35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 3 | 20240530 | 204500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240530 | 204400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240530 | 204300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240530 | 204200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240530 | 204100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240530 | 204000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240530 | 203900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240530 | 203800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240530 | 203700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240530 | 203600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240530 | 203500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240530 | 203400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240530 | 203300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240530 | 203200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240530 | 203100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240530 | 203000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240530 | 202900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240530 | 202800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240530 | 202700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240530 | 202600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240530 | 202500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240530 | 202400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240530 | 202300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240530 | 202200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240530 | 202100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240530 | 202000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240530 | 201900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240530 | 201800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240530 | 201700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240530 | 201600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 33 | 20240530 | 201500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240530 | 201400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240530 | 201300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240530 | 201200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240530 | 201100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240530 | 201000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240530 | 200900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240530 | 200800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240530 | 200700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240530 | 200600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240530 | 200500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240530 | 200400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240530 | 200300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240530 | 200200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240530 | 200100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240530 | 200000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240530 | 195900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240530 | 195800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240530 | 195700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240530 | 195600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240530 | 195500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240530 | 195400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240530 | 195300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240530 | 195200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240530 | 195100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240530 | 195000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240530 | 194900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240530 | 194800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240530 | 194700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240530 | 194600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 63 | 20240530 | 194500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240530 | 194400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240530 | 194300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240530 | 194200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240530 | 194100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240530 | 194000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240530 | 193900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240530 | 193800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240530 | 193700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240530 | 193600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240530 | 193500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240530 | 193400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240530 | 193300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240530 | 193200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240530 | 193100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240530 | 193000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240530 | 192900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240530 | 192800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240530 | 192700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240530 | 192600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240530 | 192500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240530 | 192400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240530 | 192300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240530 | 192200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240530 | 192100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240530 | 192000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240530 | 191900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240530 | 191800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240530 | 191700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240530 | 191600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 93 | 20240530 | 191500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240530 | 191400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240530 | 191300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240530 | 191200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240530 | 191100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240530 | 191000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240530 | 190900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240530 | 190800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240530 | 190700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240530 | 190600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240530 | 190500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240530 | 190400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240530 | 190300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240530 | 190200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240530 | 190100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240530 | 190000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240530 | 185900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240530 | 185800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240530 | 185700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240530 | 185600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240530 | 185500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240530 | 185400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240530 | 185300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240530 | 185200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240530 | 185100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240530 | 185000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240530 | 184900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240530 | 184800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240530 | 184700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240530 | 184600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 123 | 20240530 | 184500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240530 | 184400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240530 | 184300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240530 | 184200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240530 | 184100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240530 | 184000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240530 | 183900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240530 | 183800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240530 | 183700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240530 | 183600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240530 | 183500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240530 | 183400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240530 | 183300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240530 | 183200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240530 | 183100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240530 | 183000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240530 | 182900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240530 | 182800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240530 | 182700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240530 | 182600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240530 | 182500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240530 | 182400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240530 | 182300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240530 | 182200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240530 | 182100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240530 | 182000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240530 | 181900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240530 | 181800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240530 | 181700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240530 | 181600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 153 | 20240530 | 181500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240530 | 181400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240530 | 181300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240530 | 181200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240530 | 181100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240530 | 181000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240530 | 180900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240530 | 180800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240530 | 180700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240530 | 180600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240530 | 180500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240530 | 180400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240530 | 180300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240530 | 180200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240530 | 180100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240530 | 180000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240530 | 175900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240530 | 175800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240530 | 175700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240530 | 175600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240530 | 175500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240530 | 175400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240530 | 175300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240530 | 175200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240530 | 175100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240530 | 175000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240530 | 174900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240530 | 174800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240530 | 174700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240530 | 174600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 183 | 20240530 | 174500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240530 | 174400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240530 | 174300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240530 | 174200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240530 | 174100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240530 | 174000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240530 | 173900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240530 | 173800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240530 | 173700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240530 | 173600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240530 | 173500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240530 | 173400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240530 | 173300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240530 | 173200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240530 | 173100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240530 | 173000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240530 | 172900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240530 | 172800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240530 | 172700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240530 | 172600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240530 | 172500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240530 | 172400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240530 | 172300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240530 | 172200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240530 | 172100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240530 | 172000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240530 | 171900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240530 | 171800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240530 | 171700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240530 | 171600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 213 | 20240530 | 171500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240530 | 171400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240530 | 171300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240530 | 171200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240530 | 171100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240530 | 171000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240530 | 170900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240530 | 170800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240530 | 170700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240530 | 170600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240530 | 170500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240530 | 170400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240530 | 170300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240530 | 170200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240530 | 170100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240530 | 170000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240530 | 165900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240530 | 165800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240530 | 165700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240530 | 165600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240530 | 165500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240530 | 165400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240530 | 165300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240530 | 165200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240530 | 165100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240530 | 165000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240530 | 164900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240530 | 164800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240530 | 164700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240530 | 164600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 243 | 20240530 | 164500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240530 | 164400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240530 | 164300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240530 | 164200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240530 | 164100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240530 | 164000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240530 | 163900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240530 | 163800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240530 | 163700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240530 | 163600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240530 | 163500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240530 | 163400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240530 | 163300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240530 | 163200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240530 | 163100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240530 | 163000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240530 | 162900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240530 | 162800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240530 | 162700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240530 | 162600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240530 | 162500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240530 | 162400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240530 | 162300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240530 | 162200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240530 | 162100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240530 | 162000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240530 | 161900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240530 | 161800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240530 | 161700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240530 | 161600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 273 | 20240530 | 161500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240530 | 161400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240530 | 161300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240530 | 161200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240530 | 161100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240530 | 161000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240530 | 160900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240530 | 160800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240530 | 160700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240530 | 160600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240530 | 160500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240530 | 160400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240530 | 160300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240530 | 160200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240530 | 160100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240530 | 160000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240530 | 155900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240530 | 155800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240530 | 155700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240530 | 155600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240530 | 155500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240530 | 155400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240530 | 155300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240530 | 155200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240530 | 155100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240530 | 155000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240530 | 154900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240530 | 154800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240530 | 154700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240530 | 154600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 303 | 20240530 | 154500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20240530 | 154400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20240530 | 154300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20240530 | 154200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20240530 | 154100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20240530 | 154000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20240530 | 153900 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20240530 | 153800 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20240530 | 153700 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20240530 | 153600 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20240530 | 153500 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20240530 | 153400 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20240530 | 153300 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20240530 | 153200 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20240530 | 153100 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20240530 | 153000 | 5833220470 | 5000 | 5000 | 5000 | 5000 | 17402 |
| 319 | 20240530 | 152900 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20240530 | 152800 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20240530 | 152700 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20240530 | 152600 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20240530 | 152500 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20240530 | 152400 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20240530 | 152300 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20240530 | 152200 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20240530 | 152100 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20240530 | 152000 | 5746210470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20240530 | 151900 | 5746210470 | 5030 | 5040 | 5040 | 5030 | 1598 |
| 330 | 20240530 | 151800 | 5738171910 | 5030 | 5030 | 5040 | 5030 | 4725 |
| 331 | 20240530 | 151700 | 5714404950 | 5040 | 5030 | 5040 | 5030 | 1971 |
| 332 | 20240530 | 151600 | 5704489810 | 5030 | 5020 | 5030 | 5020 | 1466 |
| 333 | 20240530 | 151500 | 5697123420 | 5030 | 5020 | 5030 | 5020 | 157 |
| 334 | 20240530 | 151400 | 5696333900 | 5020 | 5030 | 5040 | 5010 | 4736 |
| 335 | 20240530 | 151300 | 5672558820 | 5020 | 5020 | 5030 | 5020 | 797 |
| 336 | 20240530 | 151200 | 5668552840 | 5020 | 5030 | 5030 | 5020 | 1126 |
| 337 | 20240530 | 151100 | 5662900090 | 5030 | 5030 | 5030 | 5020 | 575 |
| 338 | 20240530 | 151000 | 5660012830 | 5030 | 5040 | 5040 | 5030 | 4287 |
| 339 | 20240530 | 150900 | 5638448390 | 5040 | 5040 | 5040 | 5040 | 1959 |
| 340 | 20240530 | 150800 | 5628575030 | 5050 | 5050 | 5060 | 5050 | 247 |
| 341 | 20240530 | 150700 | 5627325660 | 5040 | 5050 | 5050 | 5030 | 2321 |
| 342 | 20240530 | 150600 | 5615628630 | 5050 | 5050 | 5050 | 5040 | 3 |
| 343 | 20240530 | 150500 | 5615613490 | 5040 | 5060 | 5060 | 5040 | 3889 |
| 344 | 20240530 | 150400 | 5595974680 | 5050 | 5050 | 5050 | 5050 | 479 |
| 345 | 20240530 | 150300 | 5593555730 | 5060 | 5050 | 5060 | 5050 | 531 |
| 346 | 20240530 | 150200 | 5590874160 | 5060 | 5050 | 5060 | 5050 | 576 |
| 347 | 20240530 | 150100 | 5587965330 | 5070 | 5070 | 5070 | 5050 | 3 |
| 348 | 20240530 | 150000 | 5587950140 | 5060 | 5050 | 5060 | 5050 | 664 |
| 349 | 20240530 | 145900 | 5584594480 | 5060 | 5050 | 5060 | 5050 | 112 |
| 350 | 20240530 | 145800 | 5584028860 | 5050 | 5060 | 5060 | 5050 | 180 |
| 351 | 20240530 | 145700 | 5583119850 | 5060 | 5050 | 5060 | 5050 | 7 |
| 352 | 20240530 | 145600 | 5583084490 | 5060 | 5060 | 5060 | 5040 | 1501 |
| 353 | 20240530 | 145500 | 5575517270 | 5050 | 5050 | 5050 | 5050 | 673 |
| 354 | 20240530 | 145400 | 5572118620 | 5050 | 5050 | 5050 | 5040 | 686 |
| 355 | 20240530 | 145300 | 5568654340 | 5040 | 5050 | 5050 | 5040 | 593 |
| 356 | 20240530 | 145200 | 5565661860 | 5050 | 5040 | 5050 | 5040 | 1220 |
| 357 | 20240530 | 145100 | 5559506490 | 5060 | 5040 | 5060 | 5030 | 1735 |
| 358 | 20240530 | 145000 | 5550757190 | 5040 | 5040 | 5040 | 5040 | 1940 |
| 359 | 20240530 | 144900 | 5540979590 | 5050 | 5060 | 5060 | 5050 | 302 |
| 360 | 20240530 | 144800 | 5539453490 | 5050 | 5060 | 5060 | 5050 | 837 |
| 361 | 20240530 | 144700 | 5535225850 | 5060 | 5050 | 5060 | 5050 | 23 |
| 362 | 20240530 | 144600 | 5535109640 | 5070 | 5050 | 5070 | 5040 | 1451 |
| 363 | 20240530 | 144500 | 5527779070 | 5060 | 5060 | 5070 | 5050 | 421 |
| 364 | 20240530 | 144400 | 5525651830 | 5060 | 5060 | 5070 | 5050 | 1695 |
| 365 | 20240530 | 144300 | 5517078510 | 5060 | 5060 | 5060 | 5060 | 221 |
| 366 | 20240530 | 144200 | 5515960250 | 5060 | 5060 | 5070 | 5060 | 135 |
| 367 | 20240530 | 144100 | 5515277140 | 5060 | 5040 | 5060 | 5030 | 6427 |
| 368 | 20240530 | 144000 | 5482941470 | 5030 | 5050 | 5070 | 5030 | 3389 |
| 369 | 20240530 | 143900 | 5465877130 | 5040 | 5070 | 5070 | 5040 | 26765 |
| 370 | 20240530 | 143800 | 5330692540 | 5070 | 5080 | 5080 | 5070 | 1051 |
| 371 | 20240530 | 143700 | 5325354100 | 5080 | 5090 | 5090 | 5080 | 760 |
| 372 | 20240530 | 143600 | 5321488100 | 5080 | 5090 | 5090 | 5080 | 36 |
| 373 | 20240530 | 143500 | 5321305020 | 5090 | 5090 | 5090 | 5090 | 0 |
| 374 | 20240530 | 143400 | 5321305020 | 5090 | 5090 | 5100 | 5090 | 208 |
| 375 | 20240530 | 143300 | 5320246290 | 5080 | 5090 | 5090 | 5080 | 930 |
| 376 | 20240530 | 143200 | 5315521730 | 5100 | 5080 | 5100 | 5080 | 248 |
| 377 | 20240530 | 143100 | 5314261810 | 5100 | 5080 | 5100 | 5080 | 160 |
| 378 | 20240530 | 143000 | 5313448930 | 5080 | 5070 | 5090 | 5070 | 153 |
| 379 | 20240530 | 142900 | 5312670750 | 5070 | 5080 | 5080 | 5070 | 859 |
| 380 | 20240530 | 142800 | 5308313820 | 5090 | 5070 | 5100 | 5070 | 321 |
| 381 | 20240530 | 142700 | 5306683730 | 5070 | 5080 | 5080 | 5070 | 1133 |
| 382 | 20240530 | 142600 | 5300934970 | 5070 | 5090 | 5090 | 5070 | 1786 |
| 383 | 20240530 | 142500 | 5291863520 | 5100 | 5080 | 5110 | 5080 | 41 |
| 384 | 20240530 | 142400 | 5291654430 | 5070 | 5070 | 5080 | 5070 | 3773 |
| 385 | 20240530 | 142300 | 5272523820 | 5070 | 5100 | 5100 | 5070 | 6513 |
| 386 | 20240530 | 142200 | 5239408870 | 5100 | 5100 | 5110 | 5100 | 2630 |
| 387 | 20240530 | 142100 | 5225995770 | 5100 | 5110 | 5110 | 5100 | 2923 |
| 388 | 20240530 | 142000 | 5211065840 | 5110 | 5120 | 5120 | 5110 | 156 |
| 389 | 20240530 | 141900 | 5210267150 | 5110 | 5130 | 5130 | 5110 | 1151 |
| 390 | 20240530 | 141800 | 5204382140 | 5130 | 5130 | 5130 | 5130 | 215 |
| 391 | 20240530 | 141700 | 5203279190 | 5130 | 5130 | 5130 | 5130 | 600 |
| 392 | 20240530 | 141600 | 5200201190 | 5130 | 5130 | 5130 | 5130 | 347 |
| 393 | 20240530 | 141500 | 5198421080 | 5110 | 5110 | 5110 | 5100 | 5260 |
| 394 | 20240530 | 141400 | 5171571200 | 5110 | 5140 | 5140 | 5110 | 2537 |
| 395 | 20240530 | 141300 | 5158598730 | 5120 | 5130 | 5130 | 5120 | 963 |
| 396 | 20240530 | 141200 | 5153667140 | 5120 | 5140 | 5140 | 5120 | 2680 |
| 397 | 20240530 | 141100 | 5139924730 | 5130 | 5160 | 5160 | 5130 | 201 |
| 398 | 20240530 | 141000 | 5138887600 | 5160 | 5160 | 5160 | 5160 | 300 |
| 399 | 20240530 | 140900 | 5137339600 | 5160 | 5160 | 5160 | 5160 | 216 |
| 400 | 20240530 | 140800 | 5136225040 | 5160 | 5130 | 5160 | 5120 | 2099 |
| 401 | 20240530 | 140700 | 5125452220 | 5120 | 5130 | 5130 | 5120 | 1666 |
| 402 | 20240530 | 140600 | 5116921300 | 5120 | 5170 | 5170 | 5120 | 1004 |
| 403 | 20240530 | 140500 | 5111773670 | 5170 | 5160 | 5170 | 5160 | 790 |
| 404 | 20240530 | 140400 | 5107696700 | 5160 | 5140 | 5160 | 5120 | 1036 |
| 405 | 20240530 | 140300 | 5102360620 | 5120 | 5130 | 5140 | 5120 | 292 |
| 406 | 20240530 | 140200 | 5100865350 | 5120 | 5120 | 5120 | 5120 | 76 |
| 407 | 20240530 | 140100 | 5100476230 | 5120 | 5120 | 5120 | 5120 | 50 |
| 408 | 20240530 | 140000 | 5100220230 | 5120 | 5130 | 5130 | 5120 | 105 |
| 409 | 20240530 | 135900 | 5099681770 | 5130 | 5120 | 5130 | 5120 | 796 |
| 410 | 20240530 | 135800 | 5095600540 | 5120 | 5120 | 5120 | 5120 | 95 |
| 411 | 20240530 | 135700 | 5095114140 | 5120 | 5130 | 5130 | 5120 | 1771 |
| 412 | 20240530 | 135600 | 5086037620 | 5110 | 5110 | 5130 | 5110 | 1534 |
| 413 | 20240530 | 135500 | 5078196180 | 5130 | 5120 | 5130 | 5100 | 3353 |
| 414 | 20240530 | 135400 | 5061052100 | 5120 | 5130 | 5130 | 5120 | 1193 |
| 415 | 20240530 | 135300 | 5054941430 | 5130 | 5120 | 5130 | 5110 | 1287 |
| 416 | 20240530 | 135200 | 5048348760 | 5120 | 5110 | 5120 | 5110 | 4839 |
| 417 | 20240530 | 135100 | 5023611060 | 5130 | 5120 | 5130 | 5110 | 7299 |
| 418 | 20240530 | 135000 | 4986258560 | 5150 | 5150 | 5150 | 5110 | 7214 |
| 419 | 20240530 | 134900 | 4949266830 | 5170 | 5140 | 5170 | 5140 | 480 |
| 420 | 20240530 | 134800 | 4946792980 | 5150 | 5140 | 5150 | 5130 | 2001 |
| 421 | 20240530 | 134700 | 4936514210 | 5140 | 5160 | 5160 | 5140 | 915 |
| 422 | 20240530 | 134600 | 4931810880 | 5140 | 5150 | 5200 | 5120 | 14389 |
| 423 | 20240530 | 134500 | 4857930500 | 5150 | 5180 | 5180 | 5150 | 9213 |
| 424 | 20240530 | 134400 | 4810438220 | 5180 | 5180 | 5200 | 5170 | 3870 |
| 425 | 20240530 | 134300 | 4790425090 | 5170 | 5170 | 5190 | 5170 | 3265 |
| 426 | 20240530 | 134200 | 4773526450 | 5170 | 5180 | 5180 | 5170 | 1809 |
| 427 | 20240530 | 134100 | 4764162520 | 5180 | 5200 | 5200 | 5180 | 5324 |
| 428 | 20240530 | 134000 | 4736545750 | 5200 | 5210 | 5210 | 5200 | 506 |
| 429 | 20240530 | 133900 | 4733914130 | 5200 | 5210 | 5220 | 5180 | 5424 |
| 430 | 20240530 | 133800 | 4705707010 | 5210 | 5210 | 5230 | 5200 | 819 |
| 431 | 20240530 | 133700 | 4701436230 | 5230 | 5180 | 5230 | 5170 | 2986 |
| 432 | 20240530 | 133600 | 4685917540 | 5190 | 5190 | 5190 | 5170 | 3544 |
| 433 | 20240530 | 133500 | 4667570490 | 5180 | 5180 | 5190 | 5160 | 3477 |
| 434 | 20240530 | 133400 | 4649587850 | 5170 | 5200 | 5200 | 5170 | 5121 |
| 435 | 20240530 | 133300 | 4623033410 | 5200 | 5200 | 5200 | 5190 | 2235 |
| 436 | 20240530 | 133200 | 4611424580 | 5200 | 5230 | 5230 | 5190 | 1997 |
| 437 | 20240530 | 133100 | 4601049070 | 5230 | 5210 | 5230 | 5200 | 1233 |
| 438 | 20240530 | 133000 | 4594630940 | 5200 | 5200 | 5230 | 5190 | 5094 |
| 439 | 20240530 | 132900 | 4568098890 | 5200 | 5240 | 5240 | 5200 | 7213 |
| 440 | 20240530 | 132800 | 4530525270 | 5220 | 5230 | 5250 | 5210 | 10543 |
| 441 | 20240530 | 132700 | 4475446170 | 5230 | 5250 | 5270 | 5210 | 12265 |
| 442 | 20240530 | 132600 | 4411237640 | 5270 | 5270 | 5300 | 5230 | 25932 |
| 443 | 20240530 | 132500 | 4274679870 | 5270 | 5300 | 5350 | 5260 | 56023 |
| 444 | 20240530 | 132400 | 3977159910 | 5300 | 5180 | 5340 | 5180 | 34846 |
| 445 | 20240530 | 132300 | 3793675850 | 5180 | 5160 | 5190 | 5140 | 7238 |
| 446 | 20240530 | 132200 | 3756349380 | 5160 | 5200 | 5210 | 5150 | 22324 |
| 447 | 20240530 | 132100 | 3640978850 | 5190 | 5230 | 5230 | 5180 | 18677 |
| 448 | 20240530 | 132000 | 3543729770 | 5230 | 5240 | 5240 | 5210 | 16589 |
| 449 | 20240530 | 131900 | 3457191980 | 5240 | 5220 | 5260 | 5210 | 18794 |
| 450 | 20240530 | 131800 | 3358735770 | 5230 | 5260 | 5280 | 5200 | 39348 |
| 451 | 20240530 | 131700 | 3152794700 | 5260 | 5280 | 5330 | 5220 | 94616 |
| 452 | 20240530 | 131600 | 2655419270 | 5270 | 5220 | 5420 | 5170 | 188545 |
| 453 | 20240530 | 131500 | 1653413570 | 5230 | 5170 | 5260 | 5150 | 35979 |
| 454 | 20240530 | 131400 | 1465790420 | 5190 | 5040 | 5260 | 5040 | 58609 |
| 455 | 20240530 | 131300 | 1161682060 | 5030 | 5030 | 5030 | 5030 | 0 |
| 456 | 20240530 | 131200 | 1161682060 | 5030 | 5030 | 5030 | 5030 | 198 |
| 457 | 20240530 | 131100 | 1160686120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 458 | 20240530 | 131000 | 1160686120 | 5030 | 5030 | 5030 | 5030 | 1372 |
| 459 | 20240530 | 130900 | 1153784960 | 5030 | 5030 | 5030 | 5030 | 1 |
| 460 | 20240530 | 130800 | 1153779930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 461 | 20240530 | 130700 | 1153779930 | 5030 | 5020 | 5030 | 5020 | 261 |
| 462 | 20240530 | 130600 | 1152468100 | 5020 | 5020 | 5020 | 5020 | 100 |
| 463 | 20240530 | 130500 | 1151966100 | 5020 | 5020 | 5020 | 5020 | 0 |
| 464 | 20240530 | 130400 | 1151966100 | 5020 | 5020 | 5020 | 5020 | 688 |
| 465 | 20240530 | 130300 | 1148512340 | 5020 | 5020 | 5020 | 5020 | 87 |
| 466 | 20240530 | 130200 | 1148075600 | 5030 | 5030 | 5030 | 5030 | 210 |
| 467 | 20240530 | 130100 | 1147019300 | 5030 | 5020 | 5030 | 5020 | 629 |
| 468 | 20240530 | 130000 | 1143860720 | 5030 | 5030 | 5030 | 5020 | 35 |
| 469 | 20240530 | 125900 | 1143684820 | 5030 | 5030 | 5030 | 5030 | 7 |
| 470 | 20240530 | 125800 | 1143649610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 471 | 20240530 | 125700 | 1143649610 | 5020 | 5030 | 5030 | 5020 | 243 |
| 472 | 20240530 | 125600 | 1142429650 | 5030 | 5030 | 5030 | 5030 | 10 |
| 473 | 20240530 | 125500 | 1142379350 | 5030 | 5030 | 5030 | 5030 | 10 |
| 474 | 20240530 | 125400 | 1142329050 | 5030 | 5030 | 5030 | 5030 | 6 |
| 475 | 20240530 | 125300 | 1142298870 | 5030 | 5020 | 5030 | 5010 | 3718 |
| 476 | 20240530 | 125200 | 1123609640 | 5020 | 5020 | 5020 | 5020 | 1001 |
| 477 | 20240530 | 125100 | 1118584620 | 5020 | 5020 | 5020 | 5020 | 28 |
| 478 | 20240530 | 125000 | 1118444060 | 5020 | 5020 | 5020 | 5020 | 187 |
| 479 | 20240530 | 124900 | 1117505320 | 5030 | 5030 | 5030 | 5030 | 6 |
| 480 | 20240530 | 124800 | 1117475140 | 5020 | 5020 | 5020 | 5020 | 9 |
| 481 | 20240530 | 124700 | 1117429960 | 5010 | 5020 | 5020 | 5010 | 2335 |
| 482 | 20240530 | 124600 | 1105727870 | 5020 | 5030 | 5030 | 5020 | 363 |
| 483 | 20240530 | 124500 | 1103905410 | 5030 | 5030 | 5030 | 5030 | 102 |
| 484 | 20240530 | 124400 | 1103392350 | 5030 | 5030 | 5030 | 5030 | 1 |
| 485 | 20240530 | 124300 | 1103387320 | 5030 | 5020 | 5030 | 5020 | 21 |
| 486 | 20240530 | 124200 | 1103281890 | 5010 | 5020 | 5020 | 5010 | 56 |
| 487 | 20240530 | 124100 | 1103000830 | 5010 | 5020 | 5020 | 5010 | 1294 |
| 488 | 20240530 | 124000 | 1096509840 | 5020 | 5030 | 5030 | 5020 | 1134 |
| 489 | 20240530 | 123900 | 1090817140 | 5030 | 5030 | 5030 | 5030 | 10 |
| 490 | 20240530 | 123800 | 1090766840 | 5030 | 5030 | 5030 | 5020 | 1541 |
| 491 | 20240530 | 123700 | 1083016530 | 5040 | 5040 | 5040 | 5040 | 16 |
| 492 | 20240530 | 123600 | 1082935890 | 5030 | 5030 | 5030 | 5030 | 112 |
| 493 | 20240530 | 123500 | 1082372530 | 5030 | 5040 | 5040 | 5030 | 346 |
| 494 | 20240530 | 123400 | 1080632090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 495 | 20240530 | 123300 | 1080632090 | 5030 | 5040 | 5040 | 5030 | 1217 |
| 496 | 20240530 | 123200 | 1074509580 | 5030 | 5030 | 5030 | 5030 | 93 |
| 497 | 20240530 | 123100 | 1074041790 | 5030 | 5030 | 5030 | 5030 | 121 |
| 498 | 20240530 | 123000 | 1073433160 | 5040 | 5040 | 5040 | 5040 | 388 |
| 499 | 20240530 | 122900 | 1071477640 | 5040 | 5040 | 5040 | 5030 | 22 |
| 500 | 20240530 | 122800 | 1071366770 | 5040 | 5040 | 5040 | 5040 | 0 |
| 501 | 20240530 | 122700 | 1071366770 | 5040 | 5040 | 5040 | 5040 | 1 |
| 502 | 20240530 | 122600 | 1071361730 | 5040 | 5040 | 5040 | 5030 | 8 |
| 503 | 20240530 | 122500 | 1071321420 | 5040 | 5040 | 5040 | 5040 | 100 |
| 504 | 20240530 | 122400 | 1070817420 | 5040 | 5040 | 5040 | 5040 | 0 |
| 505 | 20240530 | 122300 | 1070817420 | 5040 | 5040 | 5040 | 5040 | 1 |
| 506 | 20240530 | 122200 | 1070812380 | 5040 | 5030 | 5040 | 5030 | 540 |
| 507 | 20240530 | 122100 | 1068095780 | 5030 | 5040 | 5040 | 5030 | 601 |
| 508 | 20240530 | 122000 | 1065072690 | 5030 | 5030 | 5030 | 5030 | 0 |
| 509 | 20240530 | 121900 | 1065072690 | 5030 | 5040 | 5040 | 5030 | 2150 |
| 510 | 20240530 | 121800 | 1054255820 | 5040 | 5040 | 5040 | 5040 | 3 |
| 511 | 20240530 | 121700 | 1054240700 | 5040 | 5040 | 5040 | 5040 | 1428 |
| 512 | 20240530 | 121600 | 1047043580 | 5040 | 5040 | 5040 | 5040 | 120 |
| 513 | 20240530 | 121500 | 1046438780 | 5040 | 5040 | 5040 | 5040 | 40 |
| 514 | 20240530 | 121400 | 1046237180 | 5040 | 5040 | 5040 | 5040 | 16 |
| 515 | 20240530 | 121300 | 1046156540 | 5040 | 5040 | 5040 | 5040 | 0 |
| 516 | 20240530 | 121200 | 1046156540 | 5040 | 5040 | 5040 | 5040 | 40 |
| 517 | 20240530 | 121100 | 1045954940 | 5040 | 5040 | 5040 | 5040 | 21 |
| 518 | 20240530 | 121000 | 1045849100 | 5040 | 5050 | 5050 | 5040 | 131 |
| 519 | 20240530 | 120900 | 1045187560 | 5040 | 5040 | 5040 | 5040 | 100 |
| 520 | 20240530 | 120800 | 1044683560 | 5040 | 5040 | 5040 | 5040 | 80 |
| 521 | 20240530 | 120700 | 1044280360 | 5050 | 5040 | 5050 | 5040 | 7 |
| 522 | 20240530 | 120600 | 1044245020 | 5040 | 5050 | 5050 | 5040 | 622 |
| 523 | 20240530 | 120500 | 1041104160 | 5050 | 5050 | 5050 | 5050 | 293 |
| 524 | 20240530 | 120400 | 1039624510 | 5050 | 5050 | 5050 | 5050 | 0 |
| 525 | 20240530 | 120300 | 1039624510 | 5050 | 5050 | 5050 | 5050 | 26 |
| 526 | 20240530 | 120200 | 1039493210 | 5040 | 5060 | 5060 | 5040 | 1110 |
| 527 | 20240530 | 120100 | 1033878610 | 5040 | 5040 | 5040 | 5040 | 0 |
| 528 | 20240530 | 120000 | 1033878610 | 5040 | 5040 | 5040 | 5040 | 0 |
| 529 | 20240530 | 115900 | 1033878610 | 5040 | 5050 | 5050 | 5040 | 197 |
| 530 | 20240530 | 115800 | 1032885630 | 5040 | 5040 | 5040 | 5040 | 10 |
| 531 | 20240530 | 115700 | 1032835230 | 5040 | 5040 | 5040 | 5040 | 1 |
| 532 | 20240530 | 115600 | 1032830190 | 5040 | 5060 | 5060 | 5040 | 404 |
| 533 | 20240530 | 115500 | 1030793950 | 5060 | 5060 | 5060 | 5060 | 20 |
| 534 | 20240530 | 115400 | 1030692750 | 5060 | 5060 | 5060 | 5060 | 5 |
| 535 | 20240530 | 115300 | 1030667450 | 5040 | 5040 | 5040 | 5040 | 160 |
| 536 | 20240530 | 115200 | 1029861050 | 5040 | 5040 | 5040 | 5040 | 10 |
| 537 | 20240530 | 115100 | 1029810650 | 5040 | 5050 | 5050 | 5040 | 352 |
| 538 | 20240530 | 115000 | 1028033570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 539 | 20240530 | 114900 | 1028033570 | 5060 | 5060 | 5060 | 5060 | 6 |
| 540 | 20240530 | 114800 | 1028003210 | 5040 | 5040 | 5040 | 5040 | 0 |
| 541 | 20240530 | 114700 | 1028003210 | 5040 | 5060 | 5060 | 5040 | 408 |
| 542 | 20240530 | 114600 | 1025944600 | 5060 | 5050 | 5060 | 5050 | 315 |
| 543 | 20240530 | 114500 | 1024353700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 544 | 20240530 | 114400 | 1024353700 | 5050 | 5060 | 5060 | 5050 | 1218 |
| 545 | 20240530 | 114300 | 1018200720 | 5060 | 5060 | 5060 | 5060 | 161 |
| 546 | 20240530 | 114200 | 1017386060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 547 | 20240530 | 114100 | 1017386060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 548 | 20240530 | 114000 | 1017386060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 549 | 20240530 | 113900 | 1017386060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 550 | 20240530 | 113800 | 1017386060 | 5070 | 5060 | 5070 | 5050 | 3410 |
| 551 | 20240530 | 113700 | 1000161440 | 5050 | 5060 | 5060 | 5050 | 649 |
| 552 | 20240530 | 113600 | 996879070 | 5050 | 5050 | 5050 | 5050 | 100 |
| 553 | 20240530 | 113500 | 996374070 | 5050 | 5050 | 5050 | 5050 | 115 |
| 554 | 20240530 | 113400 | 995793320 | 5050 | 5060 | 5060 | 5050 | 495 |
| 555 | 20240530 | 113300 | 993292250 | 5060 | 5060 | 5060 | 5050 | 2452 |
| 556 | 20240530 | 113200 | 980885140 | 5060 | 5060 | 5070 | 5060 | 1825 |
| 557 | 20240530 | 113100 | 971649190 | 5070 | 5070 | 5070 | 5060 | 81 |
| 558 | 20240530 | 113000 | 971238820 | 5070 | 5070 | 5070 | 5070 | 10 |
| 559 | 20240530 | 112900 | 971188120 | 5070 | 5070 | 5070 | 5070 | 178 |
| 560 | 20240530 | 112800 | 970285660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 561 | 20240530 | 112700 | 970285660 | 5060 | 5070 | 5070 | 5060 | 504 |
| 562 | 20240530 | 112600 | 967735410 | 5070 | 5060 | 5070 | 5060 | 247 |
| 563 | 20240530 | 112500 | 966483620 | 5070 | 5070 | 5070 | 5070 | 44 |
| 564 | 20240530 | 112400 | 966260540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 565 | 20240530 | 112300 | 966260540 | 5060 | 5060 | 5060 | 5060 | 9 |
| 566 | 20240530 | 112200 | 966215000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 567 | 20240530 | 112100 | 966215000 | 5070 | 5060 | 5070 | 5060 | 36 |
| 568 | 20240530 | 112000 | 966032770 | 5060 | 5060 | 5070 | 5060 | 1156 |
| 569 | 20240530 | 111900 | 960183210 | 5060 | 5060 | 5060 | 5060 | 9 |
| 570 | 20240530 | 111800 | 960137670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 571 | 20240530 | 111700 | 960137670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 572 | 20240530 | 111600 | 960137670 | 5060 | 5070 | 5070 | 5060 | 39 |
| 573 | 20240530 | 111500 | 959939950 | 5070 | 5070 | 5070 | 5070 | 1158 |
| 574 | 20240530 | 111400 | 954068890 | 5080 | 5080 | 5080 | 5080 | 5 |
| 575 | 20240530 | 111300 | 954043490 | 5070 | 5070 | 5070 | 5070 | 325 |
| 576 | 20240530 | 111200 | 952395740 | 5070 | 5070 | 5070 | 5060 | 498 |
| 577 | 20240530 | 111100 | 949873370 | 5060 | 5080 | 5080 | 5060 | 3436 |
| 578 | 20240530 | 111000 | 932450280 | 5080 | 5080 | 5080 | 5080 | 20 |
| 579 | 20240530 | 110900 | 932348680 | 5070 | 5080 | 5080 | 5070 | 1051 |
| 580 | 20240530 | 110800 | 927009610 | 5080 | 5060 | 5080 | 5060 | 1389 |
| 581 | 20240530 | 110700 | 919960770 | 5050 | 5060 | 5060 | 5050 | 202 |
| 582 | 20240530 | 110600 | 918940660 | 5060 | 5060 | 5060 | 5060 | 7 |
| 583 | 20240530 | 110500 | 918905240 | 5060 | 5060 | 5060 | 5060 | 10 |
| 584 | 20240530 | 110400 | 918854640 | 5060 | 5060 | 5060 | 5060 | 20 |
| 585 | 20240530 | 110300 | 918753440 | 5060 | 5060 | 5060 | 5060 | 2 |
| 586 | 20240530 | 110200 | 918743320 | 5060 | 5060 | 5060 | 5060 | 1 |
| 587 | 20240530 | 110100 | 918738260 | 5060 | 5060 | 5060 | 5060 | 0 |
| 588 | 20240530 | 110000 | 918738260 | 5060 | 5060 | 5060 | 5060 | 670 |
| 589 | 20240530 | 105900 | 915348060 | 5080 | 5060 | 5080 | 5060 | 541 |
| 590 | 20240530 | 105800 | 912608640 | 5070 | 5070 | 5070 | 5070 | 80 |
| 591 | 20240530 | 105700 | 912203040 | 5070 | 5070 | 5070 | 5070 | 21 |
| 592 | 20240530 | 105600 | 912096570 | 5060 | 5070 | 5070 | 5060 | 201 |
| 593 | 20240530 | 105500 | 911078500 | 5070 | 5070 | 5070 | 5070 | 58 |
| 594 | 20240530 | 105400 | 910784440 | 5080 | 5080 | 5080 | 5080 | 2 |
| 595 | 20240530 | 105300 | 910774280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 596 | 20240530 | 105200 | 910774280 | 5080 | 5070 | 5080 | 5070 | 271 |
| 597 | 20240530 | 105100 | 909400270 | 5060 | 5060 | 5060 | 5060 | 15 |
| 598 | 20240530 | 105000 | 909324370 | 5070 | 5070 | 5070 | 5070 | 390 |
| 599 | 20240530 | 104900 | 907347070 | 5070 | 5060 | 5070 | 5060 | 51 |
| 600 | 20240530 | 104800 | 907089000 | 5070 | 5070 | 5070 | 5070 | 10 |
| 601 | 20240530 | 104700 | 907038300 | 5070 | 5070 | 5070 | 5070 | 321 |
| 602 | 20240530 | 104600 | 905410830 | 5070 | 5070 | 5070 | 5070 | 20 |
| 603 | 20240530 | 104500 | 905309430 | 5070 | 5070 | 5080 | 5070 | 1085 |
| 604 | 20240530 | 104400 | 899806640 | 5060 | 5060 | 5060 | 5060 | 4 |
| 605 | 20240530 | 104300 | 899786400 | 5050 | 5050 | 5050 | 5050 | 0 |
| 606 | 20240530 | 104200 | 899786400 | 5050 | 5050 | 5050 | 5050 | 620 |
| 607 | 20240530 | 104100 | 896655400 | 5050 | 5050 | 5050 | 5050 | 0 |
| 608 | 20240530 | 104000 | 896655400 | 5050 | 5080 | 5080 | 5050 | 11 |
| 609 | 20240530 | 103900 | 896599550 | 5070 | 5060 | 5080 | 5060 | 1375 |
| 610 | 20240530 | 103800 | 889637460 | 5040 | 5040 | 5050 | 5040 | 1180 |
| 611 | 20240530 | 103700 | 883681320 | 5040 | 5050 | 5050 | 5030 | 575 |
| 612 | 20240530 | 103600 | 880784400 | 5050 | 5050 | 5050 | 5050 | 41 |
| 613 | 20240530 | 103500 | 880577350 | 5040 | 5040 | 5040 | 5040 | 10 |
| 614 | 20240530 | 103400 | 880526950 | 5050 | 5050 | 5050 | 5050 | 1 |
| 615 | 20240530 | 103300 | 880521900 | 5050 | 5040 | 5050 | 5040 | 68 |
| 616 | 20240530 | 103200 | 880178770 | 5050 | 5040 | 5050 | 5040 | 403 |
| 617 | 20240530 | 103100 | 878147580 | 5040 | 5040 | 5040 | 5040 | 56 |
| 618 | 20240530 | 103000 | 877865340 | 5030 | 5010 | 5030 | 5010 | 224 |
| 619 | 20240530 | 102900 | 876742620 | 5010 | 5040 | 5040 | 5010 | 2151 |
| 620 | 20240530 | 102800 | 865945870 | 5040 | 5040 | 5040 | 5040 | 269 |
| 621 | 20240530 | 102700 | 864590110 | 5040 | 5020 | 5040 | 5010 | 363 |
| 622 | 20240530 | 102600 | 862762290 | 5010 | 5020 | 5040 | 5010 | 2460 |
| 623 | 20240530 | 102500 | 850426280 | 5010 | 5020 | 5030 | 5010 | 2663 |
| 624 | 20240530 | 102400 | 837053450 | 5020 | 5030 | 5030 | 5010 | 5025 |
| 625 | 20240530 | 102300 | 811797160 | 5040 | 5040 | 5040 | 5040 | 603 |
| 626 | 20240530 | 102200 | 808758040 | 5040 | 5030 | 5040 | 5030 | 585 |
| 627 | 20240530 | 102100 | 805810140 | 5040 | 5040 | 5040 | 5040 | 76 |
| 628 | 20240530 | 102000 | 805427100 | 5040 | 5040 | 5040 | 5030 | 385 |
| 629 | 20240530 | 101900 | 803489300 | 5040 | 5020 | 5040 | 5010 | 5747 |
| 630 | 20240530 | 101800 | 774673480 | 5040 | 5020 | 5040 | 5010 | 4210 |
| 631 | 20240530 | 101700 | 753552560 | 5020 | 5060 | 5070 | 5010 | 17382 |
| 632 | 20240530 | 101600 | 666144520 | 5060 | 5060 | 5060 | 5060 | 2 |
| 633 | 20240530 | 101500 | 666134400 | 5030 | 5050 | 5050 | 5030 | 81 |
| 634 | 20240530 | 101400 | 665726870 | 5030 | 5030 | 5030 | 5030 | 40 |
| 635 | 20240530 | 101300 | 665525670 | 5060 | 5040 | 5060 | 5030 | 2825 |
| 636 | 20240530 | 101200 | 651264720 | 5030 | 5040 | 5040 | 5030 | 695 |
| 637 | 20240530 | 101100 | 647766920 | 5040 | 5060 | 5060 | 5040 | 252 |
| 638 | 20240530 | 101000 | 646494840 | 5060 | 5040 | 5060 | 5040 | 1403 |
| 639 | 20240530 | 100900 | 639423680 | 5040 | 5040 | 5040 | 5040 | 1021 |
| 640 | 20240530 | 100800 | 634277840 | 5040 | 5040 | 5040 | 5040 | 1600 |
| 641 | 20240530 | 100700 | 626213840 | 5040 | 5040 | 5040 | 5040 | 90 |
| 642 | 20240530 | 100600 | 625760240 | 5040 | 5070 | 5080 | 5040 | 247 |
| 643 | 20240530 | 100500 | 624513000 | 5040 | 5070 | 5070 | 5030 | 4770 |
| 644 | 20240530 | 100400 | 600458810 | 5070 | 5060 | 5070 | 5060 | 22 |
| 645 | 20240530 | 100300 | 600347470 | 5080 | 5080 | 5080 | 5080 | 10 |
| 646 | 20240530 | 100200 | 600296670 | 5080 | 5080 | 5080 | 5060 | 368 |
| 647 | 20240530 | 100100 | 598433290 | 5050 | 5070 | 5080 | 5050 | 646 |
| 648 | 20240530 | 100000 | 595161460 | 5070 | 5070 | 5070 | 5060 | 602 |
| 649 | 20240530 | 095900 | 592110820 | 5070 | 5070 | 5070 | 5070 | 991 |
| 650 | 20240530 | 095800 | 587086450 | 5080 | 5070 | 5080 | 5060 | 2307 |
| 651 | 20240530 | 095700 | 575400440 | 5080 | 5070 | 5080 | 5070 | 25 |
| 652 | 20240530 | 095600 | 575273680 | 5070 | 5070 | 5070 | 5060 | 44 |
| 653 | 20240530 | 095500 | 575050900 | 5070 | 5070 | 5070 | 5070 | 35 |
| 654 | 20240530 | 095400 | 574873450 | 5070 | 5070 | 5080 | 5070 | 107 |
| 655 | 20240530 | 095300 | 574330950 | 5070 | 5050 | 5070 | 5050 | 349 |
| 656 | 20240530 | 095200 | 572568460 | 5050 | 5050 | 5070 | 5050 | 263 |
| 657 | 20240530 | 095100 | 571237250 | 5060 | 5060 | 5060 | 5050 | 76 |
| 658 | 20240530 | 095000 | 570853250 | 5050 | 5050 | 5050 | 5050 | 1148 |
| 659 | 20240530 | 094900 | 565055850 | 5050 | 5070 | 5070 | 5050 | 540 |
| 660 | 20240530 | 094800 | 562328430 | 5060 | 5060 | 5060 | 5060 | 8 |
| 661 | 20240530 | 094700 | 562287950 | 5060 | 5070 | 5070 | 5060 | 42 |
| 662 | 20240530 | 094600 | 562075210 | 5050 | 5070 | 5070 | 5050 | 10058 |
| 663 | 20240530 | 094500 | 511272580 | 5070 | 5080 | 5080 | 5070 | 39 |
| 664 | 20240530 | 094400 | 511074510 | 5090 | 5080 | 5090 | 5060 | 545 |
| 665 | 20240530 | 094300 | 508308820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 666 | 20240530 | 094200 | 508308820 | 5080 | 5080 | 5080 | 5070 | 819 |
| 667 | 20240530 | 094100 | 504148340 | 5080 | 5080 | 5080 | 5080 | 576 |
| 668 | 20240530 | 094000 | 501222260 | 5080 | 5080 | 5080 | 5080 | 422 |
| 669 | 20240530 | 093900 | 499078500 | 5090 | 5100 | 5100 | 5090 | 14 |
| 670 | 20240530 | 093800 | 499007220 | 5080 | 5080 | 5080 | 5080 | 45 |
| 671 | 20240530 | 093700 | 498778620 | 5090 | 5090 | 5090 | 5070 | 1859 |
| 672 | 20240530 | 093600 | 489343390 | 5090 | 5090 | 5100 | 5080 | 219 |
| 673 | 20240530 | 093500 | 488229030 | 5080 | 5080 | 5100 | 5080 | 1533 |
| 674 | 20240530 | 093400 | 480426390 | 5090 | 5090 | 5090 | 5090 | 394 |
| 675 | 20240530 | 093300 | 478420930 | 5090 | 5100 | 5100 | 5090 | 201 |
| 676 | 20240530 | 093200 | 477395880 | 5080 | 5090 | 5090 | 5080 | 1025 |
| 677 | 20240530 | 093100 | 472181190 | 5100 | 5100 | 5100 | 5100 | 338 |
| 678 | 20240530 | 093000 | 470457390 | 5110 | 5120 | 5120 | 5100 | 77 |
| 679 | 20240530 | 092900 | 470063950 | 5100 | 5100 | 5120 | 5100 | 338 |
| 680 | 20240530 | 092800 | 468340110 | 5100 | 5120 | 5120 | 5100 | 33 |
| 681 | 20240530 | 092700 | 468171710 | 5120 | 5110 | 5120 | 5100 | 1627 |
| 682 | 20240530 | 092600 | 459859510 | 5100 | 5110 | 5120 | 5100 | 68 |
| 683 | 20240530 | 092500 | 459512250 | 5110 | 5110 | 5110 | 5110 | 592 |
| 684 | 20240530 | 092400 | 456487130 | 5110 | 5100 | 5120 | 5100 | 759 |
| 685 | 20240530 | 092300 | 452611370 | 5090 | 5110 | 5110 | 5090 | 2064 |
| 686 | 20240530 | 092200 | 442088730 | 5110 | 5030 | 5110 | 5020 | 4339 |
| 687 | 20240530 | 092100 | 420107170 | 5020 | 5070 | 5070 | 5020 | 12458 |
| 688 | 20240530 | 092000 | 357386070 | 5070 | 5080 | 5080 | 5050 | 1299 |
| 689 | 20240530 | 091900 | 350807980 | 5090 | 5090 | 5100 | 5050 | 12229 |
| 690 | 20240530 | 091800 | 288907830 | 5090 | 5090 | 5090 | 5090 | 401 |
| 691 | 20240530 | 091700 | 286866740 | 5080 | 5080 | 5080 | 5080 | 854 |
| 692 | 20240530 | 091600 | 282528420 | 5080 | 5090 | 5090 | 5080 | 639 |
| 693 | 20240530 | 091500 | 279277320 | 5090 | 5080 | 5110 | 5080 | 353 |
| 694 | 20240530 | 091400 | 277479440 | 5100 | 5080 | 5100 | 5080 | 1171 |
| 695 | 20240530 | 091300 | 271526100 | 5070 | 5080 | 5080 | 5070 | 1004 |
| 696 | 20240530 | 091200 | 266434820 | 5070 | 5080 | 5100 | 5070 | 3209 |
| 697 | 20240530 | 091100 | 250131740 | 5070 | 5070 | 5080 | 5070 | 3234 |
| 698 | 20240530 | 091000 | 233734730 | 5070 | 5100 | 5100 | 5070 | 5235 |
| 699 | 20240530 | 090900 | 207145250 | 5100 | 5110 | 5110 | 5100 | 2687 |
| 700 | 20240530 | 090800 | 193441470 | 5110 | 5130 | 5130 | 5110 | 3548 |
| 701 | 20240530 | 090700 | 175308730 | 5130 | 5110 | 5130 | 5110 | 1008 |
| 702 | 20240530 | 090600 | 170157050 | 5100 | 5110 | 5130 | 5100 | 2656 |
| 703 | 20240530 | 090500 | 156599050 | 5110 | 5140 | 5150 | 5110 | 3520 |
| 704 | 20240530 | 090400 | 138556930 | 5150 | 5150 | 5150 | 5140 | 820 |
| 705 | 20240530 | 090300 | 134334770 | 5160 | 5170 | 5180 | 5150 | 3184 |
| 706 | 20240530 | 090200 | 117893780 | 5170 | 5170 | 5170 | 5150 | 2286 |
| 707 | 20240530 | 090100 | 106091340 | 5170 | 5120 | 5170 | 5120 | 2243 |
| 708 | 20240530 | 090000 | 94535480 | 5120 | 5120 | 5150 | 5110 | 12213 |