35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 3 | 20240517 | 203600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240517 | 203500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240517 | 203400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240517 | 203300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240517 | 203200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240517 | 203100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240517 | 203000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240517 | 202900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240517 | 202800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240517 | 202700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240517 | 202600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240517 | 202500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240517 | 202400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240517 | 202300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240517 | 202200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240517 | 202100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240517 | 202000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240517 | 201900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240517 | 201800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240517 | 201700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240517 | 201600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240517 | 201500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240517 | 201400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240517 | 201300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240517 | 201200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240517 | 201100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240517 | 201000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240517 | 200900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240517 | 200800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240517 | 200700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 33 | 20240517 | 200600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240517 | 200500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240517 | 200400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240517 | 200300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240517 | 200200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240517 | 200100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240517 | 200000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240517 | 195900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240517 | 195800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240517 | 195700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240517 | 195600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240517 | 195500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240517 | 195400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240517 | 195300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240517 | 195200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240517 | 195100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240517 | 195000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240517 | 194900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240517 | 194800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240517 | 194700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240517 | 194600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240517 | 194500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240517 | 194400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240517 | 194300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240517 | 194200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240517 | 194100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240517 | 194000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240517 | 193900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240517 | 193800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240517 | 193700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 63 | 20240517 | 193600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240517 | 193500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240517 | 193400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240517 | 193300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240517 | 193200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240517 | 193100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240517 | 193000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240517 | 192900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240517 | 192800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240517 | 192700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240517 | 192600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240517 | 192500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240517 | 192400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240517 | 192300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240517 | 192200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240517 | 192100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240517 | 192000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240517 | 191900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240517 | 191800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240517 | 191700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240517 | 191600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240517 | 191500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240517 | 191400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240517 | 191300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240517 | 191200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240517 | 191100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240517 | 191000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240517 | 190900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240517 | 190800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240517 | 190700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 93 | 20240517 | 190600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240517 | 190500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240517 | 190400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240517 | 190300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240517 | 190200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240517 | 190100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240517 | 190000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240517 | 185900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240517 | 185800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240517 | 185700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240517 | 185600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240517 | 185500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240517 | 185400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240517 | 185300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240517 | 185200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240517 | 185100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240517 | 185000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240517 | 184900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240517 | 184800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240517 | 184700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240517 | 184600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240517 | 184500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240517 | 184400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240517 | 184300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240517 | 184200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240517 | 184100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240517 | 184000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240517 | 183900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240517 | 183800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240517 | 183700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 123 | 20240517 | 183600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240517 | 183500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240517 | 183400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240517 | 183300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240517 | 183200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240517 | 183100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240517 | 183000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240517 | 182900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240517 | 182800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240517 | 182700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240517 | 182600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240517 | 182500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240517 | 182400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240517 | 182300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240517 | 182200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240517 | 182100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240517 | 182000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240517 | 181900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240517 | 181800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240517 | 181700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240517 | 181600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240517 | 181500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240517 | 181400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240517 | 181300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240517 | 181200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240517 | 181100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240517 | 181000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240517 | 180900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240517 | 180800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240517 | 180700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 153 | 20240517 | 180600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240517 | 180500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240517 | 180400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240517 | 180300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240517 | 180200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240517 | 180100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240517 | 180000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240517 | 175900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240517 | 175800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240517 | 175700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240517 | 175600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240517 | 175500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240517 | 175400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240517 | 175300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240517 | 175200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240517 | 175100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240517 | 175000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240517 | 174900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240517 | 174800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240517 | 174700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240517 | 174600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240517 | 174500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240517 | 174400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240517 | 174300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240517 | 174200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240517 | 174100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240517 | 174000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240517 | 173900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240517 | 173800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240517 | 173700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 183 | 20240517 | 173600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240517 | 173500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240517 | 173400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240517 | 173300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240517 | 173200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240517 | 173100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240517 | 173000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240517 | 172900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240517 | 172800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240517 | 172700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240517 | 172600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240517 | 172500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240517 | 172400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240517 | 172300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240517 | 172200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240517 | 172100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240517 | 172000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240517 | 171900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240517 | 171800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240517 | 171700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240517 | 171600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240517 | 171500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240517 | 171400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240517 | 171300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240517 | 171200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240517 | 171100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240517 | 171000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240517 | 170900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240517 | 170800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240517 | 170700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 213 | 20240517 | 170600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240517 | 170500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240517 | 170400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240517 | 170300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240517 | 170200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240517 | 170100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240517 | 170000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240517 | 165900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240517 | 165800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240517 | 165700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240517 | 165600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240517 | 165500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240517 | 165400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240517 | 165300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240517 | 165200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240517 | 165100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240517 | 165000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240517 | 164900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240517 | 164800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240517 | 164700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240517 | 164600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240517 | 164500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240517 | 164400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240517 | 164300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240517 | 164200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240517 | 164100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240517 | 164000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240517 | 163900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240517 | 163800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240517 | 163700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 243 | 20240517 | 163600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240517 | 163500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240517 | 163400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240517 | 163300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240517 | 163200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240517 | 163100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240517 | 163000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240517 | 162900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240517 | 162800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240517 | 162700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240517 | 162600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240517 | 162500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240517 | 162400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240517 | 162300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240517 | 162200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240517 | 162100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240517 | 162000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240517 | 161900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240517 | 161800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240517 | 161700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240517 | 161600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240517 | 161500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240517 | 161400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240517 | 161300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240517 | 161200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240517 | 161100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240517 | 161000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240517 | 160900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240517 | 160800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240517 | 160700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 273 | 20240517 | 160600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240517 | 160500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240517 | 160400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240517 | 160300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240517 | 160200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240517 | 160100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240517 | 160000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240517 | 155900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240517 | 155800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240517 | 155700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240517 | 155600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240517 | 155500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240517 | 155400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240517 | 155300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240517 | 155200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240517 | 155100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240517 | 155000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240517 | 154900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240517 | 154800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240517 | 154700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240517 | 154600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240517 | 154500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240517 | 154400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240517 | 154300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240517 | 154200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240517 | 154100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240517 | 154000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240517 | 153900 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240517 | 153800 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240517 | 153700 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 303 | 20240517 | 153600 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240517 | 153500 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240517 | 153400 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240517 | 153300 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240517 | 153200 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20240517 | 153100 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240517 | 153000 | 31722582130 | 5480 | 5480 | 5480 | 5480 | 40465 |
| 310 | 20240517 | 152900 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20240517 | 152800 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20240517 | 152700 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240517 | 152600 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20240517 | 152500 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20240517 | 152400 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20240517 | 152300 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240517 | 152200 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240517 | 152100 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20240517 | 152000 | 31500833930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20240517 | 151900 | 31500833930 | 5480 | 5470 | 5490 | 5460 | 20936 |
| 321 | 20240517 | 151800 | 31386069830 | 5470 | 5450 | 5470 | 5450 | 4554 |
| 322 | 20240517 | 151700 | 31361212070 | 5450 | 5450 | 5470 | 5440 | 13134 |
| 323 | 20240517 | 151600 | 31289551750 | 5450 | 5440 | 5450 | 5430 | 12390 |
| 324 | 20240517 | 151500 | 31222113600 | 5440 | 5440 | 5450 | 5440 | 1588 |
| 325 | 20240517 | 151400 | 31213469170 | 5440 | 5440 | 5440 | 5440 | 86 |
| 326 | 20240517 | 151300 | 31213001330 | 5440 | 5440 | 5440 | 5440 | 1095 |
| 327 | 20240517 | 151200 | 31207044530 | 5430 | 5450 | 5460 | 5430 | 12736 |
| 328 | 20240517 | 151100 | 31137687090 | 5460 | 5440 | 5460 | 5440 | 7423 |
| 329 | 20240517 | 151000 | 31097232520 | 5430 | 5450 | 5450 | 5430 | 2077 |
| 330 | 20240517 | 150900 | 31085925090 | 5460 | 5440 | 5460 | 5430 | 4585 |
| 331 | 20240517 | 150800 | 31060971690 | 5450 | 5440 | 5460 | 5430 | 7014 |
| 332 | 20240517 | 150700 | 31022764620 | 5430 | 5440 | 5440 | 5430 | 2940 |
| 333 | 20240517 | 150600 | 31006799360 | 5440 | 5430 | 5450 | 5430 | 1822 |
| 334 | 20240517 | 150500 | 30996904290 | 5430 | 5440 | 5450 | 5430 | 5235 |
| 335 | 20240517 | 150400 | 30968437580 | 5430 | 5430 | 5450 | 5430 | 2862 |
| 336 | 20240517 | 150300 | 30952862090 | 5450 | 5450 | 5450 | 5430 | 3651 |
| 337 | 20240517 | 150200 | 30932998690 | 5450 | 5450 | 5450 | 5440 | 2773 |
| 338 | 20240517 | 150100 | 30917910400 | 5450 | 5450 | 5460 | 5440 | 3173 |
| 339 | 20240517 | 150000 | 30900617620 | 5450 | 5430 | 5450 | 5420 | 5331 |
| 340 | 20240517 | 145900 | 30871607200 | 5430 | 5430 | 5430 | 5420 | 4052 |
| 341 | 20240517 | 145800 | 30849626660 | 5430 | 5440 | 5440 | 5430 | 213 |
| 342 | 20240517 | 145700 | 30848470030 | 5440 | 5440 | 5440 | 5430 | 816 |
| 343 | 20240517 | 145600 | 30844039100 | 5430 | 5430 | 5430 | 5430 | 1229 |
| 344 | 20240517 | 145500 | 30837365630 | 5440 | 5430 | 5440 | 5430 | 3242 |
| 345 | 20240517 | 145400 | 30819735580 | 5440 | 5430 | 5440 | 5430 | 1163 |
| 346 | 20240517 | 145300 | 30813419360 | 5440 | 5430 | 5440 | 5430 | 409 |
| 347 | 20240517 | 145200 | 30811195270 | 5430 | 5430 | 5430 | 5420 | 4090 |
| 348 | 20240517 | 145100 | 30789009940 | 5430 | 5420 | 5440 | 5420 | 10512 |
| 349 | 20240517 | 145000 | 30731962750 | 5420 | 5420 | 5420 | 5410 | 5541 |
| 350 | 20240517 | 144900 | 30701931190 | 5410 | 5420 | 5430 | 5410 | 11417 |
| 351 | 20240517 | 144800 | 30640148150 | 5420 | 5430 | 5430 | 5410 | 2089 |
| 352 | 20240517 | 144700 | 30628825370 | 5430 | 5430 | 5430 | 5410 | 20374 |
| 353 | 20240517 | 144600 | 30518407720 | 5430 | 5430 | 5430 | 5420 | 4369 |
| 354 | 20240517 | 144500 | 30494694060 | 5440 | 5430 | 5440 | 5420 | 407 |
| 355 | 20240517 | 144400 | 30492484450 | 5430 | 5420 | 5430 | 5410 | 4173 |
| 356 | 20240517 | 144300 | 30469856900 | 5410 | 5440 | 5440 | 5410 | 4491 |
| 357 | 20240517 | 144200 | 30445491910 | 5440 | 5430 | 5440 | 5420 | 2570 |
| 358 | 20240517 | 144100 | 30431526910 | 5430 | 5440 | 5440 | 5430 | 2367 |
| 359 | 20240517 | 144000 | 30418673460 | 5420 | 5450 | 5460 | 5410 | 19871 |
| 360 | 20240517 | 143900 | 30310862740 | 5450 | 5450 | 5450 | 5450 | 2420 |
| 361 | 20240517 | 143800 | 30297673740 | 5450 | 5440 | 5450 | 5440 | 666 |
| 362 | 20240517 | 143700 | 30294044060 | 5450 | 5460 | 5460 | 5440 | 2937 |
| 363 | 20240517 | 143600 | 30278042340 | 5460 | 5460 | 5460 | 5450 | 1798 |
| 364 | 20240517 | 143500 | 30268233730 | 5460 | 5460 | 5460 | 5450 | 378 |
| 365 | 20240517 | 143400 | 30266172560 | 5460 | 5460 | 5460 | 5450 | 187 |
| 366 | 20240517 | 143300 | 30265151550 | 5460 | 5460 | 5460 | 5450 | 1321 |
| 367 | 20240517 | 143200 | 30257941210 | 5460 | 5450 | 5460 | 5440 | 1625 |
| 368 | 20240517 | 143100 | 30249087860 | 5450 | 5440 | 5460 | 5430 | 2697 |
| 369 | 20240517 | 143000 | 30234427070 | 5440 | 5460 | 5460 | 5440 | 3913 |
| 370 | 20240517 | 142900 | 30213122060 | 5460 | 5470 | 5470 | 5430 | 10193 |
| 371 | 20240517 | 142800 | 30157692110 | 5460 | 5470 | 5470 | 5440 | 1053 |
| 372 | 20240517 | 142700 | 30151954380 | 5470 | 5460 | 5470 | 5440 | 1764 |
| 373 | 20240517 | 142600 | 30142351480 | 5450 | 5470 | 5470 | 5440 | 6734 |
| 374 | 20240517 | 142500 | 30105657340 | 5470 | 5450 | 5470 | 5440 | 3686 |
| 375 | 20240517 | 142400 | 30085568980 | 5440 | 5460 | 5460 | 5440 | 9262 |
| 376 | 20240517 | 142300 | 30035103040 | 5460 | 5480 | 5480 | 5460 | 7055 |
| 377 | 20240517 | 142200 | 29996559550 | 5480 | 5490 | 5490 | 5480 | 271 |
| 378 | 20240517 | 142100 | 29995073860 | 5490 | 5480 | 5490 | 5480 | 1962 |
| 379 | 20240517 | 142000 | 29984312480 | 5480 | 5480 | 5490 | 5480 | 47 |
| 380 | 20240517 | 141900 | 29984054730 | 5490 | 5480 | 5500 | 5480 | 7445 |
| 381 | 20240517 | 141800 | 29943143540 | 5480 | 5500 | 5500 | 5480 | 4779 |
| 382 | 20240517 | 141700 | 29916953040 | 5480 | 5490 | 5500 | 5470 | 14005 |
| 383 | 20240517 | 141600 | 29840118070 | 5490 | 5480 | 5490 | 5480 | 2381 |
| 384 | 20240517 | 141500 | 29827053700 | 5470 | 5480 | 5480 | 5470 | 2931 |
| 385 | 20240517 | 141400 | 29811005100 | 5480 | 5490 | 5490 | 5480 | 1417 |
| 386 | 20240517 | 141300 | 29803239450 | 5490 | 5490 | 5490 | 5480 | 1506 |
| 387 | 20240517 | 141200 | 29794985620 | 5490 | 5490 | 5490 | 5480 | 401 |
| 388 | 20240517 | 141100 | 29792786100 | 5480 | 5480 | 5480 | 5480 | 1414 |
| 389 | 20240517 | 141000 | 29785037380 | 5470 | 5460 | 5480 | 5460 | 3290 |
| 390 | 20240517 | 140900 | 29767042270 | 5460 | 5460 | 5470 | 5460 | 3809 |
| 391 | 20240517 | 140800 | 29746245030 | 5460 | 5470 | 5470 | 5460 | 1229 |
| 392 | 20240517 | 140700 | 29739533990 | 5450 | 5460 | 5460 | 5450 | 3279 |
| 393 | 20240517 | 140600 | 29721632660 | 5460 | 5490 | 5490 | 5460 | 14291 |
| 394 | 20240517 | 140500 | 29643511480 | 5490 | 5490 | 5490 | 5480 | 681 |
| 395 | 20240517 | 140400 | 29639775850 | 5480 | 5480 | 5500 | 5480 | 754 |
| 396 | 20240517 | 140300 | 29635636660 | 5480 | 5490 | 5490 | 5480 | 1679 |
| 397 | 20240517 | 140200 | 29626432690 | 5480 | 5490 | 5490 | 5480 | 771 |
| 398 | 20240517 | 140100 | 29622205410 | 5490 | 5510 | 5510 | 5490 | 2943 |
| 399 | 20240517 | 140000 | 29606032720 | 5510 | 5500 | 5510 | 5500 | 1229 |
| 400 | 20240517 | 135900 | 29599264640 | 5500 | 5510 | 5510 | 5500 | 1779 |
| 401 | 20240517 | 135800 | 29589462410 | 5510 | 5480 | 5510 | 5480 | 4611 |
| 402 | 20240517 | 135700 | 29564115810 | 5490 | 5490 | 5500 | 5480 | 1723 |
| 403 | 20240517 | 135600 | 29554657310 | 5490 | 5500 | 5500 | 5490 | 32 |
| 404 | 20240517 | 135500 | 29554481410 | 5490 | 5490 | 5500 | 5490 | 616 |
| 405 | 20240517 | 135400 | 29551098580 | 5500 | 5490 | 5500 | 5480 | 2884 |
| 406 | 20240517 | 135300 | 29535260770 | 5490 | 5470 | 5490 | 5470 | 3900 |
| 407 | 20240517 | 135200 | 29513858890 | 5470 | 5480 | 5480 | 5470 | 451 |
| 408 | 20240517 | 135100 | 29511389650 | 5490 | 5490 | 5490 | 5470 | 4697 |
| 409 | 20240517 | 135000 | 29485663370 | 5500 | 5490 | 5500 | 5490 | 1038 |
| 410 | 20240517 | 134900 | 29479959060 | 5490 | 5490 | 5490 | 5480 | 2659 |
| 411 | 20240517 | 134800 | 29465366150 | 5490 | 5480 | 5490 | 5480 | 795 |
| 412 | 20240517 | 134700 | 29461009460 | 5480 | 5490 | 5490 | 5480 | 966 |
| 413 | 20240517 | 134600 | 29455714300 | 5490 | 5480 | 5490 | 5480 | 221 |
| 414 | 20240517 | 134500 | 29454502210 | 5480 | 5470 | 5480 | 5470 | 2548 |
| 415 | 20240517 | 134400 | 29440541770 | 5480 | 5490 | 5490 | 5470 | 3559 |
| 416 | 20240517 | 134300 | 29421055420 | 5480 | 5490 | 5490 | 5480 | 1085 |
| 417 | 20240517 | 134200 | 29415103430 | 5480 | 5470 | 5480 | 5470 | 4522 |
| 418 | 20240517 | 134100 | 29390342670 | 5470 | 5470 | 5480 | 5470 | 3726 |
| 419 | 20240517 | 134000 | 29369961440 | 5470 | 5480 | 5490 | 5470 | 1640 |
| 420 | 20240517 | 133900 | 29360984960 | 5470 | 5490 | 5490 | 5470 | 3608 |
| 421 | 20240517 | 133800 | 29341248980 | 5470 | 5490 | 5490 | 5470 | 435 |
| 422 | 20240517 | 133700 | 29338869070 | 5490 | 5480 | 5490 | 5470 | 1779 |
| 423 | 20240517 | 133600 | 29329137360 | 5480 | 5490 | 5490 | 5480 | 2843 |
| 424 | 20240517 | 133500 | 29313550740 | 5490 | 5490 | 5500 | 5480 | 1234 |
| 425 | 20240517 | 133400 | 29306784060 | 5490 | 5510 | 5510 | 5480 | 2135 |
| 426 | 20240517 | 133300 | 29295063730 | 5490 | 5500 | 5510 | 5490 | 4227 |
| 427 | 20240517 | 133200 | 29271847730 | 5500 | 5490 | 5510 | 5490 | 5433 |
| 428 | 20240517 | 133100 | 29241976310 | 5490 | 5490 | 5500 | 5480 | 2132 |
| 429 | 20240517 | 133000 | 29230274030 | 5490 | 5490 | 5490 | 5470 | 1819 |
| 430 | 20240517 | 132900 | 29220307830 | 5490 | 5490 | 5490 | 5470 | 1548 |
| 431 | 20240517 | 132800 | 29211820210 | 5470 | 5480 | 5490 | 5470 | 4270 |
| 432 | 20240517 | 132700 | 29188432130 | 5480 | 5500 | 5500 | 5470 | 3888 |
| 433 | 20240517 | 132600 | 29167124150 | 5500 | 5490 | 5500 | 5470 | 2883 |
| 434 | 20240517 | 132500 | 29151321930 | 5480 | 5490 | 5500 | 5470 | 4746 |
| 435 | 20240517 | 132400 | 29125310470 | 5490 | 5490 | 5500 | 5480 | 3401 |
| 436 | 20240517 | 132300 | 29106666000 | 5490 | 5490 | 5500 | 5490 | 3149 |
| 437 | 20240517 | 132200 | 29089370160 | 5500 | 5490 | 5500 | 5490 | 2357 |
| 438 | 20240517 | 132100 | 29076429810 | 5500 | 5500 | 5500 | 5480 | 5035 |
| 439 | 20240517 | 132000 | 29048821110 | 5500 | 5510 | 5510 | 5490 | 2211 |
| 440 | 20240517 | 131900 | 29036662860 | 5510 | 5510 | 5510 | 5490 | 3827 |
| 441 | 20240517 | 131800 | 29015643540 | 5510 | 5500 | 5510 | 5490 | 2420 |
| 442 | 20240517 | 131700 | 29002339560 | 5510 | 5510 | 5510 | 5490 | 1884 |
| 443 | 20240517 | 131600 | 28991979800 | 5510 | 5490 | 5520 | 5490 | 4021 |
| 444 | 20240517 | 131500 | 28969845960 | 5500 | 5490 | 5510 | 5470 | 15678 |
| 445 | 20240517 | 131400 | 28883895930 | 5490 | 5510 | 5510 | 5490 | 14410 |
| 446 | 20240517 | 131300 | 28804669690 | 5520 | 5520 | 5520 | 5500 | 3064 |
| 447 | 20240517 | 131200 | 28787790290 | 5520 | 5520 | 5520 | 5510 | 2571 |
| 448 | 20240517 | 131100 | 28773623660 | 5510 | 5520 | 5530 | 5510 | 3754 |
| 449 | 20240517 | 131000 | 28752922490 | 5520 | 5540 | 5540 | 5510 | 1028 |
| 450 | 20240517 | 130900 | 28747246260 | 5550 | 5560 | 5560 | 5530 | 11044 |
| 451 | 20240517 | 130800 | 28686024340 | 5560 | 5540 | 5560 | 5530 | 5600 |
| 452 | 20240517 | 130700 | 28654976500 | 5540 | 5520 | 5540 | 5520 | 4677 |
| 453 | 20240517 | 130600 | 28629159410 | 5530 | 5540 | 5540 | 5520 | 2193 |
| 454 | 20240517 | 130500 | 28617048930 | 5520 | 5530 | 5540 | 5520 | 2468 |
| 455 | 20240517 | 130400 | 28603415030 | 5520 | 5530 | 5540 | 5520 | 2379 |
| 456 | 20240517 | 130300 | 28590274940 | 5540 | 5530 | 5540 | 5520 | 1300 |
| 457 | 20240517 | 130200 | 28583085870 | 5520 | 5510 | 5530 | 5510 | 434 |
| 458 | 20240517 | 130100 | 28580689150 | 5520 | 5520 | 5530 | 5510 | 2206 |
| 459 | 20240517 | 130000 | 28568529710 | 5510 | 5510 | 5520 | 5500 | 9381 |
| 460 | 20240517 | 125900 | 28516881700 | 5520 | 5540 | 5540 | 5510 | 9304 |
| 461 | 20240517 | 125800 | 28465585710 | 5530 | 5540 | 5550 | 5530 | 1877 |
| 462 | 20240517 | 125700 | 28455197220 | 5540 | 5530 | 5550 | 5530 | 4322 |
| 463 | 20240517 | 125600 | 28431287910 | 5530 | 5540 | 5540 | 5530 | 1067 |
| 464 | 20240517 | 125500 | 28425383590 | 5540 | 5530 | 5550 | 5510 | 9029 |
| 465 | 20240517 | 125400 | 28375492780 | 5520 | 5540 | 5540 | 5510 | 5288 |
| 466 | 20240517 | 125300 | 28346301170 | 5520 | 5530 | 5540 | 5520 | 2557 |
| 467 | 20240517 | 125200 | 28332174270 | 5540 | 5520 | 5550 | 5510 | 8816 |
| 468 | 20240517 | 125100 | 28283480810 | 5520 | 5560 | 5560 | 5520 | 13302 |
| 469 | 20240517 | 125000 | 28209921580 | 5560 | 5550 | 5560 | 5540 | 8073 |
| 470 | 20240517 | 124900 | 28165189440 | 5550 | 5550 | 5560 | 5550 | 1936 |
| 471 | 20240517 | 124800 | 28154442860 | 5570 | 5570 | 5580 | 5550 | 2425 |
| 472 | 20240517 | 124700 | 28140954100 | 5570 | 5590 | 5590 | 5570 | 536 |
| 473 | 20240517 | 124600 | 28137963500 | 5590 | 5580 | 5590 | 5570 | 2499 |
| 474 | 20240517 | 124500 | 28124020690 | 5580 | 5560 | 5580 | 5560 | 5541 |
| 475 | 20240517 | 124400 | 28093176390 | 5560 | 5550 | 5560 | 5540 | 5087 |
| 476 | 20240517 | 124300 | 28064963010 | 5560 | 5550 | 5560 | 5550 | 366 |
| 477 | 20240517 | 124200 | 28062931570 | 5560 | 5560 | 5560 | 5540 | 3461 |
| 478 | 20240517 | 124100 | 28043725700 | 5560 | 5540 | 5560 | 5540 | 1893 |
| 479 | 20240517 | 124000 | 28033230020 | 5540 | 5560 | 5570 | 5540 | 1710 |
| 480 | 20240517 | 123900 | 28023731890 | 5560 | 5550 | 5570 | 5550 | 2998 |
| 481 | 20240517 | 123800 | 28007075080 | 5550 | 5560 | 5560 | 5550 | 866 |
| 482 | 20240517 | 123700 | 28002262000 | 5550 | 5550 | 5560 | 5550 | 2650 |
| 483 | 20240517 | 123600 | 27987553450 | 5550 | 5550 | 5560 | 5550 | 1618 |
| 484 | 20240517 | 123500 | 27978563310 | 5550 | 5570 | 5570 | 5550 | 4153 |
| 485 | 20240517 | 123400 | 27955501550 | 5570 | 5570 | 5570 | 5560 | 757 |
| 486 | 20240517 | 123300 | 27951288750 | 5560 | 5570 | 5570 | 5560 | 2372 |
| 487 | 20240517 | 123200 | 27938087050 | 5570 | 5570 | 5570 | 5560 | 272 |
| 488 | 20240517 | 123100 | 27936573600 | 5570 | 5550 | 5570 | 5540 | 13408 |
| 489 | 20240517 | 123000 | 27862116160 | 5550 | 5550 | 5560 | 5550 | 1661 |
| 490 | 20240517 | 122900 | 27852897570 | 5560 | 5560 | 5560 | 5550 | 3500 |
| 491 | 20240517 | 122800 | 27833462820 | 5560 | 5560 | 5570 | 5560 | 2090 |
| 492 | 20240517 | 122700 | 27821834890 | 5560 | 5560 | 5570 | 5550 | 1811 |
| 493 | 20240517 | 122600 | 27811775240 | 5550 | 5570 | 5570 | 5550 | 2397 |
| 494 | 20240517 | 122500 | 27798462380 | 5550 | 5560 | 5570 | 5550 | 1595 |
| 495 | 20240517 | 122400 | 27789594190 | 5570 | 5560 | 5570 | 5560 | 1021 |
| 496 | 20240517 | 122300 | 27783909540 | 5570 | 5560 | 5570 | 5560 | 2044 |
| 497 | 20240517 | 122200 | 27772540620 | 5570 | 5560 | 5570 | 5560 | 1526 |
| 498 | 20240517 | 122100 | 27764048720 | 5560 | 5540 | 5570 | 5540 | 5286 |
| 499 | 20240517 | 122000 | 27734667770 | 5540 | 5560 | 5560 | 5540 | 7156 |
| 500 | 20240517 | 121900 | 27694972100 | 5560 | 5550 | 5560 | 5540 | 1165 |
| 501 | 20240517 | 121800 | 27688507000 | 5560 | 5570 | 5570 | 5540 | 3748 |
| 502 | 20240517 | 121700 | 27667703290 | 5550 | 5560 | 5570 | 5550 | 2181 |
| 503 | 20240517 | 121600 | 27655581800 | 5570 | 5560 | 5580 | 5550 | 6200 |
| 504 | 20240517 | 121500 | 27621156880 | 5560 | 5560 | 5570 | 5550 | 234 |
| 505 | 20240517 | 121400 | 27619856890 | 5550 | 5540 | 5550 | 5540 | 7450 |
| 506 | 20240517 | 121300 | 27578572960 | 5540 | 5550 | 5580 | 5540 | 7297 |
| 507 | 20240517 | 121200 | 27538020280 | 5550 | 5550 | 5570 | 5550 | 5409 |
| 508 | 20240517 | 121100 | 27507989400 | 5570 | 5580 | 5580 | 5550 | 4425 |
| 509 | 20240517 | 121000 | 27483365770 | 5570 | 5580 | 5580 | 5560 | 2905 |
| 510 | 20240517 | 120900 | 27467191910 | 5560 | 5590 | 5590 | 5550 | 13360 |
| 511 | 20240517 | 120800 | 27392891780 | 5590 | 5570 | 5590 | 5570 | 2331 |
| 512 | 20240517 | 120700 | 27379899650 | 5570 | 5580 | 5580 | 5560 | 6313 |
| 513 | 20240517 | 120600 | 27344729920 | 5590 | 5580 | 5600 | 5580 | 1677 |
| 514 | 20240517 | 120500 | 27335372140 | 5600 | 5600 | 5600 | 5580 | 4108 |
| 515 | 20240517 | 120400 | 27312443990 | 5600 | 5590 | 5600 | 5590 | 1465 |
| 516 | 20240517 | 120300 | 27304249820 | 5590 | 5610 | 5620 | 5580 | 4155 |
| 517 | 20240517 | 120200 | 27280994040 | 5610 | 5600 | 5620 | 5600 | 2562 |
| 518 | 20240517 | 120100 | 27266634590 | 5600 | 5590 | 5610 | 5590 | 2681 |
| 519 | 20240517 | 120000 | 27251621020 | 5590 | 5630 | 5640 | 5580 | 15825 |
| 520 | 20240517 | 115900 | 27162908720 | 5630 | 5590 | 5660 | 5580 | 40420 |
| 521 | 20240517 | 115800 | 26935392910 | 5590 | 5570 | 5600 | 5570 | 1700 |
| 522 | 20240517 | 115700 | 26925889380 | 5570 | 5590 | 5610 | 5570 | 17674 |
| 523 | 20240517 | 115600 | 26827052690 | 5570 | 5570 | 5610 | 5560 | 17377 |
| 524 | 20240517 | 115500 | 26729905070 | 5580 | 5590 | 5610 | 5570 | 19243 |
| 525 | 20240517 | 115400 | 26622453550 | 5600 | 5600 | 5610 | 5580 | 7085 |
| 526 | 20240517 | 115300 | 26582796830 | 5580 | 5580 | 5600 | 5580 | 9614 |
| 527 | 20240517 | 115200 | 26529015170 | 5590 | 5580 | 5600 | 5570 | 8286 |
| 528 | 20240517 | 115100 | 26482737320 | 5570 | 5560 | 5590 | 5560 | 6644 |
| 529 | 20240517 | 115000 | 26445735180 | 5560 | 5590 | 5590 | 5560 | 3669 |
| 530 | 20240517 | 114900 | 26425275530 | 5590 | 5580 | 5600 | 5580 | 1084 |
| 531 | 20240517 | 114800 | 26419226430 | 5580 | 5580 | 5580 | 5560 | 265 |
| 532 | 20240517 | 114700 | 26417749510 | 5580 | 5600 | 5600 | 5550 | 15098 |
| 533 | 20240517 | 114600 | 26333662260 | 5600 | 5590 | 5610 | 5590 | 10067 |
| 534 | 20240517 | 114500 | 26277252280 | 5600 | 5590 | 5610 | 5590 | 4760 |
| 535 | 20240517 | 114400 | 26250597220 | 5590 | 5580 | 5590 | 5580 | 4114 |
| 536 | 20240517 | 114300 | 26227616160 | 5580 | 5550 | 5580 | 5550 | 4087 |
| 537 | 20240517 | 114200 | 26204862420 | 5550 | 5580 | 5580 | 5540 | 8646 |
| 538 | 20240517 | 114100 | 26156745980 | 5570 | 5600 | 5600 | 5570 | 4520 |
| 539 | 20240517 | 114000 | 26131508620 | 5600 | 5590 | 5600 | 5580 | 5099 |
| 540 | 20240517 | 113900 | 26102996530 | 5600 | 5580 | 5600 | 5570 | 3385 |
| 541 | 20240517 | 113800 | 26084089210 | 5580 | 5580 | 5590 | 5580 | 5324 |
| 542 | 20240517 | 113700 | 26054345850 | 5580 | 5570 | 5580 | 5570 | 2651 |
| 543 | 20240517 | 113600 | 26039554000 | 5580 | 5570 | 5620 | 5560 | 17120 |
| 544 | 20240517 | 113500 | 25943743570 | 5570 | 5570 | 5580 | 5560 | 6036 |
| 545 | 20240517 | 113400 | 25910127770 | 5580 | 5580 | 5580 | 5570 | 3597 |
| 546 | 20240517 | 113300 | 25890062310 | 5580 | 5570 | 5590 | 5570 | 5926 |
| 547 | 20240517 | 113200 | 25856990810 | 5570 | 5570 | 5580 | 5560 | 4657 |
| 548 | 20240517 | 113100 | 25831078100 | 5560 | 5550 | 5570 | 5550 | 3489 |
| 549 | 20240517 | 113000 | 25811678490 | 5560 | 5520 | 5560 | 5520 | 6260 |
| 550 | 20240517 | 112900 | 25776954050 | 5550 | 5560 | 5570 | 5520 | 17353 |
| 551 | 20240517 | 112800 | 25680737800 | 5560 | 5560 | 5580 | 5560 | 5348 |
| 552 | 20240517 | 112700 | 25650968930 | 5570 | 5560 | 5580 | 5550 | 9452 |
| 553 | 20240517 | 112600 | 25598380700 | 5550 | 5560 | 5570 | 5550 | 18187 |
| 554 | 20240517 | 112500 | 25497409570 | 5580 | 5560 | 5580 | 5550 | 4219 |
| 555 | 20240517 | 112400 | 25473935530 | 5570 | 5580 | 5580 | 5550 | 5653 |
| 556 | 20240517 | 112300 | 25442500950 | 5580 | 5570 | 5590 | 5570 | 6095 |
| 557 | 20240517 | 112200 | 25408507430 | 5570 | 5580 | 5580 | 5560 | 4897 |
| 558 | 20240517 | 112100 | 25381207830 | 5580 | 5590 | 5590 | 5570 | 4041 |
| 559 | 20240517 | 112000 | 25358649130 | 5590 | 5570 | 5590 | 5570 | 11021 |
| 560 | 20240517 | 111900 | 25297133890 | 5560 | 5580 | 5590 | 5560 | 6155 |
| 561 | 20240517 | 111800 | 25262850130 | 5550 | 5580 | 5580 | 5550 | 11476 |
| 562 | 20240517 | 111700 | 25199055440 | 5580 | 5580 | 5590 | 5570 | 3601 |
| 563 | 20240517 | 111600 | 25178961990 | 5580 | 5570 | 5590 | 5560 | 6338 |
| 564 | 20240517 | 111500 | 25143626730 | 5570 | 5570 | 5580 | 5560 | 5501 |
| 565 | 20240517 | 111400 | 25112969390 | 5570 | 5570 | 5570 | 5540 | 22298 |
| 566 | 20240517 | 111300 | 24989126880 | 5570 | 5580 | 5580 | 5550 | 26046 |
| 567 | 20240517 | 111200 | 24844230540 | 5570 | 5610 | 5610 | 5570 | 25139 |
| 568 | 20240517 | 111100 | 24703901050 | 5610 | 5640 | 5640 | 5590 | 18085 |
| 569 | 20240517 | 111000 | 24602519240 | 5640 | 5650 | 5650 | 5610 | 8476 |
| 570 | 20240517 | 110900 | 24554772070 | 5650 | 5630 | 5650 | 5610 | 9637 |
| 571 | 20240517 | 110800 | 24500459790 | 5620 | 5640 | 5640 | 5600 | 19097 |
| 572 | 20240517 | 110700 | 24393137690 | 5640 | 5640 | 5660 | 5610 | 27198 |
| 573 | 20240517 | 110600 | 24239913750 | 5650 | 5620 | 5670 | 5610 | 25380 |
| 574 | 20240517 | 110500 | 24096576080 | 5610 | 5580 | 5630 | 5570 | 23284 |
| 575 | 20240517 | 110400 | 23966084910 | 5570 | 5610 | 5660 | 5570 | 43839 |
| 576 | 20240517 | 110300 | 23719290240 | 5600 | 5610 | 5620 | 5570 | 47433 |
| 577 | 20240517 | 110200 | 23454022710 | 5620 | 5630 | 5660 | 5610 | 31769 |
| 578 | 20240517 | 110100 | 23275128780 | 5630 | 5660 | 5670 | 5580 | 61049 |
| 579 | 20240517 | 110000 | 22932412850 | 5660 | 5660 | 5710 | 5650 | 50862 |
| 580 | 20240517 | 105900 | 22643326510 | 5660 | 5690 | 5700 | 5640 | 70424 |
| 581 | 20240517 | 105800 | 22244130030 | 5690 | 5620 | 5720 | 5620 | 293882 |
| 582 | 20240517 | 105700 | 20572066180 | 5620 | 5670 | 5670 | 5610 | 88021 |
| 583 | 20240517 | 105600 | 20075647530 | 5670 | 5600 | 5670 | 5590 | 119697 |
| 584 | 20240517 | 105500 | 19401524130 | 5610 | 5550 | 5610 | 5540 | 57272 |
| 585 | 20240517 | 105400 | 19081344220 | 5560 | 5490 | 5560 | 5490 | 21720 |
| 586 | 20240517 | 105300 | 18961102530 | 5490 | 5520 | 5520 | 5490 | 6856 |
| 587 | 20240517 | 105200 | 18923396790 | 5490 | 5520 | 5530 | 5490 | 7784 |
| 588 | 20240517 | 105100 | 18880553450 | 5520 | 5510 | 5540 | 5510 | 7572 |
| 589 | 20240517 | 105000 | 18838699860 | 5510 | 5510 | 5530 | 5490 | 7985 |
| 590 | 20240517 | 104900 | 18794757750 | 5510 | 5520 | 5540 | 5500 | 9457 |
| 591 | 20240517 | 104800 | 18742640490 | 5520 | 5540 | 5550 | 5520 | 1286 |
| 592 | 20240517 | 104700 | 18735514540 | 5520 | 5540 | 5550 | 5520 | 8460 |
| 593 | 20240517 | 104600 | 18688693880 | 5540 | 5540 | 5550 | 5530 | 2740 |
| 594 | 20240517 | 104500 | 18673516810 | 5540 | 5550 | 5550 | 5530 | 3819 |
| 595 | 20240517 | 104400 | 18652358800 | 5540 | 5550 | 5560 | 5530 | 8448 |
| 596 | 20240517 | 104300 | 18605555340 | 5550 | 5560 | 5570 | 5550 | 5321 |
| 597 | 20240517 | 104200 | 18576009170 | 5560 | 5540 | 5570 | 5540 | 16515 |
| 598 | 20240517 | 104100 | 18484280430 | 5530 | 5550 | 5550 | 5530 | 3743 |
| 599 | 20240517 | 104000 | 18463535890 | 5560 | 5540 | 5560 | 5540 | 8365 |
| 600 | 20240517 | 103900 | 18417126550 | 5530 | 5530 | 5540 | 5520 | 4000 |
| 601 | 20240517 | 103800 | 18394998910 | 5530 | 5540 | 5540 | 5530 | 7520 |
| 602 | 20240517 | 103700 | 18353406190 | 5540 | 5540 | 5550 | 5530 | 8316 |
| 603 | 20240517 | 103600 | 18307309150 | 5550 | 5530 | 5550 | 5530 | 12092 |
| 604 | 20240517 | 103500 | 18240345750 | 5530 | 5520 | 5540 | 5510 | 5295 |
| 605 | 20240517 | 103400 | 18211086370 | 5510 | 5520 | 5520 | 5510 | 1696 |
| 606 | 20240517 | 103300 | 18201739850 | 5510 | 5520 | 5520 | 5510 | 2283 |
| 607 | 20240517 | 103200 | 18189154470 | 5520 | 5510 | 5520 | 5510 | 7242 |
| 608 | 20240517 | 103100 | 18149210410 | 5510 | 5500 | 5510 | 5490 | 4791 |
| 609 | 20240517 | 103000 | 18122853210 | 5500 | 5500 | 5510 | 5490 | 3616 |
| 610 | 20240517 | 102900 | 18102967970 | 5490 | 5480 | 5500 | 5470 | 28408 |
| 611 | 20240517 | 102800 | 17947235620 | 5490 | 5500 | 5500 | 5490 | 902 |
| 612 | 20240517 | 102700 | 17942277840 | 5500 | 5490 | 5500 | 5480 | 3209 |
| 613 | 20240517 | 102600 | 17924669540 | 5490 | 5520 | 5520 | 5490 | 4868 |
| 614 | 20240517 | 102500 | 17897922330 | 5520 | 5480 | 5520 | 5480 | 15190 |
| 615 | 20240517 | 102400 | 17814591090 | 5490 | 5500 | 5500 | 5480 | 10584 |
| 616 | 20240517 | 102300 | 17756478280 | 5500 | 5510 | 5530 | 5500 | 16517 |
| 617 | 20240517 | 102200 | 17665441430 | 5510 | 5530 | 5530 | 5500 | 15318 |
| 618 | 20240517 | 102100 | 17580959050 | 5530 | 5530 | 5540 | 5520 | 9040 |
| 619 | 20240517 | 102000 | 17530940590 | 5530 | 5540 | 5550 | 5530 | 6138 |
| 620 | 20240517 | 101900 | 17496986970 | 5530 | 5530 | 5550 | 5500 | 30947 |
| 621 | 20240517 | 101800 | 17326331910 | 5530 | 5570 | 5580 | 5520 | 17355 |
| 622 | 20240517 | 101700 | 17230103050 | 5570 | 5570 | 5600 | 5570 | 20401 |
| 623 | 20240517 | 101600 | 17116163320 | 5590 | 5550 | 5590 | 5540 | 19230 |
| 624 | 20240517 | 101500 | 17009136270 | 5540 | 5580 | 5580 | 5530 | 12700 |
| 625 | 20240517 | 101400 | 16938667270 | 5570 | 5570 | 5590 | 5560 | 11414 |
| 626 | 20240517 | 101300 | 16875045910 | 5580 | 5550 | 5600 | 5550 | 19152 |
| 627 | 20240517 | 101200 | 16768344750 | 5560 | 5550 | 5560 | 5540 | 4861 |
| 628 | 20240517 | 101100 | 16741361290 | 5540 | 5550 | 5570 | 5530 | 14212 |
| 629 | 20240517 | 101000 | 16662407350 | 5530 | 5520 | 5540 | 5500 | 14551 |
| 630 | 20240517 | 100900 | 16582033080 | 5520 | 5530 | 5530 | 5520 | 9709 |
| 631 | 20240517 | 100800 | 16528426660 | 5530 | 5500 | 5530 | 5500 | 11974 |
| 632 | 20240517 | 100700 | 16462412220 | 5500 | 5510 | 5510 | 5470 | 44178 |
| 633 | 20240517 | 100600 | 16219817340 | 5510 | 5500 | 5530 | 5490 | 5894 |
| 634 | 20240517 | 100500 | 16187346800 | 5530 | 5560 | 5570 | 5500 | 29606 |
| 635 | 20240517 | 100400 | 16023525210 | 5570 | 5510 | 5570 | 5510 | 17502 |
| 636 | 20240517 | 100300 | 15926424060 | 5510 | 5540 | 5550 | 5500 | 31096 |
| 637 | 20240517 | 100200 | 15754691490 | 5540 | 5530 | 5560 | 5520 | 20789 |
| 638 | 20240517 | 100100 | 15639462710 | 5540 | 5500 | 5540 | 5500 | 25825 |
| 639 | 20240517 | 100000 | 15496919730 | 5500 | 5560 | 5570 | 5470 | 78941 |
| 640 | 20240517 | 095900 | 15061280380 | 5570 | 5540 | 5570 | 5520 | 46557 |
| 641 | 20240517 | 095800 | 14803166840 | 5540 | 5570 | 5580 | 5540 | 56959 |
| 642 | 20240517 | 095700 | 14486394560 | 5570 | 5610 | 5650 | 5570 | 92768 |
| 643 | 20240517 | 095600 | 13966952720 | 5600 | 5680 | 5700 | 5560 | 194735 |
| 644 | 20240517 | 095500 | 12869537020 | 5680 | 5690 | 5690 | 5680 | 45050 |
| 645 | 20240517 | 095400 | 12613277600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 646 | 20240517 | 095300 | 12613277600 | 5680 | 5650 | 5690 | 5640 | 161362 |
| 647 | 20240517 | 095200 | 11697305910 | 5640 | 5660 | 5670 | 5630 | 92693 |
| 648 | 20240517 | 095100 | 11173426880 | 5660 | 5600 | 5680 | 5590 | 226944 |
| 649 | 20240517 | 095000 | 9891294960 | 5610 | 5540 | 5620 | 5540 | 115539 |
| 650 | 20240517 | 094900 | 9245018370 | 5550 | 5530 | 5550 | 5520 | 12195 |
| 651 | 20240517 | 094800 | 9177495340 | 5540 | 5550 | 5550 | 5520 | 17858 |
| 652 | 20240517 | 094700 | 9078652230 | 5540 | 5550 | 5560 | 5540 | 21648 |
| 653 | 20240517 | 094600 | 8958472620 | 5550 | 5530 | 5560 | 5520 | 11861 |
| 654 | 20240517 | 094500 | 8892654910 | 5530 | 5530 | 5550 | 5510 | 21099 |
| 655 | 20240517 | 094400 | 8776085290 | 5520 | 5560 | 5570 | 5520 | 41426 |
| 656 | 20240517 | 094300 | 8546273410 | 5550 | 5600 | 5600 | 5540 | 32636 |
| 657 | 20240517 | 094200 | 8364586540 | 5590 | 5530 | 5600 | 5520 | 75757 |
| 658 | 20240517 | 094100 | 7943329110 | 5530 | 5490 | 5530 | 5490 | 12361 |
| 659 | 20240517 | 094000 | 7875211530 | 5490 | 5500 | 5500 | 5480 | 7614 |
| 660 | 20240517 | 093900 | 7833406780 | 5490 | 5520 | 5520 | 5480 | 17466 |
| 661 | 20240517 | 093800 | 7737328430 | 5520 | 5540 | 5550 | 5510 | 30808 |
| 662 | 20240517 | 093700 | 7566915890 | 5540 | 5500 | 5540 | 5500 | 39592 |
| 663 | 20240517 | 093600 | 7348188050 | 5500 | 5500 | 5510 | 5490 | 16339 |
| 664 | 20240517 | 093500 | 7258320160 | 5490 | 5510 | 5520 | 5480 | 23473 |
| 665 | 20240517 | 093400 | 7129169190 | 5510 | 5470 | 5510 | 5470 | 29550 |
| 666 | 20240517 | 093300 | 6966864840 | 5480 | 5460 | 5500 | 5450 | 22825 |
| 667 | 20240517 | 093200 | 6841755110 | 5460 | 5450 | 5460 | 5440 | 5292 |
| 668 | 20240517 | 093100 | 6812904990 | 5450 | 5430 | 5450 | 5420 | 16010 |
| 669 | 20240517 | 093000 | 6725895910 | 5430 | 5460 | 5470 | 5430 | 19019 |
| 670 | 20240517 | 092900 | 6622349250 | 5450 | 5470 | 5470 | 5450 | 8211 |
| 671 | 20240517 | 092800 | 6577563470 | 5470 | 5490 | 5490 | 5470 | 13508 |
| 672 | 20240517 | 092700 | 6503529960 | 5490 | 5520 | 5540 | 5450 | 34385 |
| 673 | 20240517 | 092600 | 6314080580 | 5510 | 5470 | 5520 | 5470 | 35238 |
| 674 | 20240517 | 092500 | 6120426100 | 5480 | 5430 | 5490 | 5420 | 20318 |
| 675 | 20240517 | 092400 | 6009655790 | 5430 | 5460 | 5470 | 5420 | 37212 |
| 676 | 20240517 | 092300 | 5807279470 | 5450 | 5460 | 5470 | 5450 | 23381 |
| 677 | 20240517 | 092200 | 5679679700 | 5460 | 5510 | 5530 | 5460 | 43410 |
| 678 | 20240517 | 092100 | 5441156320 | 5500 | 5480 | 5540 | 5470 | 58134 |
| 679 | 20240517 | 092000 | 5120325000 | 5470 | 5470 | 5490 | 5460 | 28540 |
| 680 | 20240517 | 091900 | 4964108530 | 5470 | 5520 | 5520 | 5460 | 93124 |
| 681 | 20240517 | 091800 | 4453108850 | 5520 | 5550 | 5640 | 5500 | 253316 |
| 682 | 20240517 | 091700 | 3042806970 | 5560 | 5490 | 5560 | 5480 | 158499 |
| 683 | 20240517 | 091600 | 2169368640 | 5500 | 5440 | 5500 | 5430 | 95677 |
| 684 | 20240517 | 091500 | 1647086350 | 5440 | 5390 | 5440 | 5370 | 43485 |
| 685 | 20240517 | 091400 | 1412007890 | 5380 | 5360 | 5390 | 5340 | 27079 |
| 686 | 20240517 | 091300 | 1266621130 | 5350 | 5370 | 5390 | 5340 | 31530 |
| 687 | 20240517 | 091200 | 1097580400 | 5370 | 5350 | 5400 | 5350 | 51778 |
| 688 | 20240517 | 091100 | 819334470 | 5370 | 5290 | 5400 | 5290 | 54560 |
| 689 | 20240517 | 091000 | 528297850 | 5290 | 5260 | 5290 | 5260 | 12415 |
| 690 | 20240517 | 090900 | 462854930 | 5260 | 5240 | 5270 | 5230 | 7928 |
| 691 | 20240517 | 090800 | 421245360 | 5230 | 5230 | 5260 | 5230 | 9105 |
| 692 | 20240517 | 090700 | 373499380 | 5230 | 5200 | 5230 | 5180 | 18944 |
| 693 | 20240517 | 090600 | 274943950 | 5200 | 5180 | 5200 | 5180 | 3397 |
| 694 | 20240517 | 090500 | 257280550 | 5200 | 5180 | 5220 | 5180 | 2974 |
| 695 | 20240517 | 090400 | 241819300 | 5150 | 5200 | 5220 | 5150 | 6844 |
| 696 | 20240517 | 090300 | 206357790 | 5200 | 5190 | 5200 | 5170 | 2537 |
| 697 | 20240517 | 090200 | 193180950 | 5170 | 5150 | 5200 | 5150 | 4899 |
| 698 | 20240517 | 090100 | 167830790 | 5150 | 5160 | 5180 | 5150 | 1855 |
| 699 | 20240517 | 090000 | 158275760 | 5150 | 5180 | 5190 | 5150 | 30629 |