34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 3 | 20240522 | 203700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240522 | 203600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240522 | 203500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240522 | 203400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240522 | 203300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240522 | 203200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240522 | 203100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240522 | 203000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240522 | 202900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240522 | 202800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240522 | 202700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240522 | 202600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240522 | 202500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240522 | 202400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240522 | 202300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240522 | 202200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240522 | 202100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240522 | 202000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240522 | 201900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240522 | 201800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240522 | 201700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240522 | 201600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240522 | 201500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240522 | 201400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240522 | 201300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240522 | 201200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240522 | 201100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240522 | 201000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240522 | 200900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240522 | 200800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 33 | 20240522 | 200700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240522 | 200600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240522 | 200500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240522 | 200400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240522 | 200300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240522 | 200200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240522 | 200100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240522 | 200000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240522 | 195900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240522 | 195800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240522 | 195700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240522 | 195600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240522 | 195500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240522 | 195400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240522 | 195300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240522 | 195200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240522 | 195100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240522 | 195000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240522 | 194900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240522 | 194800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240522 | 194700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240522 | 194600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240522 | 194500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240522 | 194400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240522 | 194300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240522 | 194200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240522 | 194100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240522 | 194000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240522 | 193900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240522 | 193800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 63 | 20240522 | 193700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240522 | 193600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240522 | 193500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240522 | 193400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240522 | 193300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240522 | 193200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240522 | 193100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240522 | 193000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240522 | 192900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240522 | 192800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240522 | 192700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240522 | 192600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240522 | 192500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240522 | 192400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240522 | 192300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240522 | 192200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240522 | 192100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240522 | 192000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240522 | 191900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240522 | 191800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240522 | 191700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240522 | 191600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240522 | 191500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240522 | 191400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240522 | 191300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240522 | 191200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240522 | 191100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240522 | 191000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240522 | 190900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240522 | 190800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 93 | 20240522 | 190700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240522 | 190600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240522 | 190500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240522 | 190400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240522 | 190300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240522 | 190200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240522 | 190100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240522 | 190000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240522 | 185900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240522 | 185800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240522 | 185700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240522 | 185600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240522 | 185500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240522 | 185400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240522 | 185300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240522 | 185200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240522 | 185100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240522 | 185000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240522 | 184900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240522 | 184800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240522 | 184700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240522 | 184600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240522 | 184500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240522 | 184400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240522 | 184300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240522 | 184200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240522 | 184100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240522 | 184000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240522 | 183900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240522 | 183800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 123 | 20240522 | 183700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240522 | 183600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240522 | 183500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240522 | 183400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240522 | 183300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240522 | 183200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240522 | 183100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240522 | 183000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240522 | 182900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240522 | 182800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240522 | 182700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240522 | 182600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240522 | 182500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240522 | 182400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240522 | 182300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240522 | 182200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240522 | 182100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240522 | 182000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240522 | 181900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240522 | 181800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240522 | 181700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240522 | 181600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240522 | 181500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240522 | 181400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240522 | 181300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240522 | 181200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240522 | 181100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240522 | 181000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240522 | 180900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240522 | 180800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 153 | 20240522 | 180700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240522 | 180600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240522 | 180500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240522 | 180400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240522 | 180300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240522 | 180200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240522 | 180100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240522 | 180000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240522 | 175900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240522 | 175800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240522 | 175700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240522 | 175600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240522 | 175500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240522 | 175400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240522 | 175300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240522 | 175200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240522 | 175100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240522 | 175000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240522 | 174900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240522 | 174800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240522 | 174700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240522 | 174600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240522 | 174500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240522 | 174400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240522 | 174300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240522 | 174200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240522 | 174100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240522 | 174000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240522 | 173900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240522 | 173800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 183 | 20240522 | 173700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240522 | 173600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240522 | 173500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240522 | 173400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240522 | 173300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240522 | 173200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240522 | 173100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240522 | 173000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240522 | 172900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240522 | 172800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240522 | 172700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240522 | 172600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240522 | 172500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240522 | 172400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240522 | 172300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240522 | 172200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240522 | 172100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240522 | 172000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240522 | 171900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240522 | 171800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240522 | 171700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240522 | 171600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240522 | 171500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240522 | 171400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240522 | 171300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240522 | 171200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240522 | 171100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240522 | 171000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240522 | 170900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240522 | 170800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 213 | 20240522 | 170700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240522 | 170600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240522 | 170500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240522 | 170400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240522 | 170300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240522 | 170200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240522 | 170100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240522 | 170000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20240522 | 165900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20240522 | 165800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20240522 | 165700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240522 | 165600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20240522 | 165500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20240522 | 165400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20240522 | 165300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20240522 | 165200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20240522 | 165100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20240522 | 165000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20240522 | 164900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20240522 | 164800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20240522 | 164700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20240522 | 164600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240522 | 164500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240522 | 164400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240522 | 164300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240522 | 164200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240522 | 164100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240522 | 164000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240522 | 163900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240522 | 163800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 243 | 20240522 | 163700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240522 | 163600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20240522 | 163500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20240522 | 163400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20240522 | 163300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20240522 | 163200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20240522 | 163100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20240522 | 163000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20240522 | 162900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20240522 | 162800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20240522 | 162700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20240522 | 162600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20240522 | 162500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20240522 | 162400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20240522 | 162300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20240522 | 162200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20240522 | 162100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20240522 | 162000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20240522 | 161900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20240522 | 161800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20240522 | 161700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20240522 | 161600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20240522 | 161500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240522 | 161400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20240522 | 161300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20240522 | 161200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20240522 | 161100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20240522 | 161000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20240522 | 160900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20240522 | 160800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 273 | 20240522 | 160700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20240522 | 160600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20240522 | 160500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20240522 | 160400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20240522 | 160300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20240522 | 160200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20240522 | 160100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20240522 | 160000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20240522 | 155900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20240522 | 155800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20240522 | 155700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20240522 | 155600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20240522 | 155500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20240522 | 155400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20240522 | 155300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20240522 | 155200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20240522 | 155100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20240522 | 155000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20240522 | 154900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20240522 | 154800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20240522 | 154700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20240522 | 154600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20240522 | 154500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20240522 | 154400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20240522 | 154300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20240522 | 154200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20240522 | 154100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20240522 | 154000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20240522 | 153900 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20240522 | 153800 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 303 | 20240522 | 153700 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20240522 | 153600 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20240522 | 153500 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20240522 | 153400 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20240522 | 153300 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20240522 | 153200 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20240522 | 153100 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20240522 | 153000 | 6461827780 | 5530 | 5530 | 5530 | 5530 | 76247 |
| 311 | 20240522 | 152900 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20240522 | 152800 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20240522 | 152700 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20240522 | 152600 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20240522 | 152500 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20240522 | 152400 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20240522 | 152300 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20240522 | 152200 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20240522 | 152100 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20240522 | 152000 | 6040181870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240522 | 151900 | 6040181870 | 5510 | 5500 | 5520 | 5480 | 23113 |
| 322 | 20240522 | 151800 | 5912955430 | 5490 | 5490 | 5520 | 5480 | 40265 |
| 323 | 20240522 | 151700 | 5691570430 | 5490 | 5480 | 5490 | 5470 | 16952 |
| 324 | 20240522 | 151600 | 5598671150 | 5480 | 5460 | 5480 | 5460 | 13125 |
| 325 | 20240522 | 151500 | 5526961890 | 5460 | 5460 | 5460 | 5450 | 7364 |
| 326 | 20240522 | 151400 | 5486764970 | 5450 | 5470 | 5480 | 5450 | 10909 |
| 327 | 20240522 | 151300 | 5427182730 | 5470 | 5480 | 5480 | 5460 | 19226 |
| 328 | 20240522 | 151200 | 5322056760 | 5480 | 5460 | 5480 | 5450 | 28702 |
| 329 | 20240522 | 151100 | 5165055690 | 5460 | 5430 | 5490 | 5430 | 23343 |
| 330 | 20240522 | 151000 | 5037449640 | 5440 | 5460 | 5460 | 5430 | 9885 |
| 331 | 20240522 | 150900 | 4983641640 | 5450 | 5450 | 5460 | 5440 | 5938 |
| 332 | 20240522 | 150800 | 4951271480 | 5440 | 5450 | 5460 | 5430 | 22983 |
| 333 | 20240522 | 150700 | 4826050720 | 5450 | 5440 | 5460 | 5420 | 48818 |
| 334 | 20240522 | 150600 | 4560187200 | 5440 | 5400 | 5440 | 5390 | 25365 |
| 335 | 20240522 | 150500 | 4422823920 | 5410 | 5420 | 5420 | 5400 | 14674 |
| 336 | 20240522 | 150400 | 4343420510 | 5420 | 5410 | 5430 | 5400 | 25750 |
| 337 | 20240522 | 150300 | 4204011470 | 5410 | 5430 | 5430 | 5390 | 22391 |
| 338 | 20240522 | 150200 | 4082826530 | 5430 | 5390 | 5440 | 5370 | 57717 |
| 339 | 20240522 | 150100 | 3770326420 | 5390 | 5380 | 5390 | 5280 | 10598 |
| 340 | 20240522 | 150000 | 3713564480 | 5380 | 5310 | 5400 | 5310 | 40760 |
| 341 | 20240522 | 145900 | 3494602230 | 5310 | 5390 | 5390 | 5290 | 17703 |
| 342 | 20240522 | 145800 | 3400225850 | 5390 | 5270 | 5390 | 5260 | 40247 |
| 343 | 20240522 | 145700 | 3185075270 | 5250 | 5250 | 5260 | 5250 | 680 |
| 344 | 20240522 | 145600 | 3181501470 | 5250 | 5250 | 5250 | 5250 | 1031 |
| 345 | 20240522 | 145500 | 3176088720 | 5250 | 5250 | 5250 | 5250 | 121 |
| 346 | 20240522 | 145400 | 3175453470 | 5260 | 5270 | 5270 | 5250 | 1211 |
| 347 | 20240522 | 145300 | 3169087820 | 5270 | 5260 | 5270 | 5250 | 896 |
| 348 | 20240522 | 145200 | 3164379660 | 5260 | 5260 | 5260 | 5250 | 418 |
| 349 | 20240522 | 145100 | 3162182060 | 5260 | 5260 | 5260 | 5260 | 659 |
| 350 | 20240522 | 145000 | 3158715720 | 5260 | 5260 | 5260 | 5260 | 95 |
| 351 | 20240522 | 144900 | 3158216020 | 5260 | 5270 | 5270 | 5260 | 394 |
| 352 | 20240522 | 144800 | 3156142140 | 5270 | 5270 | 5270 | 5270 | 13 |
| 353 | 20240522 | 144700 | 3156073630 | 5260 | 5260 | 5260 | 5260 | 1624 |
| 354 | 20240522 | 144600 | 3147531390 | 5270 | 5270 | 5270 | 5270 | 190 |
| 355 | 20240522 | 144500 | 3146530090 | 5260 | 5260 | 5260 | 5260 | 472 |
| 356 | 20240522 | 144400 | 3144047370 | 5270 | 5260 | 5270 | 5260 | 27 |
| 357 | 20240522 | 144300 | 3143905240 | 5260 | 5260 | 5260 | 5260 | 322 |
| 358 | 20240522 | 144200 | 3142211520 | 5260 | 5260 | 5260 | 5260 | 122 |
| 359 | 20240522 | 144100 | 3141569800 | 5260 | 5270 | 5270 | 5260 | 184 |
| 360 | 20240522 | 144000 | 3140600160 | 5270 | 5250 | 5270 | 5250 | 1004 |
| 361 | 20240522 | 143900 | 3135329080 | 5260 | 5250 | 5260 | 5250 | 2238 |
| 362 | 20240522 | 143800 | 3123565580 | 5250 | 5260 | 5260 | 5250 | 1160 |
| 363 | 20240522 | 143700 | 3117475560 | 5250 | 5250 | 5250 | 5250 | 565 |
| 364 | 20240522 | 143600 | 3114509310 | 5250 | 5250 | 5250 | 5250 | 922 |
| 365 | 20240522 | 143500 | 3109668810 | 5240 | 5260 | 5260 | 5240 | 733 |
| 366 | 20240522 | 143400 | 3105818190 | 5250 | 5270 | 5270 | 5250 | 71 |
| 367 | 20240522 | 143300 | 3105444590 | 5270 | 5260 | 5270 | 5260 | 6455 |
| 368 | 20240522 | 143200 | 3071489360 | 5270 | 5260 | 5270 | 5260 | 755 |
| 369 | 20240522 | 143100 | 3067518030 | 5260 | 5260 | 5260 | 5260 | 6 |
| 370 | 20240522 | 143000 | 3067486470 | 5270 | 5260 | 5280 | 5260 | 33 |
| 371 | 20240522 | 142900 | 3067312520 | 5260 | 5240 | 5260 | 5220 | 3689 |
| 372 | 20240522 | 142800 | 3048015110 | 5240 | 5240 | 5240 | 5240 | 112 |
| 373 | 20240522 | 142700 | 3047428230 | 5230 | 5240 | 5240 | 5230 | 1468 |
| 374 | 20240522 | 142600 | 3039738920 | 5270 | 5230 | 5270 | 5230 | 502 |
| 375 | 20240522 | 142500 | 3037113410 | 5230 | 5250 | 5280 | 5220 | 3239 |
| 376 | 20240522 | 142400 | 3020164960 | 5250 | 5250 | 5250 | 5250 | 737 |
| 377 | 20240522 | 142300 | 3016295710 | 5250 | 5260 | 5260 | 5250 | 152 |
| 378 | 20240522 | 142200 | 3015497700 | 5260 | 5260 | 5260 | 5250 | 642 |
| 379 | 20240522 | 142100 | 3012120790 | 5250 | 5250 | 5280 | 5230 | 2929 |
| 380 | 20240522 | 142000 | 2996757100 | 5250 | 5260 | 5280 | 5200 | 31858 |
| 381 | 20240522 | 141900 | 2830364150 | 5260 | 5260 | 5260 | 5260 | 1182 |
| 382 | 20240522 | 141800 | 2824146830 | 5260 | 5260 | 5260 | 5260 | 2 |
| 383 | 20240522 | 141700 | 2824136310 | 5260 | 5260 | 5260 | 5260 | 10 |
| 384 | 20240522 | 141600 | 2824083710 | 5290 | 5270 | 5290 | 5240 | 15956 |
| 385 | 20240522 | 141500 | 2740228950 | 5270 | 5270 | 5270 | 5270 | 20 |
| 386 | 20240522 | 141400 | 2740123550 | 5270 | 5270 | 5270 | 5270 | 103 |
| 387 | 20240522 | 141300 | 2739580740 | 5270 | 5280 | 5280 | 5270 | 999 |
| 388 | 20240522 | 141200 | 2734313430 | 5280 | 5280 | 5280 | 5280 | 78 |
| 389 | 20240522 | 141100 | 2733901590 | 5280 | 5280 | 5280 | 5280 | 180 |
| 390 | 20240522 | 141000 | 2732951190 | 5280 | 5280 | 5280 | 5270 | 950 |
| 391 | 20240522 | 140900 | 2727938960 | 5270 | 5270 | 5290 | 5270 | 3713 |
| 392 | 20240522 | 140800 | 2708368990 | 5280 | 5280 | 5280 | 5270 | 682 |
| 393 | 20240522 | 140700 | 2704770970 | 5290 | 5290 | 5290 | 5290 | 17 |
| 394 | 20240522 | 140600 | 2704681040 | 5270 | 5290 | 5290 | 5270 | 2413 |
| 395 | 20240522 | 140500 | 2691936300 | 5290 | 5290 | 5290 | 5290 | 68 |
| 396 | 20240522 | 140400 | 2691576580 | 5290 | 5290 | 5290 | 5290 | 136 |
| 397 | 20240522 | 140300 | 2690857140 | 5290 | 5290 | 5290 | 5290 | 1069 |
| 398 | 20240522 | 140200 | 2685202130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 399 | 20240522 | 140100 | 2685202130 | 5300 | 5310 | 5310 | 5300 | 310 |
| 400 | 20240522 | 140000 | 2683559030 | 5300 | 5300 | 5300 | 5300 | 2 |
| 401 | 20240522 | 135900 | 2683548430 | 5290 | 5300 | 5310 | 5290 | 1172 |
| 402 | 20240522 | 135800 | 2677337470 | 5310 | 5300 | 5320 | 5300 | 2528 |
| 403 | 20240522 | 135700 | 2663931040 | 5300 | 5300 | 5300 | 5300 | 427 |
| 404 | 20240522 | 135600 | 2661667940 | 5280 | 5280 | 5280 | 5270 | 387 |
| 405 | 20240522 | 135500 | 2659624750 | 5280 | 5280 | 5280 | 5280 | 2261 |
| 406 | 20240522 | 135400 | 2647686670 | 5280 | 5280 | 5280 | 5280 | 90 |
| 407 | 20240522 | 135300 | 2647211470 | 5280 | 5290 | 5290 | 5280 | 1052 |
| 408 | 20240522 | 135200 | 2641656860 | 5290 | 5290 | 5290 | 5290 | 125 |
| 409 | 20240522 | 135100 | 2640995610 | 5280 | 5300 | 5300 | 5280 | 3003 |
| 410 | 20240522 | 135000 | 2625136670 | 5300 | 5300 | 5300 | 5300 | 2 |
| 411 | 20240522 | 134900 | 2625126070 | 5300 | 5290 | 5300 | 5280 | 2678 |
| 412 | 20240522 | 134800 | 2610961280 | 5280 | 5300 | 5300 | 5280 | 429 |
| 413 | 20240522 | 134700 | 2608695420 | 5280 | 5300 | 5300 | 5280 | 1023 |
| 414 | 20240522 | 134600 | 2603285010 | 5300 | 5300 | 5300 | 5300 | 2 |
| 415 | 20240522 | 134500 | 2603274410 | 5310 | 5310 | 5310 | 5310 | 1 |
| 416 | 20240522 | 134400 | 2603269100 | 5290 | 5300 | 5300 | 5290 | 3982 |
| 417 | 20240522 | 134300 | 2582204120 | 5290 | 5290 | 5290 | 5290 | 505 |
| 418 | 20240522 | 134200 | 2579532670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 419 | 20240522 | 134100 | 2579532670 | 5300 | 5290 | 5300 | 5290 | 568 |
| 420 | 20240522 | 134000 | 2576522950 | 5290 | 5290 | 5290 | 5290 | 413 |
| 421 | 20240522 | 133900 | 2574338180 | 5300 | 5300 | 5300 | 5300 | 54 |
| 422 | 20240522 | 133800 | 2574051980 | 5300 | 5300 | 5300 | 5290 | 1057 |
| 423 | 20240522 | 133700 | 2568449900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 424 | 20240522 | 133600 | 2568449900 | 5290 | 5280 | 5290 | 5280 | 767 |
| 425 | 20240522 | 133500 | 2564396480 | 5280 | 5290 | 5290 | 5280 | 51 |
| 426 | 20240522 | 133400 | 2564126980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 427 | 20240522 | 133300 | 2564126980 | 5280 | 5280 | 5280 | 5280 | 1 |
| 428 | 20240522 | 133200 | 2564121700 | 5290 | 5300 | 5300 | 5280 | 6966 |
| 429 | 20240522 | 133100 | 2527336220 | 5280 | 5290 | 5290 | 5280 | 529 |
| 430 | 20240522 | 133000 | 2524541810 | 5290 | 5290 | 5290 | 5290 | 1201 |
| 431 | 20240522 | 132900 | 2518188520 | 5300 | 5300 | 5300 | 5300 | 115 |
| 432 | 20240522 | 132800 | 2517579020 | 5300 | 5300 | 5300 | 5300 | 634 |
| 433 | 20240522 | 132700 | 2514218820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 434 | 20240522 | 132600 | 2514218820 | 5290 | 5290 | 5290 | 5290 | 192 |
| 435 | 20240522 | 132500 | 2513203140 | 5290 | 5280 | 5290 | 5280 | 2410 |
| 436 | 20240522 | 132400 | 2500476650 | 5280 | 5290 | 5290 | 5280 | 397 |
| 437 | 20240522 | 132300 | 2498379970 | 5300 | 5300 | 5300 | 5300 | 77 |
| 438 | 20240522 | 132200 | 2497971870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 439 | 20240522 | 132100 | 2497971870 | 5300 | 5300 | 5300 | 5300 | 151 |
| 440 | 20240522 | 132000 | 2497171570 | 5300 | 5300 | 5320 | 5300 | 126 |
| 441 | 20240522 | 131900 | 2496503570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 442 | 20240522 | 131800 | 2496503570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 443 | 20240522 | 131700 | 2496503570 | 5300 | 5300 | 5300 | 5300 | 399 |
| 444 | 20240522 | 131600 | 2494388870 | 5300 | 5300 | 5300 | 5300 | 660 |
| 445 | 20240522 | 131500 | 2490890870 | 5300 | 5300 | 5300 | 5300 | 389 |
| 446 | 20240522 | 131400 | 2488829170 | 5290 | 5290 | 5290 | 5290 | 3 |
| 447 | 20240522 | 131300 | 2488813300 | 5290 | 5290 | 5290 | 5290 | 565 |
| 448 | 20240522 | 131200 | 2485824450 | 5290 | 5290 | 5290 | 5290 | 147 |
| 449 | 20240522 | 131100 | 2485046820 | 5290 | 5290 | 5290 | 5290 | 32 |
| 450 | 20240522 | 131000 | 2484877540 | 5290 | 5290 | 5290 | 5290 | 849 |
| 451 | 20240522 | 130900 | 2480386330 | 5290 | 5290 | 5290 | 5290 | 1331 |
| 452 | 20240522 | 130800 | 2473345340 | 5290 | 5290 | 5290 | 5290 | 1383 |
| 453 | 20240522 | 130700 | 2466029270 | 5290 | 5290 | 5290 | 5290 | 1024 |
| 454 | 20240522 | 130600 | 2460612310 | 5290 | 5290 | 5290 | 5290 | 900 |
| 455 | 20240522 | 130500 | 2455851310 | 5290 | 5290 | 5290 | 5290 | 995 |
| 456 | 20240522 | 130400 | 2450587760 | 5290 | 5290 | 5290 | 5290 | 1 |
| 457 | 20240522 | 130300 | 2450582470 | 5300 | 5290 | 5300 | 5290 | 723 |
| 458 | 20240522 | 130200 | 2446752570 | 5300 | 5300 | 5300 | 5300 | 31 |
| 459 | 20240522 | 130100 | 2446588270 | 5290 | 5290 | 5300 | 5290 | 96 |
| 460 | 20240522 | 130000 | 2446080180 | 5290 | 5300 | 5300 | 5280 | 2145 |
| 461 | 20240522 | 125900 | 2434735260 | 5300 | 5300 | 5300 | 5290 | 1987 |
| 462 | 20240522 | 125800 | 2424219690 | 5300 | 5300 | 5300 | 5300 | 170 |
| 463 | 20240522 | 125700 | 2423318690 | 5300 | 5300 | 5300 | 5300 | 1 |
| 464 | 20240522 | 125600 | 2423313390 | 5300 | 5300 | 5300 | 5290 | 1211 |
| 465 | 20240522 | 125500 | 2416902950 | 5290 | 5300 | 5300 | 5290 | 378 |
| 466 | 20240522 | 125400 | 2414903240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 467 | 20240522 | 125300 | 2414903240 | 5300 | 5300 | 5300 | 5300 | 109 |
| 468 | 20240522 | 125200 | 2414325540 | 5300 | 5300 | 5300 | 5300 | 579 |
| 469 | 20240522 | 125100 | 2411256840 | 5300 | 5300 | 5310 | 5300 | 222 |
| 470 | 20240522 | 125000 | 2410080140 | 5310 | 5300 | 5310 | 5300 | 1800 |
| 471 | 20240522 | 124900 | 2400539610 | 5300 | 5290 | 5300 | 5290 | 2288 |
| 472 | 20240522 | 124800 | 2388435030 | 5290 | 5290 | 5290 | 5270 | 1661 |
| 473 | 20240522 | 124700 | 2379670170 | 5280 | 5280 | 5290 | 5280 | 2996 |
| 474 | 20240522 | 124600 | 2363848220 | 5290 | 5290 | 5290 | 5290 | 1235 |
| 475 | 20240522 | 124500 | 2357315070 | 5300 | 5290 | 5300 | 5280 | 2781 |
| 476 | 20240522 | 124400 | 2342620040 | 5300 | 5310 | 5310 | 5290 | 5850 |
| 477 | 20240522 | 124300 | 2311673000 | 5300 | 5310 | 5310 | 5300 | 3125 |
| 478 | 20240522 | 124200 | 2295109600 | 5310 | 5310 | 5310 | 5300 | 1180 |
| 479 | 20240522 | 124100 | 2288844380 | 5310 | 5310 | 5310 | 5310 | 79 |
| 480 | 20240522 | 124000 | 2288424890 | 5300 | 5310 | 5310 | 5300 | 240 |
| 481 | 20240522 | 123900 | 2287152850 | 5300 | 5300 | 5300 | 5300 | 44 |
| 482 | 20240522 | 123800 | 2286919650 | 5300 | 5300 | 5300 | 5300 | 1101 |
| 483 | 20240522 | 123700 | 2281084350 | 5310 | 5310 | 5310 | 5310 | 18 |
| 484 | 20240522 | 123600 | 2280988770 | 5310 | 5310 | 5310 | 5310 | 3 |
| 485 | 20240522 | 123500 | 2280972840 | 5310 | 5310 | 5310 | 5300 | 1414 |
| 486 | 20240522 | 123400 | 2273465660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 487 | 20240522 | 123300 | 2273465660 | 5310 | 5310 | 5310 | 5310 | 3 |
| 488 | 20240522 | 123200 | 2273449730 | 5310 | 5300 | 5310 | 5300 | 1936 |
| 489 | 20240522 | 123100 | 2263173170 | 5310 | 5310 | 5310 | 5300 | 796 |
| 490 | 20240522 | 123000 | 2258948290 | 5310 | 5320 | 5320 | 5310 | 302 |
| 491 | 20240522 | 122900 | 2257344650 | 5310 | 5320 | 5320 | 5310 | 95 |
| 492 | 20240522 | 122800 | 2256840100 | 5310 | 5310 | 5310 | 5310 | 125 |
| 493 | 20240522 | 122700 | 2256176350 | 5310 | 5310 | 5310 | 5310 | 13 |
| 494 | 20240522 | 122600 | 2256107320 | 5310 | 5310 | 5310 | 5310 | 357 |
| 495 | 20240522 | 122500 | 2254211650 | 5330 | 5330 | 5330 | 5330 | 10 |
| 496 | 20240522 | 122400 | 2254158350 | 5330 | 5330 | 5330 | 5330 | 40 |
| 497 | 20240522 | 122300 | 2253945150 | 5330 | 5310 | 5330 | 5300 | 1868 |
| 498 | 20240522 | 122200 | 2244028620 | 5330 | 5330 | 5330 | 5330 | 3 |
| 499 | 20240522 | 122100 | 2244012630 | 5330 | 5310 | 5330 | 5310 | 1700 |
| 500 | 20240522 | 122000 | 2234981630 | 5310 | 5310 | 5310 | 5310 | 1447 |
| 501 | 20240522 | 121900 | 2227298060 | 5320 | 5320 | 5320 | 5310 | 517 |
| 502 | 20240522 | 121800 | 2224547750 | 5310 | 5310 | 5310 | 5310 | 1941 |
| 503 | 20240522 | 121700 | 2214241040 | 5320 | 5320 | 5320 | 5320 | 11 |
| 504 | 20240522 | 121600 | 2214182520 | 5320 | 5320 | 5320 | 5310 | 431 |
| 505 | 20240522 | 121500 | 2211893170 | 5320 | 5320 | 5320 | 5320 | 427 |
| 506 | 20240522 | 121400 | 2209621530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 507 | 20240522 | 121300 | 2209621530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 508 | 20240522 | 121200 | 2209621530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 509 | 20240522 | 121100 | 2209621530 | 5330 | 5330 | 5330 | 5310 | 1281 |
| 510 | 20240522 | 121000 | 2202818770 | 5320 | 5320 | 5320 | 5320 | 5 |
| 511 | 20240522 | 120900 | 2202792170 | 5320 | 5340 | 5340 | 5320 | 1464 |
| 512 | 20240522 | 120800 | 2195003650 | 5330 | 5330 | 5330 | 5330 | 751 |
| 513 | 20240522 | 120700 | 2191000820 | 5330 | 5330 | 5330 | 5330 | 55 |
| 514 | 20240522 | 120600 | 2190707670 | 5330 | 5330 | 5330 | 5330 | 65 |
| 515 | 20240522 | 120500 | 2190361220 | 5330 | 5340 | 5340 | 5330 | 47 |
| 516 | 20240522 | 120400 | 2190110540 | 5340 | 5330 | 5340 | 5330 | 62 |
| 517 | 20240522 | 120300 | 2189780030 | 5340 | 5330 | 5340 | 5330 | 247 |
| 518 | 20240522 | 120200 | 2188463510 | 5330 | 5330 | 5330 | 5310 | 391 |
| 519 | 20240522 | 120100 | 2186382480 | 5330 | 5310 | 5330 | 5310 | 950 |
| 520 | 20240522 | 120000 | 2181337960 | 5310 | 5330 | 5330 | 5310 | 2069 |
| 521 | 20240522 | 115900 | 2170351350 | 5310 | 5320 | 5320 | 5310 | 939 |
| 522 | 20240522 | 115800 | 2165363490 | 5320 | 5320 | 5320 | 5320 | 1153 |
| 523 | 20240522 | 115700 | 2159229530 | 5330 | 5330 | 5330 | 5320 | 233 |
| 524 | 20240522 | 115600 | 2157989640 | 5330 | 5320 | 5330 | 5320 | 1771 |
| 525 | 20240522 | 115500 | 2148567820 | 5330 | 5340 | 5340 | 5330 | 2715 |
| 526 | 20240522 | 115400 | 2134096840 | 5340 | 5350 | 5350 | 5340 | 273 |
| 527 | 20240522 | 115300 | 2132639010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 528 | 20240522 | 115200 | 2132639010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 529 | 20240522 | 115100 | 2132639010 | 5340 | 5350 | 5350 | 5340 | 11 |
| 530 | 20240522 | 115000 | 2132580170 | 5340 | 5340 | 5340 | 5340 | 60 |
| 531 | 20240522 | 114900 | 2132259770 | 5340 | 5340 | 5340 | 5340 | 38 |
| 532 | 20240522 | 114800 | 2132056850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 533 | 20240522 | 114700 | 2132056850 | 5330 | 5340 | 5340 | 5330 | 764 |
| 534 | 20240522 | 114600 | 2127982310 | 5340 | 5340 | 5340 | 5340 | 740 |
| 535 | 20240522 | 114500 | 2124030710 | 5340 | 5340 | 5340 | 5340 | 211 |
| 536 | 20240522 | 114400 | 2122903970 | 5350 | 5330 | 5350 | 5320 | 623 |
| 537 | 20240522 | 114300 | 2119580870 | 5320 | 5320 | 5320 | 5320 | 600 |
| 538 | 20240522 | 114200 | 2116388870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 539 | 20240522 | 114100 | 2116388870 | 5320 | 5320 | 5320 | 5320 | 112 |
| 540 | 20240522 | 114000 | 2115793030 | 5320 | 5320 | 5320 | 5320 | 18 |
| 541 | 20240522 | 113900 | 2115697270 | 5310 | 5330 | 5330 | 5310 | 2335 |
| 542 | 20240522 | 113800 | 2103276260 | 5330 | 5330 | 5330 | 5330 | 221 |
| 543 | 20240522 | 113700 | 2102098330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 544 | 20240522 | 113600 | 2102098330 | 5330 | 5330 | 5330 | 5330 | 400 |
| 545 | 20240522 | 113500 | 2099966330 | 5320 | 5320 | 5320 | 5320 | 312 |
| 546 | 20240522 | 113400 | 2098306490 | 5320 | 5320 | 5320 | 5320 | 105 |
| 547 | 20240522 | 113300 | 2097747890 | 5320 | 5320 | 5320 | 5320 | 2030 |
| 548 | 20240522 | 113200 | 2086948290 | 5320 | 5340 | 5340 | 5320 | 3469 |
| 549 | 20240522 | 113100 | 2068474940 | 5340 | 5340 | 5340 | 5340 | 0 |
| 550 | 20240522 | 113000 | 2068474940 | 5340 | 5340 | 5340 | 5340 | 378 |
| 551 | 20240522 | 112900 | 2066456420 | 5340 | 5340 | 5340 | 5340 | 118 |
| 552 | 20240522 | 112800 | 2065826300 | 5340 | 5340 | 5340 | 5340 | 0 |
| 553 | 20240522 | 112700 | 2065826300 | 5340 | 5340 | 5340 | 5340 | 50 |
| 554 | 20240522 | 112600 | 2065559300 | 5340 | 5340 | 5340 | 5340 | 474 |
| 555 | 20240522 | 112500 | 2063028140 | 5340 | 5340 | 5340 | 5340 | 62 |
| 556 | 20240522 | 112400 | 2062697060 | 5340 | 5340 | 5340 | 5340 | 30 |
| 557 | 20240522 | 112300 | 2062536860 | 5340 | 5340 | 5340 | 5340 | 211 |
| 558 | 20240522 | 112200 | 2061410120 | 5350 | 5340 | 5350 | 5340 | 68 |
| 559 | 20240522 | 112100 | 2061046330 | 5330 | 5330 | 5330 | 5330 | 308 |
| 560 | 20240522 | 112000 | 2059404690 | 5330 | 5330 | 5330 | 5330 | 3154 |
| 561 | 20240522 | 111900 | 2042593870 | 5330 | 5330 | 5330 | 5330 | 402 |
| 562 | 20240522 | 111800 | 2040451210 | 5330 | 5330 | 5330 | 5330 | 986 |
| 563 | 20240522 | 111700 | 2035195830 | 5340 | 5350 | 5350 | 5340 | 2131 |
| 564 | 20240522 | 111600 | 2023816150 | 5350 | 5360 | 5360 | 5350 | 3253 |
| 565 | 20240522 | 111500 | 2006411500 | 5360 | 5360 | 5360 | 5360 | 1 |
| 566 | 20240522 | 111400 | 2006406140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 567 | 20240522 | 111300 | 2006406140 | 5350 | 5350 | 5350 | 5350 | 75 |
| 568 | 20240522 | 111200 | 2006004890 | 5360 | 5350 | 5360 | 5350 | 36 |
| 569 | 20240522 | 111100 | 2005811990 | 5350 | 5360 | 5360 | 5350 | 210 |
| 570 | 20240522 | 111000 | 2004686400 | 5360 | 5360 | 5360 | 5360 | 20 |
| 571 | 20240522 | 110900 | 2004579200 | 5360 | 5360 | 5360 | 5360 | 328 |
| 572 | 20240522 | 110800 | 2002821120 | 5370 | 5350 | 5370 | 5350 | 4160 |
| 573 | 20240522 | 110700 | 1980515080 | 5360 | 5340 | 5360 | 5340 | 206 |
| 574 | 20240522 | 110600 | 1979414840 | 5340 | 5350 | 5350 | 5340 | 2695 |
| 575 | 20240522 | 110500 | 1965014630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 576 | 20240522 | 110400 | 1965014630 | 5350 | 5350 | 5350 | 5350 | 111 |
| 577 | 20240522 | 110300 | 1964420780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 578 | 20240522 | 110200 | 1964420780 | 5360 | 5360 | 5370 | 5360 | 851 |
| 579 | 20240522 | 110100 | 1959859410 | 5360 | 5360 | 5360 | 5360 | 1 |
| 580 | 20240522 | 110000 | 1959854050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 581 | 20240522 | 105900 | 1959854050 | 5360 | 5370 | 5370 | 5360 | 23 |
| 582 | 20240522 | 105800 | 1959730650 | 5370 | 5350 | 5370 | 5350 | 674 |
| 583 | 20240522 | 105700 | 1956118930 | 5350 | 5360 | 5360 | 5350 | 459 |
| 584 | 20240522 | 105600 | 1953659650 | 5360 | 5350 | 5360 | 5350 | 807 |
| 585 | 20240522 | 105500 | 1949342190 | 5350 | 5350 | 5350 | 5340 | 383 |
| 586 | 20240522 | 105400 | 1947293240 | 5350 | 5350 | 5350 | 5330 | 151 |
| 587 | 20240522 | 105300 | 1946485790 | 5350 | 5350 | 5350 | 5330 | 118 |
| 588 | 20240522 | 105200 | 1945854510 | 5320 | 5340 | 5340 | 5320 | 2227 |
| 589 | 20240522 | 105100 | 1933990890 | 5340 | 5340 | 5340 | 5340 | 10 |
| 590 | 20240522 | 105000 | 1933937490 | 5340 | 5340 | 5340 | 5340 | 20 |
| 591 | 20240522 | 104900 | 1933830690 | 5340 | 5340 | 5340 | 5340 | 1174 |
| 592 | 20240522 | 104800 | 1927561530 | 5340 | 5330 | 5340 | 5330 | 162 |
| 593 | 20240522 | 104700 | 1926697550 | 5330 | 5340 | 5340 | 5330 | 60 |
| 594 | 20240522 | 104600 | 1926377250 | 5340 | 5340 | 5340 | 5340 | 100 |
| 595 | 20240522 | 104500 | 1925843250 | 5340 | 5340 | 5340 | 5330 | 232 |
| 596 | 20240522 | 104400 | 1924606190 | 5340 | 5340 | 5340 | 5340 | 48 |
| 597 | 20240522 | 104300 | 1924349870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 598 | 20240522 | 104200 | 1924349870 | 5340 | 5340 | 5340 | 5340 | 20 |
| 599 | 20240522 | 104100 | 1924243070 | 5340 | 5340 | 5340 | 5340 | 178 |
| 600 | 20240522 | 104000 | 1923292550 | 5330 | 5330 | 5330 | 5330 | 84 |
| 601 | 20240522 | 103900 | 1922844830 | 5320 | 5320 | 5320 | 5320 | 164 |
| 602 | 20240522 | 103800 | 1921972350 | 5330 | 5330 | 5330 | 5330 | 4 |
| 603 | 20240522 | 103700 | 1921951030 | 5330 | 5330 | 5330 | 5330 | 22 |
| 604 | 20240522 | 103600 | 1921833770 | 5330 | 5330 | 5330 | 5330 | 1 |
| 605 | 20240522 | 103500 | 1921828440 | 5330 | 5330 | 5330 | 5330 | 0 |
| 606 | 20240522 | 103400 | 1921828440 | 5330 | 5310 | 5330 | 5310 | 43 |
| 607 | 20240522 | 103300 | 1921599550 | 5310 | 5320 | 5320 | 5310 | 208 |
| 608 | 20240522 | 103200 | 1920495060 | 5310 | 5320 | 5320 | 5310 | 100 |
| 609 | 20240522 | 103100 | 1919963660 | 5300 | 5330 | 5330 | 5300 | 9659 |
| 610 | 20240522 | 103000 | 1868648570 | 5340 | 5340 | 5340 | 5340 | 63 |
| 611 | 20240522 | 102900 | 1868312150 | 5330 | 5340 | 5340 | 5330 | 364 |
| 612 | 20240522 | 102800 | 1866371080 | 5340 | 5330 | 5340 | 5330 | 186 |
| 613 | 20240522 | 102700 | 1865379690 | 5330 | 5330 | 5330 | 5330 | 150 |
| 614 | 20240522 | 102600 | 1864580190 | 5320 | 5330 | 5330 | 5320 | 474 |
| 615 | 20240522 | 102500 | 1862057630 | 5330 | 5330 | 5330 | 5330 | 28 |
| 616 | 20240522 | 102400 | 1861908390 | 5330 | 5330 | 5330 | 5330 | 221 |
| 617 | 20240522 | 102300 | 1860730460 | 5330 | 5330 | 5330 | 5330 | 9 |
| 618 | 20240522 | 102200 | 1860682490 | 5330 | 5330 | 5330 | 5320 | 693 |
| 619 | 20240522 | 102100 | 1856990300 | 5330 | 5320 | 5330 | 5320 | 906 |
| 620 | 20240522 | 102000 | 1852169280 | 5310 | 5310 | 5320 | 5310 | 755 |
| 621 | 20240522 | 101900 | 1848160130 | 5310 | 5320 | 5320 | 5310 | 3242 |
| 622 | 20240522 | 101800 | 1830942720 | 5320 | 5320 | 5320 | 5320 | 1376 |
| 623 | 20240522 | 101700 | 1823622400 | 5330 | 5330 | 5330 | 5330 | 86 |
| 624 | 20240522 | 101600 | 1823164020 | 5330 | 5330 | 5330 | 5320 | 1379 |
| 625 | 20240522 | 101500 | 1815827630 | 5330 | 5320 | 5330 | 5320 | 201 |
| 626 | 20240522 | 101400 | 1814757800 | 5320 | 5320 | 5330 | 5320 | 1099 |
| 627 | 20240522 | 101300 | 1808909760 | 5320 | 5330 | 5330 | 5320 | 597 |
| 628 | 20240522 | 101200 | 1805733070 | 5320 | 5320 | 5330 | 5320 | 1012 |
| 629 | 20240522 | 101100 | 1800349220 | 5320 | 5330 | 5330 | 5320 | 140 |
| 630 | 20240522 | 101000 | 1799604020 | 5330 | 5330 | 5330 | 5330 | 291 |
| 631 | 20240522 | 100900 | 1798052990 | 5330 | 5330 | 5330 | 5330 | 1065 |
| 632 | 20240522 | 100800 | 1792376540 | 5330 | 5330 | 5330 | 5330 | 3 |
| 633 | 20240522 | 100700 | 1792360550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 634 | 20240522 | 100600 | 1792360550 | 5330 | 5330 | 5340 | 5330 | 1433 |
| 635 | 20240522 | 100500 | 1784722460 | 5330 | 5330 | 5330 | 5330 | 111 |
| 636 | 20240522 | 100400 | 1784130830 | 5330 | 5330 | 5330 | 5330 | 625 |
| 637 | 20240522 | 100300 | 1780799580 | 5320 | 5320 | 5330 | 5320 | 699 |
| 638 | 20240522 | 100200 | 1777080850 | 5330 | 5340 | 5340 | 5320 | 710 |
| 639 | 20240522 | 100100 | 1773299880 | 5340 | 5340 | 5340 | 5340 | 1922 |
| 640 | 20240522 | 100000 | 1763036400 | 5340 | 5350 | 5350 | 5340 | 205 |
| 641 | 20240522 | 095900 | 1761941200 | 5350 | 5340 | 5350 | 5340 | 2253 |
| 642 | 20240522 | 095800 | 1749909580 | 5340 | 5320 | 5340 | 5320 | 2607 |
| 643 | 20240522 | 095700 | 1735990320 | 5320 | 5330 | 5350 | 5320 | 825 |
| 644 | 20240522 | 095600 | 1731594550 | 5330 | 5330 | 5330 | 5320 | 147 |
| 645 | 20240522 | 095500 | 1730811690 | 5320 | 5320 | 5330 | 5310 | 158 |
| 646 | 20240522 | 095400 | 1729971330 | 5320 | 5320 | 5320 | 5300 | 5130 |
| 647 | 20240522 | 095300 | 1702685390 | 5320 | 5300 | 5320 | 5300 | 2 |
| 648 | 20240522 | 095200 | 1702674770 | 5290 | 5300 | 5310 | 5290 | 4117 |
| 649 | 20240522 | 095100 | 1680869640 | 5290 | 5310 | 5310 | 5290 | 6759 |
| 650 | 20240522 | 095000 | 1645049830 | 5310 | 5310 | 5310 | 5300 | 6644 |
| 651 | 20240522 | 094900 | 1609802310 | 5300 | 5320 | 5320 | 5300 | 3319 |
| 652 | 20240522 | 094800 | 1592200100 | 5310 | 5320 | 5320 | 5310 | 2038 |
| 653 | 20240522 | 094700 | 1581373010 | 5320 | 5320 | 5330 | 5320 | 564 |
| 654 | 20240522 | 094600 | 1578372490 | 5320 | 5320 | 5320 | 5320 | 509 |
| 655 | 20240522 | 094500 | 1575664610 | 5310 | 5320 | 5320 | 5310 | 1037 |
| 656 | 20240522 | 094400 | 1570153160 | 5320 | 5330 | 5330 | 5320 | 384 |
| 657 | 20240522 | 094300 | 1568109850 | 5310 | 5320 | 5340 | 5300 | 5390 |
| 658 | 20240522 | 094200 | 1539488300 | 5310 | 5310 | 5340 | 5310 | 847 |
| 659 | 20240522 | 094100 | 1534982980 | 5310 | 5330 | 5330 | 5290 | 5931 |
| 660 | 20240522 | 094000 | 1503547270 | 5330 | 5330 | 5330 | 5300 | 4801 |
| 661 | 20240522 | 093900 | 1478022000 | 5320 | 5330 | 5350 | 5300 | 8621 |
| 662 | 20240522 | 093800 | 1432251700 | 5320 | 5340 | 5360 | 5320 | 6928 |
| 663 | 20240522 | 093700 | 1395342820 | 5360 | 5340 | 5360 | 5340 | 1008 |
| 664 | 20240522 | 093600 | 1389960020 | 5340 | 5340 | 5340 | 5340 | 2652 |
| 665 | 20240522 | 093500 | 1375798340 | 5340 | 5360 | 5360 | 5340 | 21490 |
| 666 | 20240522 | 093400 | 1260850480 | 5350 | 5360 | 5360 | 5350 | 1883 |
| 667 | 20240522 | 093300 | 1250774360 | 5360 | 5360 | 5360 | 5350 | 566 |
| 668 | 20240522 | 093200 | 1247743540 | 5360 | 5350 | 5360 | 5350 | 5824 |
| 669 | 20240522 | 093100 | 1216570870 | 5360 | 5360 | 5360 | 5350 | 3186 |
| 670 | 20240522 | 093000 | 1199496520 | 5360 | 5360 | 5370 | 5360 | 1489 |
| 671 | 20240522 | 092900 | 1191515380 | 5360 | 5360 | 5370 | 5360 | 1421 |
| 672 | 20240522 | 092800 | 1183897980 | 5360 | 5370 | 5370 | 5360 | 365 |
| 673 | 20240522 | 092700 | 1181940980 | 5360 | 5360 | 5370 | 5350 | 2802 |
| 674 | 20240522 | 092600 | 1166924590 | 5350 | 5360 | 5370 | 5350 | 3607 |
| 675 | 20240522 | 092500 | 1147595130 | 5370 | 5390 | 5390 | 5360 | 100 |
| 676 | 20240522 | 092400 | 1147057340 | 5360 | 5370 | 5380 | 5360 | 6565 |
| 677 | 20240522 | 092300 | 1111854840 | 5380 | 5370 | 5380 | 5360 | 1419 |
| 678 | 20240522 | 092200 | 1104237290 | 5370 | 5360 | 5370 | 5360 | 6334 |
| 679 | 20240522 | 092100 | 1070225690 | 5370 | 5360 | 5370 | 5350 | 4260 |
| 680 | 20240522 | 092000 | 1047388830 | 5360 | 5380 | 5380 | 5360 | 14696 |
| 681 | 20240522 | 091900 | 968564300 | 5370 | 5390 | 5390 | 5370 | 10578 |
| 682 | 20240522 | 091800 | 911702690 | 5380 | 5390 | 5400 | 5380 | 6703 |
| 683 | 20240522 | 091700 | 875593570 | 5400 | 5400 | 5410 | 5390 | 1701 |
| 684 | 20240522 | 091600 | 866408810 | 5410 | 5410 | 5420 | 5390 | 7899 |
| 685 | 20240522 | 091500 | 823779950 | 5420 | 5400 | 5420 | 5390 | 2350 |
| 686 | 20240522 | 091400 | 811076100 | 5410 | 5380 | 5410 | 5380 | 3011 |
| 687 | 20240522 | 091300 | 794850470 | 5390 | 5430 | 5440 | 5380 | 19905 |
| 688 | 20240522 | 091200 | 687344570 | 5420 | 5440 | 5450 | 5420 | 12625 |
| 689 | 20240522 | 091100 | 618703920 | 5430 | 5420 | 5450 | 5410 | 9719 |
| 690 | 20240522 | 091000 | 565878270 | 5410 | 5410 | 5430 | 5410 | 5952 |
| 691 | 20240522 | 090900 | 533611040 | 5420 | 5420 | 5430 | 5410 | 2419 |
| 692 | 20240522 | 090800 | 520498150 | 5430 | 5420 | 5430 | 5410 | 9196 |
| 693 | 20240522 | 090700 | 470674560 | 5430 | 5430 | 5450 | 5420 | 14996 |
| 694 | 20240522 | 090600 | 389163270 | 5440 | 5400 | 5440 | 5400 | 6982 |
| 695 | 20240522 | 090500 | 351302010 | 5420 | 5400 | 5420 | 5400 | 12978 |
| 696 | 20240522 | 090400 | 281158480 | 5410 | 5410 | 5410 | 5400 | 3992 |
| 697 | 20240522 | 090300 | 259572100 | 5400 | 5380 | 5400 | 5370 | 10892 |
| 698 | 20240522 | 090200 | 200949890 | 5370 | 5410 | 5440 | 5370 | 7502 |
| 699 | 20240522 | 090100 | 160462350 | 5400 | 5410 | 5410 | 5380 | 12826 |
| 700 | 20240522 | 090000 | 91210750 | 5400 | 5380 | 5420 | 5370 | 14970 |