 5260 | 5270 | 5270 | 5260 | 320 |
| 334 | 20240514 | 150600 | 2497278890 | 5260 | 5270 | 5270 | 5260 | 11 |
| 335 | 20240514 | 150500 | 2497220930 | 5270 | 5270 | 5270 | 5260 | 994 |
| 336 | 20240514 | 150400 | 2491991980 | 5270 | 5280 | 5280 | 5270 | 1095 |
| 337 | 20240514 | 150300 | 2486221230 | 5280 | 5270 | 5280 | 5270 | 720 |
| 338 | 20240514 | 150200 | 2482426820 | 5270 | 5270 | 5270 | 5260 | 569 |
| 339 | 20240514 | 150100 | 2479429840 | 5270 | 5270 | 5270 | 5270 | 239 |
| 340 | 20240514 | 150000 | 2478170310 | 5270 | 5270 | 5270 | 5270 | 488 |
| 341 | 20240514 | 145900 | 2475598550 | 5270 | 5270 | 5270 | 5250 | 8750 |
| 342 | 20240514 | 145800 | 2429638920 | 5280 | 5270 | 5280 | 5270 | 87 |
| 343 | 20240514 | 145700 | 2429180420 | 5270 | 5270 | 5270 | 5260 | 181 |
| 344 | 20240514 | 145600 | 2428227060 | 5280 | 5280 | 5280 | 5280 | 1 |
| 345 | 20240514 | 145500 | 2428221780 | 5260 | 5260 | 5280 | 5260 | 267 |
| 346 | 20240514 | 145400 | 2426815340 | 5280 | 5260 | 5280 | 5260 | 145 |
| 347 | 20240514 | 145300 | 2426051190 | 5260 | 5270 | 5280 | 5260 | 2372 |
| 348 | 20240514 | 145200 | 2413569550 | 5270 | 5270 | 5270 | 5270 | 437 |
| 349 | 20240514 | 145100 | 2411266560 | 5270 | 5270 | 5270 | 5270 | 1 |
| 350 | 20240514 | 145000 | 2411261290 | 5260 | 5270 | 5270 | 5260 | 1460 |
| 351 | 20240514 | 144900 | 2403578090 | 5280 | 5270 | 5280 | 5250 | 521 |
| 352 | 20240514 | 144800 | 2400838250 | 5280 | 5270 | 5280 | 5270 | 758 |
| 353 | 20240514 | 144700 | 2396843580 | 5270 | 5250 | 5270 | 5250 | 1018 |
| 354 | 20240514 | 144600 | 2391487830 | 5250 | 5260 | 5260 | 5250 | 2183 |
| 355 | 20240514 | 144500 | 2380025250 | 5260 | 5260 | 5260 | 5260 | 27 |
| 356 | 20240514 | 144400 | 2379883230 | 5240 | 5260 | 5260 | 5240 | 108 |
| 357 | 20240514 | 144300 | 2379317110 | 5260 | 5250 | 5260 | 5250 | 1766 |
| 358 | 20240514 | 144200 | 2370028550 | 5240 | 5250 | 5250 | 5240 | 5708 |
| 359 | 20240514 | 144100 | 2340104320 | 5250 | 5250 | 5250 | 5250 | 163 |
| 360 | 20240514 | 144000 | 2339248570 | 5250 | 5260 | 5260 | 5250 | 189 |
| 361 | 20240514 | 143900 | 2338256280 | 5260 | 5250 | 5260 | 5250 | 398 |
| 362 | 20240514 | 143800 | 2336166770 | 5260 | 5260 | 5260 | 5260 | 3 |
| 363 | 20240514 | 143700 | 2336150990 | 5260 | 5260 | 5260 | 5260 | 1175 |
| 364 | 20240514 | 143600 | 2329970490 | 5250 | 5260 | 5260 | 5250 | 289 |
| 365 | 20240514 | 143500 | 2328451350 | 5250 | 5250 | 5250 | 5250 | 3242 |
| 366 | 20240514 | 143400 | 2311430850 | 5250 | 5240 | 5250 | 5230 | 4304 |
| 367 | 20240514 | 143300 | 2288878010 | 5240 | 5240 | 5240 | 5240 | 51 |
| 368 | 20240514 | 143200 | 2288610770 | 5240 | 5240 | 5240 | 5240 | 1493 |
| 369 | 20240514 | 143100 | 2280787450 | 5250 | 5250 | 5250 | 5250 | 5 |
| 370 | 20240514 | 143000 | 2280761200 | 5250 | 5260 | 5260 | 5240 | 106 |
| 371 | 20240514 | 142900 | 2280204590 | 5260 | 5250 | 5260 | 5250 | 18 |
| 372 | 20240514 | 142800 | 2280109920 | 5250 | 5240 | 5260 | 5240 | 53 |
| 373 | 20240514 | 142700 | 2279831740 | 5250 | 5240 | 5250 | 5240 | 1119 |
| 374 | 20240514 | 142600 | 2273967990 | 5240 | 5240 | 5240 | 5240 | 54 |
| 375 | 20240514 | 142500 | 2273685030 | 5240 | 5260 | 5260 | 5240 | 337 |
| 376 | 20240514 | 142400 | 2271916130 | 5260 | 5240 | 5260 | 5240 | 869 |
| 377 | 20240514 | 142300 | 2267358500 | 5230 | 5240 | 5240 | 5230 | 2712 |
| 378 | 20240514 | 142200 | 2253148450 | 5250 | 5250 | 5250 | 5240 | 269 |
| 379 | 20240514 | 142100 | 2251737200 | 5250 | 5250 | 5250 | 5240 | 593 |
| 380 | 20240514 | 142000 | 2248626460 | 5250 | 5260 | 5260 | 5250 | 781 |
| 381 | 20240514 | 141900 | 2244526030 | 5250 | 5270 | 5270 | 5250 | 2 |
| 382 | 20240514 | 141800 | 2244515510 | 5260 | 5250 | 5260 | 5250 | 303 |
| 383 | 20240514 | 141700 | 2242923230 | 5260 | 5240 | 5260 | 5240 | 2198 |
| 384 | 20240514 | 141600 | 2231405680 | 5240 | 5250 | 5250 | 5240 | 435 |
| 385 | 20240514 | 141500 | 2229121980 | 5270 | 5270 | 5270 | 5270 | 9 |
| 386 | 20240514 | 141400 | 2229074550 | 5270 | 5250 | 5270 | 5250 | 140 |
| 387 | 20240514 | 141300 | 2228338220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20240514 | 141200 | 2228338220 | 5260 | 5250 | 5260 | 5250 | 6 |
| 389 | 20240514 | 141100 | 2228306680 | 5250 | 5260 | 5260 | 5250 | 540 |
| 390 | 20240514 | 141000 | 2225471580 | 5260 | 5260 | 5260 | 5260 | 92 |
| 391 | 20240514 | 140900 | 2224987660 | 5260 | 5260 | 5260 | 5260 | 21 |
| 392 | 20240514 | 140800 | 2224877200 | 5250 | 5250 | 5260 | 5250 | 57 |
| 393 | 20240514 | 140700 | 2224577940 | 5260 | 5250 | 5260 | 5250 | 123 |
| 394 | 20240514 | 140600 | 2223932170 | 5250 | 5260 | 5260 | 5240 | 1104 |
| 395 | 20240514 | 140500 | 2218146130 | 5260 | 5260 | 5260 | 5260 | 215 |
| 396 | 20240514 | 140400 | 2217015230 | 5270 | 5260 | 5270 | 5260 | 391 |
| 397 | 20240514 | 140300 | 2214958560 | 5260 | 5240 | 5260 | 5240 | 49 |
| 398 | 20240514 | 140200 | 2214701780 | 5260 | 5250 | 5260 | 5240 | 1292 |
| 399 | 20240514 | 140100 | 2207927780 | 5260 | 5260 | 5260 | 5260 | 5 |
| 400 | 20240514 | 140000 | 2207901480 | 5260 | 5250 | 5260 | 5250 | 44 |
| 401 | 20240514 | 135900 | 2207670170 | 5250 | 5250 | 5250 | 5250 | 389 |
| 402 | 20240514 | 135800 | 2205627920 | 5260 | 5240 | 5260 | 5240 | 250 |
| 403 | 20240514 | 135700 | 2204317520 | 5260 | 5240 | 5260 | 5240 | 509 |
| 404 | 20240514 | 135600 | 2201645220 | 5240 | 5240 | 5250 | 5240 | 109 |
| 405 | 20240514 | 135500 | 2201074000 | 5240 | 5240 | 5240 | 5240 | 1320 |
| 406 | 20240514 | 135400 | 2194157200 | 5250 | 5240 | 5250 | 5240 | 130 |
| 407 | 20240514 | 135300 | 2193475600 | 5230 | 5230 | 5240 | 5220 | 5055 |
| 408 | 20240514 | 135200 | 2167012920 | 5230 | 5230 | 5230 | 5220 | 239 |
| 409 | 20240514 | 135100 | 2165763070 | 5230 | 5240 | 5240 | 5230 | 1304 |
| 410 | 20240514 | 135000 | 2158942610 | 5240 | 5240 | 5250 | 5220 | 2038 |
| 411 | 20240514 | 134900 | 2148282370 | 5240 | 5250 | 5250 | 5230 | 10284 |
| 412 | 20240514 | 134800 | 2094454640 | 5250 | 5250 | 5250 | 5240 | 1402 |
| 413 | 20240514 | 134700 | 2087097140 | 5260 | 5260 | 5260 | 5250 | 4562 |
| 414 | 20240514 | 134600 | 2063146280 | 5260 | 5260 | 5260 | 5250 | 3061 |
| 415 | 20240514 | 134500 | 2047075470 | 5260 | 5260 | 5260 | 5260 | 109 |
| 416 | 20240514 | 134400 | 2046502130 | 5260 | 5260 | 5260 | 5250 | 556 |
| 417 | 20240514 | 134300 | 2043580270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 418 | 20240514 | 134200 | 2043580270 | 5270 | 5270 | 5270 | 5260 | 3566 |
| 419 | 20240514 | 134100 | 2024822600 | 5270 | 5270 | 5270 | 5270 | 112 |
| 420 | 20240514 | 134000 | 2024232360 | 5270 | 5280 | 5280 | 5260 | 1210 |
| 421 | 20240514 | 133900 | 2017865440 | 5270 | 5280 | 5280 | 5270 | 22771 |
| 422 | 20240514 | 133800 | 1897678570 | 5280 | 5290 | 5290 | 5280 | 145 |
| 423 | 20240514 | 133700 | 1896912690 | 5290 | 5280 | 5290 | 5280 | 780 |
| 424 | 20240514 | 133600 | 1892792290 | 5280 | 5280 | 5280 | 5280 | 785 |
| 425 | 20240514 | 133500 | 1888647490 | 5290 | 5290 | 5290 | 5290 | 281 |
| 426 | 20240514 | 133400 | 1887161000 | 5290 | 5300 | 5300 | 5290 | 942 |
| 427 | 20240514 | 133300 | 1882173440 | 5290 | 5290 | 5290 | 5290 | 203 |
| 428 | 20240514 | 133200 | 1881099570 | 5290 | 5300 | 5300 | 5290 | 432 |
| 429 | 20240514 | 133100 | 1878810970 | 5300 | 5300 | 5300 | 5300 | 112 |
| 430 | 20240514 | 133000 | 1878217370 | 5300 | 5300 | 5300 | 5300 | 20 |
| 431 | 20240514 | 132900 | 1878111370 | 5300 | 5290 | 5300 | 5290 | 216 |
| 432 | 20240514 | 132800 | 1876968660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 433 | 20240514 | 132700 | 1876968660 | 5280 | 5280 | 5290 | 5280 | 1900 |
| 434 | 20240514 | 132600 | 1866936650 | 5290 | 5290 | 5290 | 5290 | 0 |
| 435 | 20240514 | 132500 | 1866936650 | 5290 | 5290 | 5290 | 5280 | 220 |
| 436 | 20240514 | 132400 | 1865774500 | 5290 | 5280 | 5290 | 5280 | 908 |
| 437 | 20240514 | 132300 | 1860980200 | 5290 | 5290 | 5290 | 5290 | 8 |
| 438 | 20240514 | 132200 | 1860937880 | 5290 | 5290 | 5290 | 5280 | 123 |
| 439 | 20240514 | 132100 | 1860287440 | 5290 | 5290 | 5290 | 5290 | 50 |
| 440 | 20240514 | 132000 | 1860022940 | 5290 | 5290 | 5290 | 5290 | 515 |
| 441 | 20240514 | 131900 | 1857298590 | 5290 | 5290 | 5290 | 5280 | 230 |
| 442 | 20240514 | 131800 | 1856082950 | 5290 | 5290 | 5290 | 5290 | 460 |
| 443 | 20240514 | 131700 | 1853649550 | 5290 | 5290 | 5290 | 5290 | 15 |
| 444 | 20240514 | 131600 | 1853570200 | 5290 | 5280 | 5290 | 5270 | 1675 |
| 445 | 20240514 | 131500 | 1844726210 | 5280 | 5280 | 5290 | 5280 | 942 |
| 446 | 20240514 | 131400 | 1839752440 | 5290 | 5300 | 5300 | 5290 | 23 |
| 447 | 20240514 | 131300 | 1839630750 | 5280 | 5300 | 5300 | 5280 | 6477 |
| 448 | 20240514 | 131200 | 1805381040 | 5300 | 5290 | 5300 | 5290 | 1051 |
| 449 | 20240514 | 131100 | 1799816180 | 5290 | 5290 | 5290 | 5290 | 191 |
| 450 | 20240514 | 131000 | 1798805790 | 5300 | 5290 | 5300 | 5290 | 900 |
| 451 | 20240514 | 130900 | 1794044780 | 5290 | 5280 | 5290 | 5280 | 559 |
| 452 | 20240514 | 130800 | 1791093250 | 5290 | 5290 | 5290 | 5280 | 853 |
| 453 | 20240514 | 130700 | 1786581300 | 5290 | 5290 | 5290 | 5280 | 736 |
| 454 | 20240514 | 130600 | 1782693870 | 5290 | 5280 | 5290 | 5280 | 253 |
| 455 | 20240514 | 130500 | 1781358020 | 5290 | 5290 | 5290 | 5290 | 568 |
| 456 | 20240514 | 130400 | 1778353300 | 5300 | 5290 | 5300 | 5280 | 2021 |
| 457 | 20240514 | 130300 | 1767662400 | 5300 | 5300 | 5300 | 5300 | 20 |
| 458 | 20240514 | 130200 | 1767556400 | 5300 | 5300 | 5300 | 5300 | 501 |
| 459 | 20240514 | 130100 | 1764901100 | 5300 | 5280 | 5300 | 5270 | 10029 |
| 460 | 20240514 | 130000 | 1711949250 | 5290 | 5300 | 5300 | 5290 | 1548 |
| 461 | 20240514 | 125900 | 1703754190 | 5300 | 5310 | 5320 | 5300 | 1062 |
| 462 | 20240514 | 125800 | 1698122680 | 5310 | 5320 | 5350 | 5310 | 2129 |
| 463 | 20240514 | 125700 | 1686801820 | 5310 | 5290 | 5360 | 5290 | 10078 |
| 464 | 20240514 | 125600 | 1633081740 | 5290 | 5280 | 5290 | 5280 | 195 |
| 465 | 20240514 | 125500 | 1632052040 | 5280 | 5290 | 5290 | 5280 | 1256 |
| 466 | 20240514 | 125400 | 1625417790 | 5290 | 5290 | 5290 | 5290 | 12 |
| 467 | 20240514 | 125300 | 1625354310 | 5290 | 5290 | 5290 | 5290 | 125 |
| 468 | 20240514 | 125200 | 1624693060 | 5300 | 5280 | 5300 | 5280 | 24 |
| 469 | 20240514 | 125100 | 1624566100 | 5270 | 5290 | 5290 | 5270 | 7710 |
| 470 | 20240514 | 125000 | 1583883820 | 5280 | 5300 | 5300 | 5280 | 3375 |
| 471 | 20240514 | 124900 | 1566051730 | 5310 | 5310 | 5310 | 5300 | 52 |
| 472 | 20240514 | 124800 | 1565776110 | 5300 | 5300 | 5300 | 5300 | 410 |
| 473 | 20240514 | 124700 | 1563603110 | 5300 | 5300 | 5300 | 5300 | 7 |
| 474 | 20240514 | 124600 | 1563566010 | 5300 | 5300 | 5300 | 5300 | 1633 |
| 475 | 20240514 | 124500 | 1554911110 | 5310 | 5300 | 5310 | 5290 | 528 |
| 476 | 20240514 | 124400 | 1552115260 | 5310 | 5310 | 5310 | 5310 | 53 |
| 477 | 20240514 | 124300 | 1551833830 | 5300 | 5300 | 5300 | 5300 | 400 |
| 478 | 20240514 | 124200 | 1549713830 | 5300 | 5300 | 5310 | 5300 | 1468 |
| 479 | 20240514 | 124100 | 1541932330 | 5300 | 5300 | 5300 | 5300 | 2 |
| 480 | 20240514 | 124000 | 1541921730 | 5300 | 5290 | 5300 | 5290 | 150 |
| 481 | 20240514 | 123900 | 1541127730 | 5290 | 5300 | 5300 | 5290 | 779 |
| 482 | 20240514 | 123800 | 1537006770 | 5290 | 5290 | 5290 | 5290 | 320 |
| 483 | 20240514 | 123700 | 1535313970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 484 | 20240514 | 123600 | 1535313970 | 5300 | 5300 | 5300 | 5300 | 189 |
| 485 | 20240514 | 123500 | 1534312270 | 5290 | 5290 | 5290 | 5290 | 309 |
| 486 | 20240514 | 123400 | 1532677660 | 5290 | 5300 | 5300 | 5290 | 29 |
| 487 | 20240514 | 123300 | 1532524010 | 5280 | 5290 | 5290 | 5280 | 401 |
| 488 | 20240514 | 123200 | 1530402740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 489 | 20240514 | 123100 | 1530402740 | 5290 | 5300 | 5300 | 5290 | 510 |
| 490 | 20240514 | 123000 | 1527704410 | 5300 | 5300 | 5300 | 5300 | 1 |
| 491 | 20240514 | 122900 | 1527699110 | 5300 | 5290 | 5300 | 5290 | 1072 |
| 492 | 20240514 | 122800 | 1522028220 | 5300 | 5300 | 5300 | 5300 | 70 |
| 493 | 20240514 | 122700 | 1521657220 | 5300 | 5300 | 5300 | 5300 | 226 |
| 494 | 20240514 | 122600 | 1520459420 | 5300 | 5300 | 5300 | 5300 | 757 |
| 495 | 20240514 | 122500 | 1516447320 | 5300 | 5300 | 5300 | 5300 | 11 |
| 496 | 20240514 | 122400 | 1516389020 | 5300 | 5290 | 5300 | 5290 | 50 |
| 497 | 20240514 | 122300 | 1516124050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 498 | 20240514 | 122200 | 1516124050 | 5300 | 5300 | 5300 | 5300 | 10 |
| 499 | 20240514 | 122100 | 1516071050 | 5300 | 5300 | 5300 | 5300 | 189 |
| 500 | 20240514 | 122000 | 1515069350 | 5300 | 5300 | 5300 | 5300 | 100 |
| 501 | 20240514 | 121900 | 1514539350 | 5300 | 5300 | 5300 | 5300 | 100 |
| 502 | 20240514 | 121800 | 1514009350 | 5290 | 5290 | 5290 | 5290 | 12 |
| 503 | 20240514 | 121700 | 1513945870 | 5290 | 5290 | 5300 | 5290 | 177 |
| 504 | 20240514 | 121600 | 1513009040 | 5300 | 5300 | 5300 | 5300 | 1534 |
| 505 | 20240514 | 121500 | 1504878840 | 5300 | 5300 | 5300 | 5300 | 46 |
| 506 | 20240514 | 121400 | 1504635040 | 5290 | 5290 | 5290 | 5290 | 24 |
| 507 | 20240514 | 121300 | 1504508080 | 5300 | 5290 | 5300 | 5290 | 92 |
| 508 | 20240514 | 121200 | 1504020730 | 5300 | 5300 | 5300 | 5300 | 23 |
| 509 | 20240514 | 121100 | 1503898830 | 5300 | 5300 | 5300 | 5290 | 409 |
| 510 | 20240514 | 121000 | 1501734910 | 5300 | 5290 | 5300 | 5290 | 18 |
| 511 | 20240514 | 120900 | 1501639610 | 5290 | 5290 | 5290 | 5290 | 1 |
| 512 | 20240514 | 120800 | 1501634320 | 5300 | 5300 | 5300 | 5300 | 50 |
| 513 | 20240514 | 120700 | 1501369320 | 5300 | 5300 | 5300 | 5300 | 35 |
| 514 | 20240514 | 120600 | 1501183820 | 5300 | 5300 | 5300 | 5290 | 645 |
| 515 | 20240514 | 120500 | 1497765820 | 5300 | 5300 | 5300 | 5300 | 910 |
| 516 | 20240514 | 120400 | 1492942820 | 5310 | 5300 | 5310 | 5300 | 35 |
| 517 | 20240514 | 120300 | 1492757020 | 5300 | 5310 | 5310 | 5300 | 552 |
| 518 | 20240514 | 120200 | 1489831190 | 5300 | 5300 | 5300 | 5300 | 1 |
| 519 | 20240514 | 120100 | 1489825890 | 5310 | 5310 | 5310 | 5310 | 401 |
| 520 | 20240514 | 120000 | 1487696580 | 5300 | 5310 | 5310 | 5300 | 17 |
| 521 | 20240514 | 115900 | 1487606330 | 5310 | 5300 | 5310 | 5300 | 2170 |
| 522 | 20240514 | 115800 | 1476095010 | 5300 | 5300 | 5300 | 5300 | 50 |
| 523 | 20240514 | 115700 | 1475830010 | 5270 | 5280 | 5280 | 5270 | 1008 |
| 524 | 20240514 | 115600 | 1470516580 | 5300 | 5280 | 5300 | 5280 | 1295 |
| 525 | 20240514 | 115500 | 1463678960 | 5290 | 5290 | 5290 | 5290 | 100 |
| 526 | 20240514 | 115400 | 1463149960 | 5280 | 5280 | 5280 | 5280 | 1 |
| 527 | 20240514 | 115300 | 1463144680 | 5280 | 5290 | 5300 | 5280 | 15 |
| 528 | 20240514 | 115200 | 1463065330 | 5290 | 5300 | 5300 | 5290 | 512 |
| 529 | 20240514 | 115100 | 1460356740 | 5300 | 5300 | 5300 | 5300 | 1 |
| 530 | 20240514 | 115000 | 1460351440 | 5290 | 5300 | 5300 | 5290 | 206 |
| 531 | 20240514 | 114900 | 1459261690 | 5290 | 5290 | 5290 | 5290 | 500 |
| 532 | 20240514 | 114800 | 1456616690 | 5300 | 5300 | 5300 | 5300 | 188 |
| 533 | 20240514 | 114700 | 1455620290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 534 | 20240514 | 114600 | 1455620290 | 5300 | 5290 | 5300 | 5290 | 248 |
| 535 | 20240514 | 114500 | 1454308360 | 5290 | 5290 | 5290 | 5280 | 2004 |
| 536 | 20240514 | 114400 | 1443707210 | 5280 | 5290 | 5290 | 5280 | 632 |
| 537 | 20240514 | 114300 | 1440370130 | 5280 | 5280 | 5280 | 5280 | 10 |
| 538 | 20240514 | 114200 | 1440317330 | 5290 | 5290 | 5290 | 5290 | 4 |
| 539 | 20240514 | 114100 | 1440296170 | 5290 | 5290 | 5290 | 5280 | 337 |
| 540 | 20240514 | 114000 | 1438515450 | 5290 | 5280 | 5290 | 5280 | 590 |
| 541 | 20240514 | 113900 | 1435394400 | 5280 | 5290 | 5290 | 5280 | 221 |
| 542 | 20240514 | 113800 | 1434225510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 543 | 20240514 | 113700 | 1434225510 | 5270 | 5270 | 5270 | 5270 | 222 |
| 544 | 20240514 | 113600 | 1433055570 | 5260 | 5270 | 5280 | 5260 | 1021 |
| 545 | 20240514 | 113500 | 1427667850 | 5270 | 5270 | 5270 | 5270 | 1 |
| 546 | 20240514 | 113400 | 1427662580 | 5270 | 5270 | 5270 | 5270 | 826 |
| 547 | 20240514 | 113300 | 1423309560 | 5270 | 5270 | 5270 | 5270 | 268 |
| 548 | 20240514 | 113200 | 1421897200 | 5270 | 5280 | 5280 | 5270 | 2929 |
| 549 | 20240514 | 113100 | 1406443880 | 5280 | 5280 | 5280 | 5280 | 24 |
| 550 | 20240514 | 113000 | 1406317160 | 5280 | 5280 | 5280 | 5270 | 556 |
| 551 | 20240514 | 112900 | 1403381490 | 5280 | 5280 | 5280 | 5280 | 331 |
| 552 | 20240514 | 112800 | 1401633810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 553 | 20240514 | 112700 | 1401633810 | 5270 | 5270 | 5270 | 5270 | 31 |
| 554 | 20240514 | 112600 | 1401470440 | 5260 | 5280 | 5280 | 5260 | 2588 |
| 555 | 20240514 | 112500 | 1387855990 | 5270 | 5270 | 5270 | 5270 | 20 |
| 556 | 20240514 | 112400 | 1387750590 | 5270 | 5270 | 5270 | 5270 | 30 |
| 557 | 20240514 | 112300 | 1387592490 | 5260 | 5270 | 5270 | 5260 | 201 |
| 558 | 20240514 | 112200 | 1386534220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 559 | 20240514 | 112100 | 1386534220 | 5260 | 5270 | 5270 | 5260 | 440 |
| 560 | 20240514 | 112000 | 1384218370 | 5280 | 5280 | 5280 | 5280 | 58 |
| 561 | 20240514 | 111900 | 1383912130 | 5270 | 5280 | 5280 | 5270 | 101 |
| 562 | 20240514 | 111800 | 1383379850 | 5270 | 5280 | 5280 | 5270 | 699 |
| 563 | 20240514 | 111700 | 1379693790 | 5290 | 5290 | 5290 | 5290 | 5 |
| 564 | 20240514 | 111600 | 1379667340 | 5280 | 5280 | 5280 | 5280 | 197 |
| 565 | 20240514 | 111500 | 1378627180 | 5280 | 5280 | 5280 | 5280 | 3 |
| 566 | 20240514 | 111400 | 1378611340 | 5280 | 5280 | 5280 | 5280 | 350 |
| 567 | 20240514 | 111300 | 1376763340 | 5280 | 5280 | 5280 | 5280 | 1230 |
| 568 | 20240514 | 111200 | 1370268940 | 5270 | 5290 | 5290 | 5270 | 103 |
| 569 | 20240514 | 111100 | 1369726090 | 5290 | 5280 | 5290 | 5270 | 394 |
| 570 | 20240514 | 111000 | 1367649680 | 5280 | 5270 | 5280 | 5270 | 933 |
| 571 | 20240514 | 110900 | 1362725940 | 5270 | 5280 | 5280 | 5270 | 27 |
| 572 | 20240514 | 110800 | 1362583480 | 5280 | 5280 | 5280 | 5280 | 373 |
| 573 | 20240514 | 110700 | 1360614040 | 5280 | 5280 | 5280 | 5280 | 5 |
| 574 | 20240514 | 110600 | 1360587640 | 5280 | 5270 | 5280 | 5270 | 812 |
| 575 | 20240514 | 110500 | 1356308250 | 5270 | 5270 | 5270 | 5260 | 710 |
| 576 | 20240514 | 110400 | 1352568550 | 5270 | 5270 | 5270 | 5270 | 208 |
| 577 | 20240514 | 110300 | 1351472390 | 5270 | 5260 | 5270 | 5260 | 100 |
| 578 | 20240514 | 110200 | 1350946020 | 5270 | 5270 | 5270 | 5270 | 22 |
| 579 | 20240514 | 110100 | 1350830080 | 5270 | 5280 | 5280 | 5270 | 234 |
| 580 | 20240514 | 110000 | 1349596750 | 5280 | 5280 | 5280 | 5280 | 1 |
| 581 | 20240514 | 105900 | 1349591470 | 5280 | 5280 | 5280 | 5280 | 61 |
| 582 | 20240514 | 105800 | 1349269390 | 5250 | 5260 | 5260 | 5250 | 189 |
| 583 | 20240514 | 105700 | 1348275300 | 5280 | 5250 | 5280 | 5250 | 251 |
| 584 | 20240514 | 105600 | 1346956950 | 5280 | 5280 | 5280 | 5280 | 40 |
| 585 | 20240514 | 105500 | 1346745750 | 5280 | 5260 | 5280 | 5250 | 1902 |
| 586 | 20240514 | 105400 | 1336749420 | 5280 | 5270 | 5280 | 5260 | 100 |
| 587 | 20240514 | 105300 | 1336221690 | 5260 | 5280 | 5280 | 5260 | 1343 |
| 588 | 20240514 | 105200 | 1329135760 | 5260 | 5280 | 5280 | 5260 | 2770 |
| 589 | 20240514 | 105100 | 1314565540 | 5260 | 5270 | 5270 | 5260 | 56 |
| 590 | 20240514 | 105000 | 1314270730 | 5270 | 5270 | 5270 | 5270 | 218 |
| 591 | 20240514 | 104900 | 1313121870 | 5270 | 5270 | 5270 | 5260 | 1075 |
| 592 | 20240514 | 104800 | 1307460620 | 5270 | 5270 | 5270 | 5260 | 995 |
| 593 | 20240514 | 104700 | 1302226840 | 5260 | 5260 | 5260 | 5260 | 122 |
| 594 | 20240514 | 104600 | 1301585120 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 595 | 20240514 | 104500 | 1296325120 | 5260 | 5260 | 5270 | 5260 | 1898 |
| 596 | 20240514 | 104400 | 1286341560 | 5260 | 5260 | 5260 | 5260 | 12 |
| 597 | 20240514 | 104300 | 1286278440 | 5260 | 5260 | 5260 | 5250 | 107 |
| 598 | 20240514 | 104200 | 1285716470 | 5260 | 5260 | 5260 | 5260 | 382 |
| 599 | 20240514 | 104100 | 1283707150 | 5260 | 5270 | 5270 | 5260 | 444 |
| 600 | 20240514 | 104000 | 1281371660 | 5260 | 5260 | 5270 | 5260 | 823 |
| 601 | 20240514 | 103900 | 1277041430 | 5260 | 5270 | 5270 | 5260 | 410 |
| 602 | 20240514 | 103800 | 1274884240 | 5280 | 5280 | 5280 | 5280 | 15 |
| 603 | 20240514 | 103700 | 1274805040 | 5270 | 5270 | 5280 | 5270 | 266 |
| 604 | 20240514 | 103600 | 1273403060 | 5270 | 5280 | 5280 | 5270 | 226 |
| 605 | 20240514 | 103500 | 1272212030 | 5280 | 5270 | 5280 | 5270 | 1685 |
| 606 | 20240514 | 103400 | 1263332070 | 5270 | 5270 | 5270 | 5270 | 12 |
| 607 | 20240514 | 103300 | 1263268830 | 5270 | 5270 | 5270 | 5270 | 7 |
| 608 | 20240514 | 103200 | 1263231940 | 5270 | 5270 | 5270 | 5270 | 1806 |
| 609 | 20240514 | 103100 | 1253714320 | 5270 | 5270 | 5270 | 5270 | 601 |
| 610 | 20240514 | 103000 | 1250547050 | 5260 | 5260 | 5260 | 5260 | 25 |
| 611 | 20240514 | 102900 | 1250415550 | 5250 | 5270 | 5270 | 5250 | 2021 |
| 612 | 20240514 | 102800 | 1239782930 | 5260 | 5260 | 5260 | 5260 | 1 |
| 613 | 20240514 | 102700 | 1239777670 | 5270 | 5270 | 5270 | 5270 | 5 |
| 614 | 20240514 | 102600 | 1239751320 | 5260 | 5260 | 5260 | 5260 | 963 |
| 615 | 20240514 | 102500 | 1234685940 | 5260 | 5270 | 5270 | 5260 | 205 |
| 616 | 20240514 | 102400 | 1233607590 | 5270 | 5260 | 5270 | 5260 | 1776 |
| 617 | 20240514 | 102300 | 1224262830 | 5280 | 5280 | 5280 | 5280 | 1 |
| 618 | 20240514 | 102200 | 1224257550 | 5260 | 5280 | 5280 | 5260 | 159 |
| 619 | 20240514 | 102100 | 1223419960 | 5260 | 5270 | 5270 | 5260 | 1299 |
| 620 | 20240514 | 102000 | 1216581630 | 5270 | 5270 | 5270 | 5260 | 58 |
| 621 | 20240514 | 101900 | 1216276510 | 5270 | 5270 | 5270 | 5260 | 943 |
| 622 | 20240514 | 101800 | 1211306950 | 5260 | 5270 | 5270 | 5260 | 3277 |
| 623 | 20240514 | 101700 | 1194063370 | 5270 | 5270 | 5270 | 5270 | 308 |
| 624 | 20240514 | 101600 | 1192440210 | 5270 | 5280 | 5280 | 5270 | 473 |
| 625 | 20240514 | 101500 | 1189946490 | 5290 | 5280 | 5290 | 5280 | 389 |
| 626 | 20240514 | 101400 | 1187892400 | 5280 | 5260 | 5280 | 5260 | 1746 |
| 627 | 20240514 | 101300 | 1178685200 | 5260 | 5250 | 5260 | 5250 | 185 |
| 628 | 20240514 | 101200 | 1177713100 | 5250 | 5280 | 5280 | 5250 | 863 |
| 629 | 20240514 | 101100 | 1173169330 | 5250 | 5260 | 5260 | 5250 | 2221 |
| 630 | 20240514 | 101000 | 1161488680 | 5260 | 5270 | 5280 | 5260 | 3441 |
| 631 | 20240514 | 100900 | 1143377490 | 5270 | 5280 | 5280 | 5270 | 65 |
| 632 | 20240514 | 100800 | 1143034890 | 5280 | 5290 | 5290 | 5260 | 35 |
| 633 | 20240514 | 100700 | 1142849790 | 5260 | 5260 | 5260 | 5260 | 156 |
| 634 | 20240514 | 100600 | 1142029230 | 5260 | 5290 | 5290 | 5260 | 498 |
| 635 | 20240514 | 100500 | 1139409720 | 5260 | 5270 | 5290 | 5260 | 3916 |
| 636 | 20240514 | 100400 | 1118773400 | 5270 | 5260 | 5280 | 5260 | 2179 |
| 637 | 20240514 | 100300 | 1107279180 | 5260 | 5280 | 5280 | 5250 | 4143 |
| 638 | 20240514 | 100200 | 1085480670 | 5270 | 5270 | 5280 | 5270 | 1352 |
| 639 | 20240514 | 100100 | 1078355120 | 5270 | 5290 | 5290 | 5270 | 422 |
| 640 | 20240514 | 100000 | 1076126310 | 5280 | 5290 | 5300 | 5250 | 1301 |
| 641 | 20240514 | 095900 | 1069263760 | 5280 | 5290 | 5290 | 5280 | 668 |
| 642 | 20240514 | 095800 | 1065734060 | 5290 | 5270 | 5290 | 5270 | 1164 |
| 643 | 20240514 | 095700 | 1059592020 | 5270 | 5270 | 5270 | 5270 | 4797 |
| 644 | 20240514 | 095600 | 1034311830 | 5270 | 5270 | 5270 | 5230 | 7697 |
| 645 | 20240514 | 095500 | 993936110 | 5270 | 5280 | 5290 | 5270 | 1154 |
| 646 | 20240514 | 095400 | 987839840 | 5280 | 5290 | 5290 | 5270 | 848 |
| 647 | 20240514 | 095300 | 983362450 | 5280 | 5300 | 5310 | 5240 | 21246 |
| 648 | 20240514 | 095200 | 871423810 | 5300 | 5320 | 5320 | 5300 | 3913 |
| 649 | 20240514 | 095100 | 850670390 | 5310 | 5300 | 5310 | 5300 | 162 |
| 650 | 20240514 | 095000 | 849810470 | 5300 | 5300 | 5330 | 5300 | 5706 |
| 651 | 20240514 | 094900 | 819568280 | 5340 | 5320 | 5340 | 5300 | 4122 |
| 652 | 20240514 | 094800 | 797678140 | 5340 | 5330 | 5340 | 5330 | 622 |
| 653 | 20240514 | 094700 | 794360910 | 5320 | 5320 | 5320 | 5320 | 1016 |
| 654 | 20240514 | 094600 | 788955790 | 5310 | 5310 | 5310 | 5310 | 255 |
| 655 | 20240514 | 094500 | 787601740 | 5310 | 5310 | 5310 | 5310 | 560 |
| 656 | 20240514 | 094400 | 784628140 | 5310 | 5310 | 5310 | 5310 | 291 |
| 657 | 20240514 | 094300 | 783082930 | 5320 | 5320 | 5320 | 5310 | 103 |
| 658 | 20240514 | 094200 | 782534980 | 5320 | 5310 | 5320 | 5300 | 2477 |
| 659 | 20240514 | 094100 | 769395310 | 5310 | 5310 | 5310 | 5300 | 117 |
| 660 | 20240514 | 094000 | 768774160 | 5310 | 5320 | 5320 | 5310 | 1902 |
| 661 | 20240514 | 093900 | 758673440 | 5320 | 5330 | 5330 | 5320 | 149 |
| 662 | 20240514 | 093800 | 757879520 | 5340 | 5340 | 5340 | 5340 | 275 |
| 663 | 20240514 | 093700 | 756411020 | 5340 | 5320 | 5340 | 5310 | 3318 |
| 664 | 20240514 | 093600 | 738753530 | 5320 | 5330 | 5330 | 5320 | 807 |
| 665 | 20240514 | 093500 | 734458290 | 5330 | 5320 | 5340 | 5320 | 227 |
| 666 | 20240514 | 093400 | 733248480 | 5330 | 5330 | 5340 | 5310 | 9245 |
| 667 | 20240514 | 093300 | 684097100 | 5330 | 5340 | 5350 | 5330 | 1044 |
| 668 | 20240514 | 093200 | 678524270 | 5340 | 5340 | 5340 | 5340 | 68 |
| 669 | 20240514 | 093100 | 678161150 | 5350 | 5350 | 5350 | 5340 | 210 |
| 670 | 20240514 | 093000 | 677037660 | 5340 | 5350 | 5370 | 5340 | 2493 |
| 671 | 20240514 | 092900 | 663719130 | 5360 | 5370 | 5370 | 5350 | 1722 |
| 672 | 20240514 | 092800 | 654482190 | 5370 | 5340 | 5370 | 5340 | 2681 |
| 673 | 20240514 | 092700 | 640118000 | 5340 | 5340 | 5340 | 5340 | 384 |
| 674 | 20240514 | 092600 | 638067440 | 5340 | 5340 | 5340 | 5340 | 542 |
| 675 | 20240514 | 092500 | 635173160 | 5350 | 5360 | 5360 | 5350 | 2040 |
| 676 | 20240514 | 092400 | 624250630 | 5370 | 5350 | 5370 | 5340 | 3325 |
| 677 | 20240514 | 092300 | 606458100 | 5350 | 5350 | 5360 | 5350 | 1170 |
| 678 | 20240514 | 092200 | 600198590 | 5350 | 5360 | 5360 | 5350 | 850 |
| 679 | 20240514 | 092100 | 595648590 | 5350 | 5360 | 5360 | 5350 | 1264 |
| 680 | 20240514 | 092000 | 588875400 | 5360 | 5350 | 5360 | 5350 | 667 |
| 681 | 20240514 | 091900 | 585303170 | 5350 | 5360 | 5360 | 5350 | 2020 |
| 682 | 20240514 | 091800 | 574493380 | 5360 | 5360 | 5360 | 5340 | 592 |
| 683 | 20240514 | 091700 | 571325150 | 5350 | 5370 | 5370 | 5350 | 2695 |
| 684 | 20240514 | 091600 | 556899960 | 5370 | 5330 | 5370 | 5330 | 8647 |
| 685 | 20240514 | 091500 | 510656190 | 5340 | 5310 | 5340 | 5310 | 3787 |
| 686 | 20240514 | 091400 | 490530500 | 5310 | 5340 | 5350 | 5310 | 16172 |
| 687 | 20240514 | 091300 | 404367730 | 5340 | 5340 | 5340 | 5330 | 3508 |
| 688 | 20240514 | 091200 | 385638460 | 5340 | 5340 | 5350 | 5320 | 576 |
| 689 | 20240514 | 091100 | 382567760 | 5350 | 5330 | 5350 | 5330 | 3890 |
| 690 | 20240514 | 091000 | 361772570 | 5320 | 5320 | 5340 | 5300 | 5230 |
| 691 | 20240514 | 090900 | 333922200 | 5320 | 5300 | 5320 | 5290 | 6082 |
| 692 | 20240514 | 090800 | 301659580 | 5330 | 5320 | 5330 | 5290 | 20766 |
| 693 | 20240514 | 090700 | 191581940 | 5320 | 5310 | 5320 | 5300 | 8591 |
| 694 | 20240514 | 090600 | 146010730 | 5310 | 5310 | 5330 | 5310 | 5302 |
| 695 | 20240514 | 090500 | 117834400 | 5310 | 5330 | 5330 | 5310 | 1755 |
| 696 | 20240514 | 090400 | 108498690 | 5330 | 5330 | 5330 | 5320 | 2946 |
| 697 | 20240514 | 090300 | 92800330 | 5330 | 5310 | 5330 | 5310 | 1371 |
| 698 | 20240514 | 090200 | 85505560 | 5310 | 5310 | 5350 | 5300 | 1820 |
| 699 | 20240514 | 090100 | 75806830 | 5310 | 5300 | 5320 | 5300 | 6440 |
| 700 | 20240514 | 090000 | 41620820 | 5310 | 5310 | 5330 | 5300 | 5651 |