34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 3 | 20240516 | 203700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240516 | 203600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240516 | 203500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240516 | 203400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240516 | 203300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240516 | 203200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240516 | 203100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240516 | 203000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240516 | 202900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240516 | 202800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240516 | 202700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240516 | 202600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240516 | 202500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240516 | 202400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240516 | 202300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240516 | 202200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240516 | 202100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240516 | 202000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240516 | 201900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240516 | 201800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240516 | 201700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240516 | 201600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240516 | 201500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240516 | 201400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240516 | 201300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240516 | 201200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240516 | 201100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240516 | 201000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240516 | 200900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240516 | 200800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 33 | 20240516 | 200700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240516 | 200600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240516 | 200500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240516 | 200400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240516 | 200300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240516 | 200200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240516 | 200100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240516 | 200000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240516 | 195900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240516 | 195800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240516 | 195700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240516 | 195600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240516 | 195500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240516 | 195400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240516 | 195300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240516 | 195200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240516 | 195100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240516 | 195000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240516 | 194900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240516 | 194800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240516 | 194700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240516 | 194600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240516 | 194500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240516 | 194400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240516 | 194300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240516 | 194200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240516 | 194100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240516 | 194000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240516 | 193900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240516 | 193800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 63 | 20240516 | 193700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240516 | 193600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240516 | 193500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240516 | 193400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240516 | 193300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240516 | 193200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240516 | 193100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240516 | 193000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240516 | 192900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240516 | 192800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240516 | 192700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240516 | 192600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240516 | 192500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240516 | 192400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240516 | 192300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240516 | 192200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240516 | 192100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240516 | 192000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240516 | 191900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240516 | 191800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240516 | 191700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240516 | 191600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240516 | 191500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240516 | 191400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240516 | 191300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240516 | 191200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240516 | 191100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240516 | 191000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240516 | 190900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240516 | 190800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 93 | 20240516 | 190700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240516 | 190600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240516 | 190500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240516 | 190400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240516 | 190300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240516 | 190200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240516 | 190100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240516 | 190000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240516 | 185900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240516 | 185800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240516 | 185700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240516 | 185600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240516 | 185500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240516 | 185400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240516 | 185300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240516 | 185200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240516 | 185100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240516 | 185000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240516 | 184900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240516 | 184800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240516 | 184700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240516 | 184600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240516 | 184500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240516 | 184400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240516 | 184300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240516 | 184200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240516 | 184100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240516 | 184000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240516 | 183900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240516 | 183800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 123 | 20240516 | 183700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240516 | 183600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240516 | 183500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240516 | 183400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240516 | 183300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240516 | 183200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240516 | 183100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240516 | 183000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240516 | 182900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240516 | 182800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240516 | 182700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240516 | 182600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240516 | 182500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240516 | 182400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240516 | 182300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240516 | 182200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240516 | 182100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240516 | 182000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240516 | 181900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240516 | 181800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240516 | 181700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240516 | 181600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240516 | 181500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240516 | 181400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240516 | 181300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240516 | 181200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240516 | 181100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240516 | 181000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240516 | 180900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240516 | 180800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 153 | 20240516 | 180700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240516 | 180600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240516 | 180500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240516 | 180400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240516 | 180300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240516 | 180200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240516 | 180100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240516 | 180000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240516 | 175900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240516 | 175800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240516 | 175700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240516 | 175600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240516 | 175500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240516 | 175400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240516 | 175300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240516 | 175200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240516 | 175100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240516 | 175000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240516 | 174900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240516 | 174800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240516 | 174700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240516 | 174600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240516 | 174500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240516 | 174400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240516 | 174300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240516 | 174200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240516 | 174100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240516 | 174000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240516 | 173900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240516 | 173800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 183 | 20240516 | 173700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240516 | 173600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240516 | 173500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240516 | 173400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240516 | 173300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240516 | 173200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240516 | 173100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240516 | 173000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240516 | 172900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240516 | 172800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240516 | 172700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240516 | 172600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240516 | 172500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240516 | 172400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240516 | 172300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240516 | 172200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240516 | 172100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240516 | 172000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240516 | 171900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240516 | 171800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240516 | 171700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240516 | 171600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240516 | 171500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240516 | 171400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240516 | 171300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240516 | 171200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240516 | 171100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240516 | 171000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240516 | 170900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240516 | 170800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 213 | 20240516 | 170700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240516 | 170600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240516 | 170500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240516 | 170400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240516 | 170300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240516 | 170200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240516 | 170100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240516 | 170000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240516 | 165900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240516 | 165800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240516 | 165700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240516 | 165600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240516 | 165500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240516 | 165400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240516 | 165300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240516 | 165200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240516 | 165100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240516 | 165000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240516 | 164900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240516 | 164800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240516 | 164700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240516 | 164600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240516 | 164500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240516 | 164400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240516 | 164300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240516 | 164200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240516 | 164100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240516 | 164000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240516 | 163900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240516 | 163800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 243 | 20240516 | 163700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240516 | 163600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240516 | 163500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240516 | 163400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240516 | 163300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240516 | 163200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240516 | 163100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240516 | 163000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240516 | 162900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240516 | 162800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240516 | 162700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240516 | 162600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240516 | 162500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240516 | 162400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240516 | 162300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240516 | 162200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240516 | 162100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240516 | 162000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240516 | 161900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240516 | 161800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240516 | 161700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240516 | 161600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240516 | 161500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240516 | 161400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240516 | 161300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240516 | 161200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240516 | 161100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240516 | 161000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240516 | 160900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240516 | 160800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 273 | 20240516 | 160700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240516 | 160600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240516 | 160500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240516 | 160400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240516 | 160300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240516 | 160200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240516 | 160100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240516 | 160000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240516 | 155900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240516 | 155800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240516 | 155700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240516 | 155600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240516 | 155500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240516 | 155400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20240516 | 155300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20240516 | 155200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20240516 | 155100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20240516 | 155000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20240516 | 154900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20240516 | 154800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240516 | 154700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20240516 | 154600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240516 | 154500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20240516 | 154400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20240516 | 154300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20240516 | 154200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20240516 | 154100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20240516 | 154000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240516 | 153900 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240516 | 153800 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 303 | 20240516 | 153700 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20240516 | 153600 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20240516 | 153500 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20240516 | 153400 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20240516 | 153300 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240516 | 153200 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20240516 | 153100 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240516 | 153000 | 2429285650 | 5200 | 5200 | 5200 | 5200 | 10296 |
| 311 | 20240516 | 152900 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20240516 | 152800 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20240516 | 152700 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20240516 | 152600 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20240516 | 152500 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20240516 | 152400 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20240516 | 152300 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20240516 | 152200 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 319 | 20240516 | 152100 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 320 | 20240516 | 152000 | 2375746450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 321 | 20240516 | 151900 | 2375746450 | 5210 | 5210 | 5210 | 5180 | 9720 |
| 322 | 20240516 | 151800 | 2325269530 | 5200 | 5210 | 5210 | 5200 | 5504 |
| 323 | 20240516 | 151700 | 2296648720 | 5210 | 5220 | 5220 | 5200 | 5110 |
| 324 | 20240516 | 151600 | 2270003690 | 5220 | 5230 | 5230 | 5220 | 1357 |
| 325 | 20240516 | 151500 | 2262920130 | 5220 | 5230 | 5230 | 5220 | 3558 |
| 326 | 20240516 | 151400 | 2244344240 | 5220 | 5220 | 5230 | 5210 | 4967 |
| 327 | 20240516 | 151300 | 2218411970 | 5230 | 5220 | 5230 | 5210 | 3179 |
| 328 | 20240516 | 151200 | 2201807210 | 5220 | 5210 | 5220 | 5200 | 1923 |
| 329 | 20240516 | 151100 | 2191780410 | 5210 | 5210 | 5210 | 5200 | 2142 |
| 330 | 20240516 | 151000 | 2180624150 | 5210 | 5230 | 5230 | 5200 | 6166 |
| 331 | 20240516 | 150900 | 2148502880 | 5240 | 5240 | 5240 | 5210 | 5376 |
| 332 | 20240516 | 150800 | 2120363960 | 5240 | 5180 | 5250 | 5170 | 26093 |
| 333 | 20240516 | 150700 | 1984360290 | 5180 | 5170 | 5180 | 5170 | 5271 |
| 334 | 20240516 | 150600 | 1957098330 | 5170 | 5170 | 5170 | 5170 | 22 |
| 335 | 20240516 | 150500 | 1956984590 | 5170 | 5170 | 5170 | 5170 | 14 |
| 336 | 20240516 | 150400 | 1956912210 | 5170 | 5170 | 5170 | 5160 | 1488 |
| 337 | 20240516 | 150300 | 1949220150 | 5180 | 5180 | 5180 | 5180 | 2034 |
| 338 | 20240516 | 150200 | 1938684030 | 5170 | 5170 | 5170 | 5170 | 574 |
| 339 | 20240516 | 150100 | 1935716450 | 5170 | 5170 | 5180 | 5170 | 277 |
| 340 | 20240516 | 150000 | 1934284240 | 5160 | 5190 | 5190 | 5160 | 5815 |
| 341 | 20240516 | 145900 | 1904256320 | 5170 | 5170 | 5170 | 5170 | 1 |
| 342 | 20240516 | 145800 | 1904251150 | 5180 | 5180 | 5180 | 5180 | 501 |
| 343 | 20240516 | 145700 | 1901655970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20240516 | 145600 | 1901655970 | 5180 | 5180 | 5180 | 5180 | 1600 |
| 345 | 20240516 | 145500 | 1893367970 | 5190 | 5170 | 5190 | 5170 | 1458 |
| 346 | 20240516 | 145400 | 1885816060 | 5170 | 5170 | 5170 | 5170 | 471 |
| 347 | 20240516 | 145300 | 1883380990 | 5180 | 5170 | 5180 | 5170 | 365 |
| 348 | 20240516 | 145200 | 1881493930 | 5180 | 5180 | 5180 | 5180 | 1058 |
| 349 | 20240516 | 145100 | 1876013490 | 5180 | 5180 | 5180 | 5170 | 2715 |
| 350 | 20240516 | 145000 | 1861951490 | 5180 | 5180 | 5180 | 5180 | 918 |
| 351 | 20240516 | 144900 | 1857196250 | 5180 | 5170 | 5180 | 5170 | 138 |
| 352 | 20240516 | 144800 | 1856482490 | 5180 | 5180 | 5180 | 5170 | 159 |
| 353 | 20240516 | 144700 | 1855659370 | 5170 | 5180 | 5180 | 5170 | 3228 |
| 354 | 20240516 | 144600 | 1838939510 | 5190 | 5190 | 5190 | 5190 | 632 |
| 355 | 20240516 | 144500 | 1835659430 | 5190 | 5180 | 5190 | 5180 | 9 |
| 356 | 20240516 | 144400 | 1835612730 | 5180 | 5180 | 5180 | 5180 | 3842 |
| 357 | 20240516 | 144300 | 1815711170 | 5180 | 5170 | 5180 | 5170 | 1008 |
| 358 | 20240516 | 144200 | 1810490230 | 5160 | 5170 | 5170 | 5160 | 2165 |
| 359 | 20240516 | 144100 | 1799297240 | 5170 | 5170 | 5170 | 5170 | 550 |
| 360 | 20240516 | 144000 | 1796453740 | 5180 | 5180 | 5180 | 5180 | 47 |
| 361 | 20240516 | 143900 | 1796210280 | 5180 | 5170 | 5180 | 5170 | 259 |
| 362 | 20240516 | 143800 | 1794871050 | 5170 | 5170 | 5170 | 5160 | 879 |
| 363 | 20240516 | 143700 | 1790328910 | 5170 | 5170 | 5170 | 5170 | 668 |
| 364 | 20240516 | 143600 | 1786875350 | 5170 | 5170 | 5170 | 5170 | 610 |
| 365 | 20240516 | 143500 | 1783721650 | 5160 | 5160 | 5160 | 5160 | 1 |
| 366 | 20240516 | 143400 | 1783716490 | 5160 | 5170 | 5170 | 5160 | 2318 |
| 367 | 20240516 | 143300 | 1771734030 | 5170 | 5170 | 5170 | 5170 | 2864 |
| 368 | 20240516 | 143200 | 1756927150 | 5180 | 5180 | 5180 | 5180 | 1 |
| 369 | 20240516 | 143100 | 1756921970 | 5180 | 5180 | 5180 | 5180 | 197 |
| 370 | 20240516 | 143000 | 1755901510 | 5180 | 5180 | 5180 | 5180 | 25 |
| 371 | 20240516 | 142900 | 1755772010 | 5180 | 5180 | 5180 | 5180 | 583 |
| 372 | 20240516 | 142800 | 1752752070 | 5170 | 5170 | 5170 | 5170 | 185 |
| 373 | 20240516 | 142700 | 1751795620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 374 | 20240516 | 142600 | 1751795620 | 5180 | 5180 | 5180 | 5180 | 47 |
| 375 | 20240516 | 142500 | 1751552160 | 5180 | 5180 | 5180 | 5180 | 100 |
| 376 | 20240516 | 142400 | 1751034160 | 5170 | 5170 | 5170 | 5170 | 567 |
| 377 | 20240516 | 142300 | 1748102770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 378 | 20240516 | 142200 | 1748102770 | 5170 | 5180 | 5180 | 5170 | 1214 |
| 379 | 20240516 | 142100 | 1741819250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20240516 | 142000 | 1741819250 | 5190 | 5190 | 5190 | 5190 | 0 |
| 381 | 20240516 | 141900 | 1741819250 | 5190 | 5180 | 5190 | 5180 | 81 |
| 382 | 20240516 | 141800 | 1741399660 | 5180 | 5180 | 5180 | 5180 | 1689 |
| 383 | 20240516 | 141700 | 1732650640 | 5180 | 5180 | 5180 | 5180 | 51 |
| 384 | 20240516 | 141600 | 1732386460 | 5180 | 5180 | 5180 | 5180 | 200 |
| 385 | 20240516 | 141500 | 1731350460 | 5190 | 5180 | 5190 | 5180 | 304 |
| 386 | 20240516 | 141400 | 1729773700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 387 | 20240516 | 141300 | 1729773700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 388 | 20240516 | 141200 | 1729773700 | 5180 | 5180 | 5180 | 5180 | 1 |
| 389 | 20240516 | 141100 | 1729768520 | 5190 | 5190 | 5190 | 5190 | 19 |
| 390 | 20240516 | 141000 | 1729669910 | 5190 | 5190 | 5190 | 5190 | 180 |
| 391 | 20240516 | 140900 | 1728735710 | 5180 | 5190 | 5190 | 5180 | 1582 |
| 392 | 20240516 | 140800 | 1720534060 | 5180 | 5190 | 5190 | 5180 | 227 |
| 393 | 20240516 | 140700 | 1719356950 | 5180 | 5180 | 5180 | 5180 | 200 |
| 394 | 20240516 | 140600 | 1718320950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 395 | 20240516 | 140500 | 1718320950 | 5190 | 5190 | 5190 | 5190 | 54 |
| 396 | 20240516 | 140400 | 1718040690 | 5180 | 5180 | 5180 | 5180 | 55 |
| 397 | 20240516 | 140300 | 1717755790 | 5180 | 5190 | 5190 | 5180 | 49 |
| 398 | 20240516 | 140200 | 1717501680 | 5180 | 5190 | 5190 | 5180 | 8 |
| 399 | 20240516 | 140100 | 1717460190 | 5190 | 5190 | 5190 | 5190 | 247 |
| 400 | 20240516 | 140000 | 1716178260 | 5170 | 5180 | 5180 | 5170 | 434 |
| 401 | 20240516 | 135900 | 1713931690 | 5180 | 5180 | 5180 | 5180 | 452 |
| 402 | 20240516 | 135800 | 1711590330 | 5180 | 5180 | 5180 | 5180 | 310 |
| 403 | 20240516 | 135700 | 1709984530 | 5180 | 5170 | 5180 | 5170 | 319 |
| 404 | 20240516 | 135600 | 1708334110 | 5180 | 5180 | 5180 | 5180 | 224 |
| 405 | 20240516 | 135500 | 1707173790 | 5180 | 5180 | 5180 | 5170 | 244 |
| 406 | 20240516 | 135400 | 1705909880 | 5180 | 5180 | 5180 | 5180 | 571 |
| 407 | 20240516 | 135300 | 1702952100 | 5180 | 5180 | 5180 | 5180 | 307 |
| 408 | 20240516 | 135200 | 1701361840 | 5190 | 5180 | 5190 | 5180 | 28 |
| 409 | 20240516 | 135100 | 1701216700 | 5180 | 5180 | 5180 | 5180 | 14 |
| 410 | 20240516 | 135000 | 1701144180 | 5180 | 5180 | 5180 | 5180 | 100 |
| 411 | 20240516 | 134900 | 1700626180 | 5180 | 5180 | 5180 | 5180 | 179 |
| 412 | 20240516 | 134800 | 1699698960 | 5180 | 5180 | 5180 | 5180 | 579 |
| 413 | 20240516 | 134700 | 1696699740 | 5190 | 5180 | 5190 | 5180 | 350 |
| 414 | 20240516 | 134600 | 1694886240 | 5180 | 5180 | 5180 | 5170 | 559 |
| 415 | 20240516 | 134500 | 1691991110 | 5190 | 5190 | 5190 | 5190 | 4 |
| 416 | 20240516 | 134400 | 1691970350 | 5180 | 5180 | 5180 | 5180 | 225 |
| 417 | 20240516 | 134300 | 1690804850 | 5170 | 5170 | 5170 | 5170 | 201 |
| 418 | 20240516 | 134200 | 1689765680 | 5180 | 5180 | 5180 | 5180 | 1 |
| 419 | 20240516 | 134100 | 1689760500 | 5180 | 5180 | 5180 | 5170 | 916 |
| 420 | 20240516 | 134000 | 1685016780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 421 | 20240516 | 133900 | 1685016780 | 5180 | 5180 | 5180 | 5180 | 1 |
| 422 | 20240516 | 133800 | 1685011600 | 5170 | 5170 | 5170 | 5170 | 2 |
| 423 | 20240516 | 133700 | 1685001260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 424 | 20240516 | 133600 | 1685001260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20240516 | 133500 | 1685001260 | 5170 | 5170 | 5170 | 5170 | 3 |
| 426 | 20240516 | 133400 | 1684985750 | 5170 | 5160 | 5170 | 5160 | 50 |
| 427 | 20240516 | 133300 | 1684727740 | 5160 | 5170 | 5170 | 5160 | 350 |
| 428 | 20240516 | 133200 | 1682919240 | 5170 | 5170 | 5170 | 5170 | 792 |
| 429 | 20240516 | 133100 | 1678824600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 430 | 20240516 | 133000 | 1678824600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 431 | 20240516 | 132900 | 1678824600 | 5180 | 5170 | 5180 | 5160 | 80 |
| 432 | 20240516 | 132800 | 1678410890 | 5170 | 5170 | 5170 | 5170 | 12 |
| 433 | 20240516 | 132700 | 1678348850 | 5160 | 5160 | 5160 | 5160 | 70 |
| 434 | 20240516 | 132600 | 1677987650 | 5160 | 5160 | 5160 | 5160 | 500 |
| 435 | 20240516 | 132500 | 1675407650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 436 | 20240516 | 132400 | 1675407650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 437 | 20240516 | 132300 | 1675407650 | 5160 | 5160 | 5160 | 5160 | 422 |
| 438 | 20240516 | 132200 | 1673230130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 439 | 20240516 | 132100 | 1673230130 | 5160 | 5160 | 5160 | 5160 | 728 |
| 440 | 20240516 | 132000 | 1669473650 | 5160 | 5160 | 5160 | 5160 | 138 |
| 441 | 20240516 | 131900 | 1668761570 | 5160 | 5170 | 5170 | 5160 | 250 |
| 442 | 20240516 | 131800 | 1667470820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 443 | 20240516 | 131700 | 1667470820 | 5170 | 5170 | 5170 | 5170 | 20 |
| 444 | 20240516 | 131600 | 1667367420 | 5170 | 5180 | 5180 | 5170 | 1090 |
| 445 | 20240516 | 131500 | 1661732090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 446 | 20240516 | 131400 | 1661732090 | 5160 | 5170 | 5170 | 5160 | 115 |
| 447 | 20240516 | 131300 | 1661138680 | 5170 | 5180 | 5180 | 5170 | 10 |
| 448 | 20240516 | 131200 | 1661086970 | 5160 | 5160 | 5160 | 5160 | 7262 |
| 449 | 20240516 | 131100 | 1623615050 | 5160 | 5170 | 5170 | 5150 | 6280 |
| 450 | 20240516 | 131000 | 1591224930 | 5180 | 5170 | 5180 | 5160 | 4365 |
| 451 | 20240516 | 130900 | 1568696720 | 5180 | 5170 | 5180 | 5160 | 1726 |
| 452 | 20240516 | 130800 | 1559789680 | 5170 | 5180 | 5180 | 5170 | 1123 |
| 453 | 20240516 | 130700 | 1553982950 | 5180 | 5180 | 5190 | 5180 | 2165 |
| 454 | 20240516 | 130600 | 1542768240 | 5190 | 5180 | 5190 | 5180 | 406 |
| 455 | 20240516 | 130500 | 1540665100 | 5190 | 5180 | 5190 | 5180 | 401 |
| 456 | 20240516 | 130400 | 1538587910 | 5190 | 5180 | 5190 | 5180 | 61 |
| 457 | 20240516 | 130300 | 1538271920 | 5180 | 5190 | 5190 | 5180 | 227 |
| 458 | 20240516 | 130200 | 1537095060 | 5190 | 5190 | 5190 | 5190 | 5 |
| 459 | 20240516 | 130100 | 1537069110 | 5190 | 5190 | 5190 | 5180 | 281 |
| 460 | 20240516 | 130000 | 1535611320 | 5190 | 5190 | 5190 | 5180 | 211 |
| 461 | 20240516 | 125900 | 1534516240 | 5190 | 5190 | 5190 | 5180 | 53 |
| 462 | 20240516 | 125800 | 1534241570 | 5190 | 5190 | 5190 | 5190 | 602 |
| 463 | 20240516 | 125700 | 1531117190 | 5190 | 5190 | 5190 | 5190 | 853 |
| 464 | 20240516 | 125600 | 1526690120 | 5190 | 5190 | 5190 | 5190 | 91 |
| 465 | 20240516 | 125500 | 1526217830 | 5190 | 5180 | 5190 | 5180 | 11 |
| 466 | 20240516 | 125400 | 1526160840 | 5190 | 5180 | 5190 | 5180 | 19 |
| 467 | 20240516 | 125300 | 1526062310 | 5180 | 5170 | 5190 | 5170 | 7 |
| 468 | 20240516 | 125200 | 1526026010 | 5180 | 5170 | 5180 | 5170 | 1298 |
| 469 | 20240516 | 125100 | 1519304070 | 5180 | 5170 | 5180 | 5160 | 64 |
| 470 | 20240516 | 125000 | 1518973310 | 5170 | 5180 | 5180 | 5170 | 177 |
| 471 | 20240516 | 124900 | 1518057210 | 5190 | 5180 | 5190 | 5180 | 2064 |
| 472 | 20240516 | 124800 | 1507365680 | 5180 | 5180 | 5180 | 5180 | 1188 |
| 473 | 20240516 | 124700 | 1501211840 | 5180 | 5190 | 5190 | 5180 | 1934 |
| 474 | 20240516 | 124600 | 1491193220 | 5190 | 5180 | 5190 | 5180 | 2690 |
| 475 | 20240516 | 124500 | 1477258800 | 5180 | 5180 | 5180 | 5180 | 1405 |
| 476 | 20240516 | 124400 | 1469980900 | 5180 | 5180 | 5180 | 5180 | 1 |
| 477 | 20240516 | 124300 | 1469975720 | 5170 | 5160 | 5170 | 5160 | 796 |
| 478 | 20240516 | 124200 | 1465862400 | 5170 | 5180 | 5180 | 5170 | 159 |
| 479 | 20240516 | 124100 | 1465039350 | 5170 | 5170 | 5170 | 5170 | 10 |
| 480 | 20240516 | 124000 | 1464987650 | 5180 | 5180 | 5180 | 5180 | 10 |
| 481 | 20240516 | 123900 | 1464935850 | 5180 | 5180 | 5180 | 5180 | 1 |
| 482 | 20240516 | 123800 | 1464930670 | 5180 | 5180 | 5180 | 5160 | 152 |
| 483 | 20240516 | 123700 | 1464144310 | 5180 | 5170 | 5180 | 5160 | 1839 |
| 484 | 20240516 | 123600 | 1454645040 | 5180 | 5160 | 5180 | 5160 | 30 |
| 485 | 20240516 | 123500 | 1454490220 | 5180 | 5180 | 5180 | 5180 | 54 |
| 486 | 20240516 | 123400 | 1454210500 | 5180 | 5180 | 5180 | 5160 | 11 |
| 487 | 20240516 | 123300 | 1454153680 | 5180 | 5180 | 5180 | 5180 | 172 |
| 488 | 20240516 | 123200 | 1453262720 | 5180 | 5160 | 5180 | 5160 | 1607 |
| 489 | 20240516 | 123100 | 1444953670 | 5170 | 5170 | 5170 | 5170 | 5 |
| 490 | 20240516 | 123000 | 1444927820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 491 | 20240516 | 122900 | 1444927820 | 5170 | 5170 | 5170 | 5170 | 13 |
| 492 | 20240516 | 122800 | 1444860610 | 5170 | 5160 | 5170 | 5160 | 3 |
| 493 | 20240516 | 122700 | 1444845120 | 5150 | 5170 | 5170 | 5150 | 2126 |
| 494 | 20240516 | 122600 | 1433892970 | 5170 | 5170 | 5170 | 5170 | 30 |
| 495 | 20240516 | 122500 | 1433737870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 496 | 20240516 | 122400 | 1433737870 | 5170 | 5170 | 5170 | 5170 | 1 |
| 497 | 20240516 | 122300 | 1433732700 | 5160 | 5160 | 5160 | 5160 | 3167 |
| 498 | 20240516 | 122200 | 1417390980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 499 | 20240516 | 122100 | 1417390980 | 5160 | 5160 | 5160 | 5160 | 8 |
| 500 | 20240516 | 122000 | 1417349700 | 5160 | 5150 | 5160 | 5150 | 477 |
| 501 | 20240516 | 121900 | 1414893140 | 5150 | 5160 | 5160 | 5150 | 296 |
| 502 | 20240516 | 121800 | 1413368720 | 5150 | 5150 | 5150 | 5150 | 268 |
| 503 | 20240516 | 121700 | 1411988520 | 5160 | 5160 | 5160 | 5150 | 251 |
| 504 | 20240516 | 121600 | 1410695760 | 5160 | 5160 | 5160 | 5160 | 9 |
| 505 | 20240516 | 121500 | 1410649320 | 5160 | 5160 | 5160 | 5160 | 50 |
| 506 | 20240516 | 121400 | 1410391320 | 5160 | 5160 | 5160 | 5160 | 162 |
| 507 | 20240516 | 121300 | 1409555400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 508 | 20240516 | 121200 | 1409555400 | 5150 | 5150 | 5150 | 5150 | 242 |
| 509 | 20240516 | 121100 | 1408309100 | 5140 | 5140 | 5140 | 5140 | 71 |
| 510 | 20240516 | 121000 | 1407944160 | 5150 | 5150 | 5150 | 5150 | 1271 |
| 511 | 20240516 | 120900 | 1401398510 | 5150 | 5160 | 5160 | 5150 | 737 |
| 512 | 20240516 | 120800 | 1397602800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 513 | 20240516 | 120700 | 1397602800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 514 | 20240516 | 120600 | 1397602800 | 5150 | 5150 | 5150 | 5150 | 1 |
| 515 | 20240516 | 120500 | 1397597650 | 5160 | 5160 | 5160 | 5160 | 200 |
| 516 | 20240516 | 120400 | 1396565650 | 5160 | 5160 | 5160 | 5160 | 3 |
| 517 | 20240516 | 120300 | 1396550170 | 5150 | 5160 | 5160 | 5150 | 5 |
| 518 | 20240516 | 120200 | 1396524380 | 5150 | 5160 | 5160 | 5150 | 275 |
| 519 | 20240516 | 120100 | 1395108030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 520 | 20240516 | 120000 | 1395108030 | 5160 | 5160 | 5160 | 5160 | 11 |
| 521 | 20240516 | 115900 | 1395051270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 522 | 20240516 | 115800 | 1395051270 | 5150 | 5150 | 5150 | 5150 | 220 |
| 523 | 20240516 | 115700 | 1393918270 | 5160 | 5160 | 5160 | 5160 | 5 |
| 524 | 20240516 | 115600 | 1393892470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 525 | 20240516 | 115500 | 1393892470 | 5150 | 5150 | 5150 | 5150 | 801 |
| 526 | 20240516 | 115400 | 1389767320 | 5160 | 5160 | 5160 | 5160 | 6 |
| 527 | 20240516 | 115300 | 1389736360 | 5160 | 5160 | 5160 | 5160 | 25 |
| 528 | 20240516 | 115200 | 1389607360 | 5160 | 5160 | 5160 | 5160 | 2 |
| 529 | 20240516 | 115100 | 1389597040 | 5160 | 5160 | 5160 | 5160 | 31 |
| 530 | 20240516 | 115000 | 1389437080 | 5150 | 5150 | 5150 | 5140 | 888 |
| 531 | 20240516 | 114900 | 1384864110 | 5150 | 5160 | 5160 | 5150 | 655 |
| 532 | 20240516 | 114800 | 1381487190 | 5160 | 5160 | 5160 | 5160 | 90 |
| 533 | 20240516 | 114700 | 1381022790 | 5150 | 5160 | 5160 | 5150 | 319 |
| 534 | 20240516 | 114600 | 1379376960 | 5160 | 5170 | 5170 | 5160 | 193 |
| 535 | 20240516 | 114500 | 1378381070 | 5160 | 5160 | 5160 | 5160 | 17 |
| 536 | 20240516 | 114400 | 1378293350 | 5170 | 5170 | 5170 | 5170 | 213 |
| 537 | 20240516 | 114300 | 1377192140 | 5170 | 5170 | 5170 | 5160 | 197 |
| 538 | 20240516 | 114200 | 1376174640 | 5160 | 5150 | 5160 | 5150 | 215 |
| 539 | 20240516 | 114100 | 1375065410 | 5160 | 5160 | 5160 | 5160 | 59 |
| 540 | 20240516 | 114000 | 1374760970 | 5160 | 5150 | 5160 | 5150 | 1009 |
| 541 | 20240516 | 113900 | 1369564110 | 5150 | 5140 | 5150 | 5140 | 373 |
| 542 | 20240516 | 113800 | 1367646860 | 5150 | 5130 | 5150 | 5130 | 669 |
| 543 | 20240516 | 113700 | 1364208330 | 5130 | 5140 | 5140 | 5130 | 628 |
| 544 | 20240516 | 113600 | 1360980420 | 5140 | 5130 | 5140 | 5130 | 127 |
| 545 | 20240516 | 113500 | 1360327650 | 5140 | 5140 | 5140 | 5140 | 184 |
| 546 | 20240516 | 113400 | 1359381890 | 5140 | 5140 | 5140 | 5140 | 51 |
| 547 | 20240516 | 113300 | 1359119750 | 5140 | 5140 | 5140 | 5140 | 1590 |
| 548 | 20240516 | 113200 | 1350947150 | 5150 | 5150 | 5150 | 5150 | 54 |
| 549 | 20240516 | 113100 | 1350669050 | 5150 | 5150 | 5150 | 5140 | 356 |
| 550 | 20240516 | 113000 | 1348838650 | 5150 | 5150 | 5150 | 5150 | 1081 |
| 551 | 20240516 | 112900 | 1343271500 | 5140 | 5150 | 5150 | 5130 | 18 |
| 552 | 20240516 | 112800 | 1343179130 | 5130 | 5140 | 5140 | 5130 | 592 |
| 553 | 20240516 | 112700 | 1340140150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 554 | 20240516 | 112600 | 1340140150 | 5140 | 5140 | 5140 | 5140 | 1587 |
| 555 | 20240516 | 112500 | 1331982970 | 5140 | 5140 | 5140 | 5140 | 583 |
| 556 | 20240516 | 112400 | 1328986350 | 5140 | 5140 | 5140 | 5140 | 592 |
| 557 | 20240516 | 112300 | 1325943470 | 5140 | 5140 | 5140 | 5130 | 289 |
| 558 | 20240516 | 112200 | 1324458410 | 5130 | 5140 | 5140 | 5130 | 3113 |
| 559 | 20240516 | 112100 | 1308488460 | 5140 | 5140 | 5140 | 5140 | 125 |
| 560 | 20240516 | 112000 | 1307845960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 561 | 20240516 | 111900 | 1307845960 | 5140 | 5150 | 5150 | 5140 | 1482 |
| 562 | 20240516 | 111800 | 1300228460 | 5150 | 5150 | 5150 | 5150 | 409 |
| 563 | 20240516 | 111700 | 1298122110 | 5150 | 5140 | 5150 | 5140 | 1021 |
| 564 | 20240516 | 111600 | 1292873760 | 5140 | 5150 | 5150 | 5140 | 2798 |
| 565 | 20240516 | 111500 | 1278481630 | 5150 | 5150 | 5150 | 5150 | 109 |
| 566 | 20240516 | 111400 | 1277920280 | 5160 | 5160 | 5160 | 5160 | 106 |
| 567 | 20240516 | 111300 | 1277373320 | 5160 | 5160 | 5160 | 5160 | 219 |
| 568 | 20240516 | 111200 | 1276243280 | 5150 | 5160 | 5160 | 5150 | 3030 |
| 569 | 20240516 | 111100 | 1260634550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 570 | 20240516 | 111000 | 1260634550 | 5160 | 5160 | 5170 | 5160 | 34 |
| 571 | 20240516 | 110900 | 1260458950 | 5160 | 5160 | 5160 | 5160 | 97 |
| 572 | 20240516 | 110800 | 1259958430 | 5160 | 5160 | 5160 | 5160 | 58 |
| 573 | 20240516 | 110700 | 1259659150 | 5170 | 5170 | 5170 | 5170 | 486 |
| 574 | 20240516 | 110600 | 1257146530 | 5170 | 5170 | 5170 | 5170 | 213 |
| 575 | 20240516 | 110500 | 1256045320 | 5180 | 5170 | 5180 | 5170 | 96 |
| 576 | 20240516 | 110400 | 1255548250 | 5170 | 5170 | 5170 | 5160 | 168 |
| 577 | 20240516 | 110300 | 1254679890 | 5160 | 5160 | 5160 | 5160 | 1106 |
| 578 | 20240516 | 110200 | 1248972930 | 5170 | 5180 | 5180 | 5170 | 195 |
| 579 | 20240516 | 110100 | 1247964770 | 5170 | 5170 | 5170 | 5170 | 292 |
| 580 | 20240516 | 110000 | 1246455130 | 5170 | 5170 | 5170 | 5170 | 13 |
| 581 | 20240516 | 105900 | 1246387920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 582 | 20240516 | 105800 | 1246387920 | 5170 | 5170 | 5170 | 5170 | 330 |
| 583 | 20240516 | 105700 | 1244681820 | 5170 | 5170 | 5170 | 5170 | 604 |
| 584 | 20240516 | 105600 | 1241559140 | 5170 | 5180 | 5180 | 5170 | 365 |
| 585 | 20240516 | 105500 | 1239669090 | 5180 | 5180 | 5180 | 5180 | 0 |
| 586 | 20240516 | 105400 | 1239669090 | 5180 | 5180 | 5180 | 5180 | 10 |
| 587 | 20240516 | 105300 | 1239617290 | 5180 | 5180 | 5180 | 5180 | 54 |
| 588 | 20240516 | 105200 | 1239337570 | 5170 | 5180 | 5180 | 5170 | 59 |
| 589 | 20240516 | 105100 | 1239032440 | 5180 | 5180 | 5180 | 5180 | 16 |
| 590 | 20240516 | 105000 | 1238949560 | 5180 | 5180 | 5180 | 5180 | 8 |
| 591 | 20240516 | 104900 | 1238908120 | 5180 | 5170 | 5180 | 5170 | 51 |
| 592 | 20240516 | 104800 | 1238644300 | 5170 | 5180 | 5180 | 5170 | 3 |
| 593 | 20240516 | 104700 | 1238628780 | 5180 | 5180 | 5180 | 5170 | 404 |
| 594 | 20240516 | 104600 | 1236536100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 595 | 20240516 | 104500 | 1236536100 | 5180 | 5180 | 5180 | 5180 | 2 |
| 596 | 20240516 | 104400 | 1236525740 | 5180 | 5170 | 5180 | 5170 | 458 |
| 597 | 20240516 | 104300 | 1234157670 | 5170 | 5180 | 5180 | 5170 | 677 |
| 598 | 20240516 | 104200 | 1230655680 | 5170 | 5180 | 5180 | 5170 | 103 |
| 599 | 20240516 | 104100 | 1230123120 | 5180 | 5180 | 5180 | 5170 | 509 |
| 600 | 20240516 | 104000 | 1227486700 | 5180 | 5180 | 5180 | 5180 | 43 |
| 601 | 20240516 | 103900 | 1227263960 | 5170 | 5170 | 5170 | 5170 | 80 |
| 602 | 20240516 | 103800 | 1226850360 | 5180 | 5180 | 5180 | 5180 | 650 |
| 603 | 20240516 | 103700 | 1223483360 | 5180 | 5180 | 5180 | 5160 | 18 |
| 604 | 20240516 | 103600 | 1223390160 | 5180 | 5180 | 5180 | 5170 | 230 |
| 605 | 20240516 | 103500 | 1222201040 | 5160 | 5160 | 5180 | 5160 | 415 |
| 606 | 20240516 | 103400 | 1220059620 | 5170 | 5180 | 5180 | 5170 | 800 |
| 607 | 20240516 | 103300 | 1215923080 | 5180 | 5180 | 5180 | 5170 | 211 |
| 608 | 20240516 | 103200 | 1214831100 | 5180 | 5170 | 5180 | 5170 | 1001 |
| 609 | 20240516 | 103100 | 1209655920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 610 | 20240516 | 103000 | 1209655920 | 5180 | 5170 | 5180 | 5170 | 1309 |
| 611 | 20240516 | 102900 | 1202878310 | 5180 | 5180 | 5180 | 5170 | 996 |
| 612 | 20240516 | 102800 | 1197719320 | 5180 | 5170 | 5180 | 5170 | 1120 |
| 613 | 20240516 | 102700 | 1191927430 | 5170 | 5170 | 5170 | 5160 | 622 |
| 614 | 20240516 | 102600 | 1188711990 | 5170 | 5170 | 5170 | 5170 | 533 |
| 615 | 20240516 | 102500 | 1185956380 | 5170 | 5170 | 5170 | 5170 | 30 |
| 616 | 20240516 | 102400 | 1185801280 | 5160 | 5150 | 5180 | 5150 | 183 |
| 617 | 20240516 | 102300 | 1184857600 | 5140 | 5140 | 5140 | 5140 | 20 |
| 618 | 20240516 | 102200 | 1184754800 | 5140 | 5150 | 5180 | 5140 | 19536 |
| 619 | 20240516 | 102100 | 1084253650 | 5160 | 5160 | 5160 | 5150 | 10513 |
| 620 | 20240516 | 102000 | 1030018890 | 5170 | 5170 | 5170 | 5170 | 1562 |
| 621 | 20240516 | 101900 | 1021943350 | 5170 | 5170 | 5170 | 5170 | 10 |
| 622 | 20240516 | 101800 | 1021891650 | 5180 | 5180 | 5180 | 5180 | 10 |
| 623 | 20240516 | 101700 | 1021839850 | 5180 | 5180 | 5180 | 5180 | 119 |
| 624 | 20240516 | 101600 | 1021223430 | 5180 | 5170 | 5180 | 5170 | 125 |
| 625 | 20240516 | 101500 | 1020575970 | 5170 | 5190 | 5190 | 5170 | 762 |
| 626 | 20240516 | 101400 | 1016627420 | 5190 | 5180 | 5190 | 5180 | 125 |
| 627 | 20240516 | 101300 | 1015979870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 628 | 20240516 | 101200 | 1015979870 | 5170 | 5170 | 5170 | 5170 | 1 |
| 629 | 20240516 | 101100 | 1015974700 | 5170 | 5170 | 5170 | 5170 | 748 |
| 630 | 20240516 | 101000 | 1012107540 | 5180 | 5180 | 5180 | 5180 | 412 |
| 631 | 20240516 | 100900 | 1009973380 | 5170 | 5160 | 5170 | 5160 | 993 |
| 632 | 20240516 | 100800 | 1004839700 | 5150 | 5160 | 5160 | 5150 | 2018 |
| 633 | 20240516 | 100700 | 994443250 | 5150 | 5160 | 5160 | 5150 | 1032 |
| 634 | 20240516 | 100600 | 989120280 | 5160 | 5160 | 5160 | 5150 | 752 |
| 635 | 20240516 | 100500 | 985244960 | 5160 | 5160 | 5160 | 5160 | 109 |
| 636 | 20240516 | 100400 | 984682520 | 5160 | 5170 | 5170 | 5160 | 2244 |
| 637 | 20240516 | 100300 | 973089260 | 5180 | 5180 | 5180 | 5180 | 3 |
| 638 | 20240516 | 100200 | 973073720 | 5190 | 5160 | 5190 | 5160 | 330 |
| 639 | 20240516 | 100100 | 971367570 | 5170 | 5180 | 5180 | 5160 | 7825 |
| 640 | 20240516 | 100000 | 930953290 | 5190 | 5190 | 5190 | 5190 | 118 |
| 641 | 20240516 | 095900 | 930340870 | 5190 | 5190 | 5190 | 5190 | 70 |
| 642 | 20240516 | 095800 | 929977570 | 5190 | 5190 | 5190 | 5180 | 467 |
| 643 | 20240516 | 095700 | 927554040 | 5180 | 5180 | 5190 | 5180 | 358 |
| 644 | 20240516 | 095600 | 925697850 | 5190 | 5190 | 5190 | 5190 | 3 |
| 645 | 20240516 | 095500 | 925682280 | 5180 | 5190 | 5190 | 5180 | 127 |
| 646 | 20240516 | 095400 | 925023160 | 5180 | 5190 | 5190 | 5180 | 268 |
| 647 | 20240516 | 095300 | 923633540 | 5190 | 5190 | 5190 | 5190 | 13 |
| 648 | 20240516 | 095200 | 923566070 | 5190 | 5190 | 5190 | 5190 | 1545 |
| 649 | 20240516 | 095100 | 915547520 | 5190 | 5180 | 5190 | 5170 | 1505 |
| 650 | 20240516 | 095000 | 907751800 | 5190 | 5180 | 5190 | 5180 | 1072 |
| 651 | 20240516 | 094900 | 902198770 | 5190 | 5200 | 5200 | 5190 | 610 |
| 652 | 20240516 | 094800 | 899030850 | 5210 | 5190 | 5210 | 5190 | 1959 |
| 653 | 20240516 | 094700 | 888855510 | 5200 | 5200 | 5200 | 5200 | 505 |
| 654 | 20240516 | 094600 | 886229510 | 5210 | 5200 | 5210 | 5200 | 1659 |
| 655 | 20240516 | 094500 | 877591320 | 5210 | 5210 | 5210 | 5200 | 2767 |
| 656 | 20240516 | 094400 | 863202320 | 5210 | 5200 | 5210 | 5200 | 353 |
| 657 | 20240516 | 094300 | 861366640 | 5210 | 5210 | 5210 | 5200 | 1011 |
| 658 | 20240516 | 094200 | 856100390 | 5210 | 5180 | 5210 | 5180 | 7764 |
| 659 | 20240516 | 094100 | 815736590 | 5190 | 5190 | 5190 | 5190 | 604 |
| 660 | 20240516 | 094000 | 812601830 | 5180 | 5170 | 5180 | 5170 | 1823 |
| 661 | 20240516 | 093900 | 803160280 | 5170 | 5180 | 5180 | 5170 | 2101 |
| 662 | 20240516 | 093800 | 792297110 | 5170 | 5170 | 5170 | 5170 | 522 |
| 663 | 20240516 | 093700 | 789598370 | 5170 | 5180 | 5180 | 5170 | 367 |
| 664 | 20240516 | 093600 | 787700380 | 5170 | 5180 | 5180 | 5170 | 92 |
| 665 | 20240516 | 093500 | 787224420 | 5180 | 5180 | 5180 | 5170 | 170 |
| 666 | 20240516 | 093400 | 786344980 | 5180 | 5180 | 5180 | 5170 | 619 |
| 667 | 20240516 | 093300 | 783143920 | 5180 | 5170 | 5180 | 5170 | 52 |
| 668 | 20240516 | 093200 | 782875070 | 5170 | 5170 | 5180 | 5170 | 421 |
| 669 | 20240516 | 093100 | 780697490 | 5170 | 5170 | 5170 | 5170 | 49 |
| 670 | 20240516 | 093000 | 780444160 | 5170 | 5180 | 5180 | 5170 | 113 |
| 671 | 20240516 | 092900 | 779859900 | 5170 | 5170 | 5180 | 5160 | 1000 |
| 672 | 20240516 | 092800 | 774692890 | 5170 | 5170 | 5170 | 5160 | 2456 |
| 673 | 20240516 | 092700 | 762017810 | 5170 | 5180 | 5180 | 5170 | 436 |
| 674 | 20240516 | 092600 | 759763650 | 5190 | 5180 | 5190 | 5170 | 1539 |
| 675 | 20240516 | 092500 | 751805960 | 5190 | 5190 | 5190 | 5170 | 915 |
| 676 | 20240516 | 092400 | 747066220 | 5190 | 5190 | 5200 | 5180 | 3885 |
| 677 | 20240516 | 092300 | 726910550 | 5190 | 5190 | 5190 | 5180 | 1140 |
| 678 | 20240516 | 092200 | 721004150 | 5180 | 5190 | 5190 | 5170 | 946 |
| 679 | 20240516 | 092100 | 716102460 | 5190 | 5190 | 5200 | 5170 | 3599 |
| 680 | 20240516 | 092000 | 697431060 | 5200 | 5190 | 5200 | 5190 | 1260 |
| 681 | 20240516 | 091900 | 690891650 | 5190 | 5180 | 5200 | 5170 | 10022 |
| 682 | 20240516 | 091800 | 638933480 | 5180 | 5180 | 5180 | 5170 | 802 |
| 683 | 20240516 | 091700 | 634786120 | 5170 | 5160 | 5180 | 5160 | 2568 |
| 684 | 20240516 | 091600 | 621503420 | 5170 | 5160 | 5170 | 5140 | 863 |
| 685 | 20240516 | 091500 | 617047350 | 5170 | 5160 | 5170 | 5140 | 2698 |
| 686 | 20240516 | 091400 | 603133060 | 5170 | 5130 | 5170 | 5130 | 880 |
| 687 | 20240516 | 091300 | 598599000 | 5130 | 5160 | 5160 | 5130 | 1465 |
| 688 | 20240516 | 091200 | 591077680 | 5140 | 5160 | 5160 | 5140 | 1992 |
| 689 | 20240516 | 091100 | 580818640 | 5160 | 5180 | 5180 | 5160 | 843 |
| 690 | 20240516 | 091000 | 576467620 | 5180 | 5180 | 5180 | 5170 | 1193 |
| 691 | 20240516 | 090900 | 570289500 | 5180 | 5160 | 5180 | 5150 | 1089 |
| 692 | 20240516 | 090800 | 564660960 | 5160 | 5140 | 5170 | 5140 | 3288 |
| 693 | 20240516 | 090700 | 547706840 | 5160 | 5130 | 5160 | 5130 | 3541 |
| 694 | 20240516 | 090600 | 529484720 | 5120 | 5120 | 5150 | 5110 | 6312 |
| 695 | 20240516 | 090500 | 497144270 | 5120 | 5130 | 5150 | 5110 | 1673 |
| 696 | 20240516 | 090400 | 488577970 | 5140 | 5150 | 5150 | 5110 | 5235 |
| 697 | 20240516 | 090300 | 461723710 | 5150 | 5130 | 5170 | 5110 | 29279 |
| 698 | 20240516 | 090200 | 310722500 | 5110 | 5100 | 5140 | 5090 | 11519 |
| 699 | 20240516 | 090100 | 251969340 | 5100 | 5140 | 5150 | 5090 | 5938 |
| 700 | 20240516 | 090000 | 221628020 | 5130 | 5110 | 5140 | 5090 | 42846 |