35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 3 | 20240603 | 204500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240603 | 204400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240603 | 204300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240603 | 204200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240603 | 204100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240603 | 204000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240603 | 203900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240603 | 203800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240603 | 203700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240603 | 203600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240603 | 203500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240603 | 203400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240603 | 203300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240603 | 203200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240603 | 203100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240603 | 203000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240603 | 202900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240603 | 202800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240603 | 202700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240603 | 202600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240603 | 202500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240603 | 202400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240603 | 202300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240603 | 202200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240603 | 202100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240603 | 202000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240603 | 201900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240603 | 201800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240603 | 201700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240603 | 201600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 33 | 20240603 | 201500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240603 | 201400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240603 | 201300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240603 | 201200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240603 | 201100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240603 | 201000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240603 | 200900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240603 | 200800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240603 | 200700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240603 | 200600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240603 | 200500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240603 | 200400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240603 | 200300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240603 | 200200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240603 | 200100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240603 | 200000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240603 | 195900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240603 | 195800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240603 | 195700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240603 | 195600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240603 | 195500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240603 | 195400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240603 | 195300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240603 | 195200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240603 | 195100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240603 | 195000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240603 | 194900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240603 | 194800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240603 | 194700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240603 | 194600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 63 | 20240603 | 194500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240603 | 194400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240603 | 194300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240603 | 194200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240603 | 194100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240603 | 194000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240603 | 193900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240603 | 193800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240603 | 193700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240603 | 193600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240603 | 193500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240603 | 193400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240603 | 193300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240603 | 193200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240603 | 193100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240603 | 193000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240603 | 192900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240603 | 192800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240603 | 192700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240603 | 192600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240603 | 192500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240603 | 192400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240603 | 192300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240603 | 192200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240603 | 192100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240603 | 192000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240603 | 191900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240603 | 191800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240603 | 191700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240603 | 191600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 93 | 20240603 | 191500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240603 | 191400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240603 | 191300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240603 | 191200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240603 | 191100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240603 | 191000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240603 | 190900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240603 | 190800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240603 | 190700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240603 | 190600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240603 | 190500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240603 | 190400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240603 | 190300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240603 | 190200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240603 | 190100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240603 | 190000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240603 | 185900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240603 | 185800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240603 | 185700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240603 | 185600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240603 | 185500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240603 | 185400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240603 | 185300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240603 | 185200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240603 | 185100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240603 | 185000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240603 | 184900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240603 | 184800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240603 | 184700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240603 | 184600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 123 | 20240603 | 184500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240603 | 184400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240603 | 184300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240603 | 184200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240603 | 184100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240603 | 184000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240603 | 183900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240603 | 183800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240603 | 183700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240603 | 183600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240603 | 183500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240603 | 183400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240603 | 183300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240603 | 183200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240603 | 183100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240603 | 183000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240603 | 182900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240603 | 182800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240603 | 182700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240603 | 182600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240603 | 182500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240603 | 182400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240603 | 182300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240603 | 182200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240603 | 182100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240603 | 182000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240603 | 181900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240603 | 181800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240603 | 181700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240603 | 181600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 153 | 20240603 | 181500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240603 | 181400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240603 | 181300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240603 | 181200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240603 | 181100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240603 | 181000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240603 | 180900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240603 | 180800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240603 | 180700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240603 | 180600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240603 | 180500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240603 | 180400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240603 | 180300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240603 | 180200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240603 | 180100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240603 | 180000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240603 | 175900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240603 | 175800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240603 | 175700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240603 | 175600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240603 | 175500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240603 | 175400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240603 | 175300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240603 | 175200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240603 | 175100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240603 | 175000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240603 | 174900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240603 | 174800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240603 | 174700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240603 | 174600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 183 | 20240603 | 174500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240603 | 174400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240603 | 174300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240603 | 174200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240603 | 174100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240603 | 174000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240603 | 173900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240603 | 173800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240603 | 173700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240603 | 173600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240603 | 173500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240603 | 173400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240603 | 173300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240603 | 173200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240603 | 173100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240603 | 173000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240603 | 172900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240603 | 172800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240603 | 172700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240603 | 172600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240603 | 172500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240603 | 172400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240603 | 172300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240603 | 172200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240603 | 172100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240603 | 172000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240603 | 171900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240603 | 171800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240603 | 171700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240603 | 171600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 213 | 20240603 | 171500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240603 | 171400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240603 | 171300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240603 | 171200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240603 | 171100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240603 | 171000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240603 | 170900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240603 | 170800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240603 | 170700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240603 | 170600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240603 | 170500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240603 | 170400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240603 | 170300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240603 | 170200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240603 | 170100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240603 | 170000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240603 | 165900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240603 | 165800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240603 | 165700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240603 | 165600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240603 | 165500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240603 | 165400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240603 | 165300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240603 | 165200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240603 | 165100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240603 | 165000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240603 | 164900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240603 | 164800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240603 | 164700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240603 | 164600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 243 | 20240603 | 164500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240603 | 164400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240603 | 164300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240603 | 164200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240603 | 164100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240603 | 164000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240603 | 163900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240603 | 163800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240603 | 163700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240603 | 163600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240603 | 163500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240603 | 163400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240603 | 163300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240603 | 163200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240603 | 163100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240603 | 163000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240603 | 162900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240603 | 162800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240603 | 162700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240603 | 162600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240603 | 162500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240603 | 162400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240603 | 162300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240603 | 162200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240603 | 162100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240603 | 162000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240603 | 161900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240603 | 161800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240603 | 161700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240603 | 161600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 273 | 20240603 | 161500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240603 | 161400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240603 | 161300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240603 | 161200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20240603 | 161100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20240603 | 161000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20240603 | 160900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20240603 | 160800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20240603 | 160700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20240603 | 160600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20240603 | 160500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20240603 | 160400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240603 | 160300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240603 | 160200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20240603 | 160100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20240603 | 160000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20240603 | 155900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20240603 | 155800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20240603 | 155700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20240603 | 155600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20240603 | 155500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20240603 | 155400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20240603 | 155300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20240603 | 155200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20240603 | 155100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20240603 | 155000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20240603 | 154900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20240603 | 154800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20240603 | 154700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20240603 | 154600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 303 | 20240603 | 154500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20240603 | 154400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20240603 | 154300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20240603 | 154200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20240603 | 154100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20240603 | 154000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20240603 | 153900 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20240603 | 153800 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20240603 | 153700 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20240603 | 153600 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20240603 | 153500 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20240603 | 153400 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20240603 | 153300 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20240603 | 153200 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20240603 | 153100 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20240603 | 153000 | 4130866610 | 5320 | 5320 | 5320 | 5320 | 32106 |
| 319 | 20240603 | 152900 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20240603 | 152800 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20240603 | 152700 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20240603 | 152600 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20240603 | 152500 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20240603 | 152400 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20240603 | 152300 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20240603 | 152200 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20240603 | 152100 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20240603 | 152000 | 3960062690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20240603 | 151900 | 3960062690 | 5320 | 5330 | 5330 | 5310 | 8920 |
| 330 | 20240603 | 151800 | 3912616830 | 5320 | 5310 | 5320 | 5310 | 8079 |
| 331 | 20240603 | 151700 | 3869651630 | 5320 | 5320 | 5330 | 5300 | 12257 |
| 332 | 20240603 | 151600 | 3804542310 | 5330 | 5340 | 5350 | 5310 | 16348 |
| 333 | 20240603 | 151500 | 3717469070 | 5350 | 5340 | 5350 | 5310 | 41747 |
| 334 | 20240603 | 151400 | 3494756300 | 5340 | 5330 | 5350 | 5320 | 48904 |
| 335 | 20240603 | 151300 | 3233514680 | 5330 | 5310 | 5330 | 5310 | 11499 |
| 336 | 20240603 | 151200 | 3172370510 | 5310 | 5310 | 5310 | 5300 | 2807 |
| 337 | 20240603 | 151100 | 3157465490 | 5300 | 5310 | 5310 | 5300 | 2918 |
| 338 | 20240603 | 151000 | 3141999090 | 5310 | 5300 | 5310 | 5300 | 653 |
| 339 | 20240603 | 150900 | 3138536350 | 5300 | 5310 | 5310 | 5300 | 377 |
| 340 | 20240603 | 150800 | 3136534540 | 5300 | 5310 | 5320 | 5300 | 4288 |
| 341 | 20240603 | 150700 | 3113783220 | 5320 | 5310 | 5320 | 5310 | 7350 |
| 342 | 20240603 | 150600 | 3074726290 | 5300 | 5300 | 5310 | 5300 | 2222 |
| 343 | 20240603 | 150500 | 3062927550 | 5300 | 5300 | 5310 | 5300 | 1277 |
| 344 | 20240603 | 150400 | 3056159240 | 5300 | 5300 | 5300 | 5300 | 250 |
| 345 | 20240603 | 150300 | 3054834240 | 5310 | 5310 | 5310 | 5300 | 1251 |
| 346 | 20240603 | 150200 | 3048203780 | 5310 | 5310 | 5310 | 5300 | 2084 |
| 347 | 20240603 | 150100 | 3037137760 | 5310 | 5300 | 5310 | 5300 | 2998 |
| 348 | 20240603 | 150000 | 3021248350 | 5300 | 5290 | 5300 | 5280 | 1142 |
| 349 | 20240603 | 145900 | 3015214170 | 5290 | 5300 | 5300 | 5290 | 40 |
| 350 | 20240603 | 145800 | 3015002470 | 5300 | 5290 | 5300 | 5290 | 85 |
| 351 | 20240603 | 145700 | 3014552220 | 5300 | 5290 | 5300 | 5290 | 252 |
| 352 | 20240603 | 145600 | 3013218830 | 5290 | 5290 | 5290 | 5290 | 694 |
| 353 | 20240603 | 145500 | 3009547570 | 5290 | 5290 | 5290 | 5280 | 512 |
| 354 | 20240603 | 145400 | 3006839110 | 5290 | 5290 | 5290 | 5280 | 4357 |
| 355 | 20240603 | 145300 | 2983795780 | 5290 | 5300 | 5300 | 5290 | 6 |
| 356 | 20240603 | 145200 | 2983764000 | 5300 | 5300 | 5300 | 5290 | 903 |
| 357 | 20240603 | 145100 | 2978986810 | 5300 | 5300 | 5300 | 5300 | 144 |
| 358 | 20240603 | 145000 | 2978223610 | 5300 | 5300 | 5300 | 5300 | 222 |
| 359 | 20240603 | 144900 | 2977047010 | 5300 | 5300 | 5300 | 5290 | 2363 |
| 360 | 20240603 | 144800 | 2964531110 | 5310 | 5300 | 5310 | 5300 | 2486 |
| 361 | 20240603 | 144700 | 2951333210 | 5310 | 5310 | 5310 | 5300 | 1366 |
| 362 | 20240603 | 144600 | 2944082780 | 5300 | 5300 | 5300 | 5300 | 1717 |
| 363 | 20240603 | 144500 | 2934982680 | 5300 | 5300 | 5310 | 5300 | 2583 |
| 364 | 20240603 | 144400 | 2921292770 | 5310 | 5300 | 5310 | 5300 | 89 |
| 365 | 20240603 | 144300 | 2920821010 | 5300 | 5300 | 5310 | 5300 | 279 |
| 366 | 20240603 | 144200 | 2919340300 | 5300 | 5310 | 5310 | 5300 | 202 |
| 367 | 20240603 | 144100 | 2918268590 | 5310 | 5300 | 5320 | 5300 | 2384 |
| 368 | 20240603 | 144000 | 2905600330 | 5300 | 5300 | 5310 | 5300 | 4077 |
| 369 | 20240603 | 143900 | 2883983200 | 5300 | 5300 | 5310 | 5300 | 410 |
| 370 | 20240603 | 143800 | 2881806160 | 5310 | 5300 | 5310 | 5300 | 1294 |
| 371 | 20240603 | 143700 | 2874938310 | 5300 | 5320 | 5320 | 5300 | 3395 |
| 372 | 20240603 | 143600 | 2856910680 | 5320 | 5300 | 5320 | 5300 | 665 |
| 373 | 20240603 | 143500 | 2853380930 | 5310 | 5310 | 5310 | 5310 | 4687 |
| 374 | 20240603 | 143400 | 2828492960 | 5310 | 5310 | 5310 | 5300 | 744 |
| 375 | 20240603 | 143300 | 2824542820 | 5310 | 5300 | 5310 | 5300 | 1238 |
| 376 | 20240603 | 143200 | 2817980240 | 5300 | 5300 | 5310 | 5300 | 55 |
| 377 | 20240603 | 143100 | 2817688640 | 5300 | 5300 | 5300 | 5300 | 21 |
| 378 | 20240603 | 143000 | 2817577340 | 5300 | 5310 | 5310 | 5300 | 121 |
| 379 | 20240603 | 142900 | 2816934840 | 5300 | 5300 | 5310 | 5300 | 837 |
| 380 | 20240603 | 142800 | 2812496730 | 5300 | 5310 | 5310 | 5290 | 677 |
| 381 | 20240603 | 142700 | 2808908180 | 5300 | 5310 | 5310 | 5300 | 1563 |
| 382 | 20240603 | 142600 | 2800614590 | 5310 | 5300 | 5310 | 5300 | 8182 |
| 383 | 20240603 | 142500 | 2757238820 | 5300 | 5290 | 5300 | 5280 | 10716 |
| 384 | 20240603 | 142400 | 2700502270 | 5280 | 5270 | 5290 | 5270 | 472 |
| 385 | 20240603 | 142300 | 2698008810 | 5280 | 5280 | 5280 | 5280 | 104 |
| 386 | 20240603 | 142200 | 2697459690 | 5280 | 5280 | 5280 | 5260 | 1930 |
| 387 | 20240603 | 142100 | 2687296900 | 5280 | 5280 | 5280 | 5280 | 30 |
| 388 | 20240603 | 142000 | 2687138500 | 5280 | 5280 | 5280 | 5280 | 190 |
| 389 | 20240603 | 141900 | 2686135300 | 5270 | 5270 | 5270 | 5270 | 52 |
| 390 | 20240603 | 141800 | 2685861260 | 5270 | 5280 | 5280 | 5270 | 620 |
| 391 | 20240603 | 141700 | 2682592230 | 5280 | 5280 | 5280 | 5280 | 0 |
| 392 | 20240603 | 141600 | 2682592230 | 5280 | 5280 | 5280 | 5280 | 161 |
| 393 | 20240603 | 141500 | 2681742150 | 5270 | 5280 | 5280 | 5270 | 101 |
| 394 | 20240603 | 141400 | 2681209870 | 5270 | 5280 | 5280 | 5270 | 840 |
| 395 | 20240603 | 141300 | 2676776330 | 5280 | 5280 | 5280 | 5280 | 37 |
| 396 | 20240603 | 141200 | 2676580970 | 5290 | 5290 | 5290 | 5290 | 289 |
| 397 | 20240603 | 141100 | 2675052160 | 5290 | 5290 | 5290 | 5290 | 712 |
| 398 | 20240603 | 141000 | 2671285680 | 5290 | 5280 | 5290 | 5280 | 134 |
| 399 | 20240603 | 140900 | 2670577020 | 5280 | 5290 | 5290 | 5280 | 4037 |
| 400 | 20240603 | 140800 | 2649223790 | 5290 | 5290 | 5290 | 5290 | 2009 |
| 401 | 20240603 | 140700 | 2638596180 | 5290 | 5280 | 5290 | 5280 | 131 |
| 402 | 20240603 | 140600 | 2637904480 | 5290 | 5290 | 5290 | 5280 | 1011 |
| 403 | 20240603 | 140500 | 2632556390 | 5290 | 5280 | 5290 | 5280 | 2863 |
| 404 | 20240603 | 140400 | 2617439530 | 5260 | 5280 | 5280 | 5260 | 1778 |
| 405 | 20240603 | 140300 | 2608061860 | 5280 | 5280 | 5280 | 5270 | 505 |
| 406 | 20240603 | 140200 | 2605397460 | 5270 | 5270 | 5280 | 5270 | 298 |
| 407 | 20240603 | 140100 | 2603825000 | 5280 | 5280 | 5280 | 5280 | 59 |
| 408 | 20240603 | 140000 | 2603513480 | 5280 | 5280 | 5280 | 5280 | 21 |
| 409 | 20240603 | 135900 | 2603402600 | 5280 | 5270 | 5280 | 5270 | 892 |
| 410 | 20240603 | 135800 | 2598698740 | 5280 | 5260 | 5280 | 5260 | 487 |
| 411 | 20240603 | 135700 | 2596132440 | 5270 | 5270 | 5270 | 5270 | 100 |
| 412 | 20240603 | 135600 | 2595605440 | 5270 | 5270 | 5270 | 5270 | 173 |
| 413 | 20240603 | 135500 | 2594693730 | 5260 | 5270 | 5270 | 5260 | 68 |
| 414 | 20240603 | 135400 | 2594336040 | 5270 | 5280 | 5280 | 5270 | 514 |
| 415 | 20240603 | 135300 | 2591627240 | 5270 | 5280 | 5280 | 5270 | 2353 |
| 416 | 20240603 | 135200 | 2579205400 | 5280 | 5280 | 5290 | 5280 | 1051 |
| 417 | 20240603 | 135100 | 2573656110 | 5290 | 5290 | 5290 | 5290 | 1256 |
| 418 | 20240603 | 135000 | 2567011870 | 5290 | 5280 | 5290 | 5280 | 1059 |
| 419 | 20240603 | 134900 | 2561420320 | 5280 | 5270 | 5280 | 5270 | 3900 |
| 420 | 20240603 | 134800 | 2540828340 | 5270 | 5270 | 5270 | 5270 | 1183 |
| 421 | 20240603 | 134700 | 2534593930 | 5270 | 5260 | 5270 | 5260 | 2952 |
| 422 | 20240603 | 134600 | 2519054020 | 5250 | 5250 | 5250 | 5250 | 50 |
| 423 | 20240603 | 134500 | 2518791520 | 5240 | 5240 | 5240 | 5240 | 200 |
| 424 | 20240603 | 134400 | 2517743520 | 5230 | 5230 | 5230 | 5230 | 50 |
| 425 | 20240603 | 134300 | 2517482020 | 5230 | 5260 | 5260 | 5230 | 2331 |
| 426 | 20240603 | 134200 | 2505263990 | 5260 | 5250 | 5260 | 5250 | 238 |
| 427 | 20240603 | 134100 | 2504013870 | 5250 | 5240 | 5250 | 5240 | 515 |
| 428 | 20240603 | 134000 | 2501313180 | 5240 | 5240 | 5240 | 5240 | 94 |
| 429 | 20240603 | 133900 | 2500820620 | 5240 | 5240 | 5240 | 5240 | 200 |
| 430 | 20240603 | 133800 | 2499772620 | 5240 | 5240 | 5240 | 5220 | 144 |
| 431 | 20240603 | 133700 | 2499018920 | 5250 | 5250 | 5250 | 5250 | 4 |
| 432 | 20240603 | 133600 | 2498997920 | 5250 | 5230 | 5250 | 5230 | 801 |
| 433 | 20240603 | 133500 | 2494808670 | 5220 | 5220 | 5220 | 5220 | 19 |
| 434 | 20240603 | 133400 | 2494709490 | 5220 | 5230 | 5230 | 5220 | 1005 |
| 435 | 20240603 | 133300 | 2489453390 | 5250 | 5250 | 5250 | 5250 | 59 |
| 436 | 20240603 | 133200 | 2489143640 | 5250 | 5250 | 5250 | 5250 | 131 |
| 437 | 20240603 | 133100 | 2488455890 | 5210 | 5250 | 5250 | 5210 | 101 |
| 438 | 20240603 | 133000 | 2487925680 | 5210 | 5240 | 5250 | 5210 | 5884 |
| 439 | 20240603 | 132900 | 2457200130 | 5240 | 5260 | 5260 | 5240 | 1415 |
| 440 | 20240603 | 132800 | 2449765530 | 5260 | 5250 | 5260 | 5250 | 36 |
| 441 | 20240603 | 132700 | 2449576480 | 5250 | 5260 | 5260 | 5250 | 184 |
| 442 | 20240603 | 132600 | 2448610460 | 5260 | 5260 | 5260 | 5260 | 300 |
| 443 | 20240603 | 132500 | 2447032460 | 5250 | 5250 | 5250 | 5250 | 300 |
| 444 | 20240603 | 132400 | 2445457460 | 5260 | 5260 | 5260 | 5260 | 37 |
| 445 | 20240603 | 132300 | 2445262840 | 5270 | 5270 | 5270 | 5270 | 500 |
| 446 | 20240603 | 132200 | 2442627840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20240603 | 132100 | 2442627840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20240603 | 132000 | 2442627840 | 5250 | 5250 | 5250 | 5250 | 175 |
| 449 | 20240603 | 131900 | 2441709090 | 5250 | 5250 | 5250 | 5250 | 219 |
| 450 | 20240603 | 131800 | 2440559340 | 5250 | 5250 | 5250 | 5250 | 100 |
| 451 | 20240603 | 131700 | 2440034340 | 5250 | 5270 | 5270 | 5250 | 1286 |
| 452 | 20240603 | 131600 | 2433268990 | 5270 | 5270 | 5270 | 5270 | 7 |
| 453 | 20240603 | 131500 | 2433232100 | 5270 | 5270 | 5270 | 5260 | 289 |
| 454 | 20240603 | 131400 | 2431709250 | 5270 | 5270 | 5270 | 5270 | 21 |
| 455 | 20240603 | 131300 | 2431598580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 456 | 20240603 | 131200 | 2431598580 | 5270 | 5270 | 5270 | 5270 | 1 |
| 457 | 20240603 | 131100 | 2431593310 | 5260 | 5270 | 5270 | 5260 | 520 |
| 458 | 20240603 | 131000 | 2428853060 | 5270 | 5270 | 5270 | 5270 | 113 |
| 459 | 20240603 | 130900 | 2428257550 | 5270 | 5270 | 5270 | 5270 | 1693 |
| 460 | 20240603 | 130800 | 2419335440 | 5270 | 5260 | 5280 | 5260 | 3702 |
| 461 | 20240603 | 130700 | 2399790940 | 5260 | 5260 | 5260 | 5260 | 129 |
| 462 | 20240603 | 130600 | 2399112400 | 5260 | 5260 | 5270 | 5260 | 2153 |
| 463 | 20240603 | 130500 | 2387768630 | 5270 | 5270 | 5270 | 5270 | 7 |
| 464 | 20240603 | 130400 | 2387731740 | 5270 | 5260 | 5270 | 5260 | 2332 |
| 465 | 20240603 | 130300 | 2375443100 | 5260 | 5250 | 5260 | 5250 | 1080 |
| 466 | 20240603 | 130200 | 2369763100 | 5260 | 5260 | 5260 | 5260 | 10 |
| 467 | 20240603 | 130100 | 2369710500 | 5260 | 5260 | 5260 | 5250 | 664 |
| 468 | 20240603 | 130000 | 2366221960 | 5260 | 5260 | 5260 | 5260 | 3 |
| 469 | 20240603 | 125900 | 2366206180 | 5260 | 5250 | 5260 | 5250 | 732 |
| 470 | 20240603 | 125800 | 2362360660 | 5240 | 5230 | 5240 | 5230 | 374 |
| 471 | 20240603 | 125700 | 2360404480 | 5240 | 5240 | 5240 | 5240 | 471 |
| 472 | 20240603 | 125600 | 2357936440 | 5240 | 5240 | 5240 | 5230 | 607 |
| 473 | 20240603 | 125500 | 2354760680 | 5250 | 5250 | 5250 | 5250 | 5 |
| 474 | 20240603 | 125400 | 2354734430 | 5260 | 5250 | 5260 | 5230 | 40 |
| 475 | 20240603 | 125300 | 2354524710 | 5250 | 5250 | 5250 | 5250 | 200 |
| 476 | 20240603 | 125200 | 2353474710 | 5250 | 5250 | 5250 | 5250 | 100 |
| 477 | 20240603 | 125100 | 2352949710 | 5250 | 5250 | 5250 | 5250 | 5 |
| 478 | 20240603 | 125000 | 2352923460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 479 | 20240603 | 124900 | 2352923460 | 5250 | 5250 | 5250 | 5250 | 65 |
| 480 | 20240603 | 124800 | 2352582210 | 5250 | 5250 | 5250 | 5250 | 3 |
| 481 | 20240603 | 124700 | 2352566460 | 5230 | 5250 | 5260 | 5230 | 2286 |
| 482 | 20240603 | 124600 | 2340580560 | 5250 | 5250 | 5250 | 5250 | 300 |
| 483 | 20240603 | 124500 | 2339005560 | 5250 | 5250 | 5250 | 5250 | 104 |
| 484 | 20240603 | 124400 | 2338459560 | 5250 | 5250 | 5250 | 5250 | 1 |
| 485 | 20240603 | 124300 | 2338454310 | 5220 | 5250 | 5250 | 5220 | 1081 |
| 486 | 20240603 | 124200 | 2332808370 | 5250 | 5240 | 5250 | 5240 | 75 |
| 487 | 20240603 | 124100 | 2332415100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 488 | 20240603 | 124000 | 2332415100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 489 | 20240603 | 123900 | 2332415100 | 5250 | 5250 | 5250 | 5220 | 3554 |
| 490 | 20240603 | 123800 | 2313837720 | 5250 | 5250 | 5250 | 5250 | 1 |
| 491 | 20240603 | 123700 | 2313832470 | 5230 | 5250 | 5250 | 5230 | 558 |
| 492 | 20240603 | 123600 | 2310913960 | 5240 | 5260 | 5260 | 5240 | 4047 |
| 493 | 20240603 | 123500 | 2289696450 | 5260 | 5260 | 5270 | 5260 | 1998 |
| 494 | 20240603 | 123400 | 2279186910 | 5270 | 5270 | 5270 | 5260 | 1247 |
| 495 | 20240603 | 123300 | 2272616060 | 5260 | 5260 | 5260 | 5260 | 1900 |
| 496 | 20240603 | 123200 | 2262622060 | 5260 | 5260 | 5270 | 5260 | 8034 |
| 497 | 20240603 | 123100 | 2220363210 | 5250 | 5260 | 5260 | 5250 | 104 |
| 498 | 20240603 | 123000 | 2219816210 | 5270 | 5250 | 5270 | 5250 | 312 |
| 499 | 20240603 | 122900 | 2218178080 | 5250 | 5250 | 5250 | 5250 | 251 |
| 500 | 20240603 | 122800 | 2216860330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 501 | 20240603 | 122700 | 2216860330 | 5250 | 5250 | 5250 | 5250 | 606 |
| 502 | 20240603 | 122600 | 2213678830 | 5250 | 5260 | 5260 | 5250 | 350 |
| 503 | 20240603 | 122500 | 2211840430 | 5260 | 5260 | 5260 | 5260 | 1422 |
| 504 | 20240603 | 122400 | 2204360710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 505 | 20240603 | 122300 | 2204360710 | 5260 | 5250 | 5260 | 5250 | 305 |
| 506 | 20240603 | 122200 | 2202759350 | 5250 | 5240 | 5250 | 5240 | 206 |
| 507 | 20240603 | 122100 | 2201679350 | 5240 | 5260 | 5260 | 5240 | 265 |
| 508 | 20240603 | 122000 | 2200286210 | 5240 | 5250 | 5250 | 5240 | 594 |
| 509 | 20240603 | 121900 | 2197173550 | 5250 | 5260 | 5260 | 5250 | 3166 |
| 510 | 20240603 | 121800 | 2180535060 | 5270 | 5260 | 5270 | 5260 | 204 |
| 511 | 20240603 | 121700 | 2179461820 | 5260 | 5260 | 5260 | 5260 | 82 |
| 512 | 20240603 | 121600 | 2179030500 | 5270 | 5260 | 5270 | 5260 | 44 |
| 513 | 20240603 | 121500 | 2178799050 | 5260 | 5260 | 5270 | 5260 | 237 |
| 514 | 20240603 | 121400 | 2177551430 | 5270 | 5260 | 5270 | 5260 | 711 |
| 515 | 20240603 | 121300 | 2173811520 | 5280 | 5270 | 5280 | 5270 | 2928 |
| 516 | 20240603 | 121200 | 2158380940 | 5270 | 5270 | 5270 | 5270 | 44 |
| 517 | 20240603 | 121100 | 2158149060 | 5270 | 5270 | 5280 | 5270 | 681 |
| 518 | 20240603 | 121000 | 2154560180 | 5270 | 5270 | 5280 | 5270 | 1057 |
| 519 | 20240603 | 120900 | 2148988590 | 5270 | 5260 | 5270 | 5260 | 162 |
| 520 | 20240603 | 120800 | 2148135160 | 5260 | 5260 | 5260 | 5260 | 10 |
| 521 | 20240603 | 120700 | 2148082560 | 5270 | 5270 | 5270 | 5270 | 50 |
| 522 | 20240603 | 120600 | 2147819060 | 5270 | 5260 | 5270 | 5260 | 289 |
| 523 | 20240603 | 120500 | 2146298400 | 5270 | 5270 | 5270 | 5270 | 1 |
| 524 | 20240603 | 120400 | 2146293130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 525 | 20240603 | 120300 | 2146293130 | 5240 | 5240 | 5270 | 5240 | 3945 |
| 526 | 20240603 | 120200 | 2125597860 | 5250 | 5260 | 5260 | 5250 | 2567 |
| 527 | 20240603 | 120100 | 2112119210 | 5260 | 5250 | 5260 | 5250 | 861 |
| 528 | 20240603 | 120000 | 2107590940 | 5260 | 5260 | 5260 | 5260 | 724 |
| 529 | 20240603 | 115900 | 2103782700 | 5260 | 5270 | 5270 | 5260 | 352 |
| 530 | 20240603 | 115800 | 2101927760 | 5270 | 5270 | 5270 | 5270 | 1402 |
| 531 | 20240603 | 115700 | 2094539220 | 5270 | 5250 | 5280 | 5250 | 1228 |
| 532 | 20240603 | 115600 | 2088064200 | 5250 | 5250 | 5250 | 5250 | 4 |
| 533 | 20240603 | 115500 | 2088043200 | 5250 | 5260 | 5260 | 5250 | 40 |
| 534 | 20240603 | 115400 | 2087833100 | 5260 | 5250 | 5260 | 5250 | 1096 |
| 535 | 20240603 | 115300 | 2082069100 | 5250 | 5260 | 5260 | 5250 | 889 |
| 536 | 20240603 | 115200 | 2077398650 | 5250 | 5260 | 5260 | 5250 | 710 |
| 537 | 20240603 | 115100 | 2073671130 | 5260 | 5250 | 5270 | 5250 | 3472 |
| 538 | 20240603 | 115000 | 2055440910 | 5250 | 5250 | 5250 | 5250 | 3469 |
| 539 | 20240603 | 114900 | 2037228660 | 5270 | 5270 | 5270 | 5250 | 2627 |
| 540 | 20240603 | 114800 | 2023422910 | 5270 | 5270 | 5270 | 5260 | 978 |
| 541 | 20240603 | 114700 | 2018268860 | 5260 | 5270 | 5270 | 5260 | 319 |
| 542 | 20240603 | 114600 | 2016589230 | 5260 | 5270 | 5270 | 5260 | 1661 |
| 543 | 20240603 | 114500 | 2007843670 | 5270 | 5280 | 5280 | 5270 | 505 |
| 544 | 20240603 | 114400 | 2005182270 | 5280 | 5260 | 5280 | 5260 | 778 |
| 545 | 20240603 | 114300 | 2001089970 | 5260 | 5270 | 5280 | 5260 | 1008 |
| 546 | 20240603 | 114200 | 1995784350 | 5260 | 5280 | 5290 | 5260 | 1559 |
| 547 | 20240603 | 114100 | 1987568680 | 5290 | 5290 | 5290 | 5270 | 164 |
| 548 | 20240603 | 114000 | 1986704120 | 5290 | 5280 | 5290 | 5270 | 2910 |
| 549 | 20240603 | 113900 | 1971331560 | 5280 | 5270 | 5280 | 5270 | 2363 |
| 550 | 20240603 | 113800 | 1958874470 | 5280 | 5280 | 5280 | 5280 | 582 |
| 551 | 20240603 | 113700 | 1955801510 | 5280 | 5280 | 5280 | 5280 | 1843 |
| 552 | 20240603 | 113600 | 1946070470 | 5280 | 5280 | 5290 | 5270 | 2663 |
| 553 | 20240603 | 113500 | 1932012530 | 5290 | 5300 | 5300 | 5290 | 1034 |
| 554 | 20240603 | 113400 | 1926535840 | 5300 | 5290 | 5300 | 5280 | 2863 |
| 555 | 20240603 | 113300 | 1911390560 | 5290 | 5290 | 5290 | 5280 | 3322 |
| 556 | 20240603 | 113200 | 1893827180 | 5290 | 5290 | 5290 | 5290 | 1377 |
| 557 | 20240603 | 113100 | 1886542850 | 5290 | 5280 | 5290 | 5280 | 392 |
| 558 | 20240603 | 113000 | 1884473080 | 5280 | 5280 | 5290 | 5280 | 2922 |
| 559 | 20240603 | 112900 | 1869041820 | 5280 | 5280 | 5290 | 5280 | 5340 |
| 560 | 20240603 | 112800 | 1840796370 | 5280 | 5280 | 5280 | 5280 | 3869 |
| 561 | 20240603 | 112700 | 1820368050 | 5280 | 5270 | 5280 | 5270 | 2099 |
| 562 | 20240603 | 112600 | 1809306310 | 5270 | 5270 | 5280 | 5270 | 664 |
| 563 | 20240603 | 112500 | 1805802520 | 5270 | 5280 | 5280 | 5270 | 2443 |
| 564 | 20240603 | 112400 | 1792914760 | 5280 | 5260 | 5280 | 5260 | 55 |
| 565 | 20240603 | 112300 | 1792625340 | 5260 | 5270 | 5270 | 5260 | 3662 |
| 566 | 20240603 | 112200 | 1773332300 | 5270 | 5260 | 5280 | 5260 | 442 |
| 567 | 20240603 | 112100 | 1771003940 | 5250 | 5290 | 5290 | 5250 | 10416 |
| 568 | 20240603 | 112000 | 1716123040 | 5280 | 5280 | 5290 | 5280 | 7518 |
| 569 | 20240603 | 111900 | 1676410430 | 5290 | 5290 | 5290 | 5280 | 2756 |
| 570 | 20240603 | 111800 | 1661832030 | 5290 | 5280 | 5290 | 5280 | 1643 |
| 571 | 20240603 | 111700 | 1653156150 | 5280 | 5280 | 5280 | 5270 | 1247 |
| 572 | 20240603 | 111600 | 1646577000 | 5260 | 5280 | 5280 | 5260 | 2379 |
| 573 | 20240603 | 111500 | 1634056780 | 5280 | 5280 | 5280 | 5260 | 66 |
| 574 | 20240603 | 111400 | 1633709580 | 5260 | 5270 | 5280 | 5260 | 4744 |
| 575 | 20240603 | 111300 | 1608683160 | 5270 | 5270 | 5280 | 5270 | 812 |
| 576 | 20240603 | 111200 | 1604402970 | 5260 | 5260 | 5260 | 5250 | 301 |
| 577 | 20240603 | 111100 | 1602821710 | 5260 | 5240 | 5270 | 5240 | 13513 |
| 578 | 20240603 | 111000 | 1531763790 | 5250 | 5250 | 5250 | 5250 | 1433 |
| 579 | 20240603 | 110900 | 1524240540 | 5250 | 5260 | 5260 | 5250 | 1318 |
| 580 | 20240603 | 110800 | 1517319120 | 5260 | 5250 | 5260 | 5250 | 6391 |
| 581 | 20240603 | 110700 | 1483754680 | 5250 | 5240 | 5250 | 5240 | 240 |
| 582 | 20240603 | 110600 | 1482496840 | 5240 | 5240 | 5250 | 5240 | 1188 |
| 583 | 20240603 | 110500 | 1476269080 | 5230 | 5240 | 5240 | 5230 | 837 |
| 584 | 20240603 | 110400 | 1471888310 | 5240 | 5240 | 5240 | 5230 | 989 |
| 585 | 20240603 | 110300 | 1466712220 | 5250 | 5240 | 5250 | 5240 | 311 |
| 586 | 20240603 | 110200 | 1465080470 | 5250 | 5240 | 5250 | 5230 | 4608 |
| 587 | 20240603 | 110100 | 1440928510 | 5240 | 5220 | 5240 | 5220 | 2827 |
| 588 | 20240603 | 110000 | 1426133320 | 5230 | 5230 | 5230 | 5230 | 273 |
| 589 | 20240603 | 105900 | 1424705530 | 5230 | 5220 | 5230 | 5220 | 466 |
| 590 | 20240603 | 105800 | 1422272910 | 5220 | 5230 | 5230 | 5220 | 194 |
| 591 | 20240603 | 105700 | 1421259580 | 5220 | 5220 | 5220 | 5220 | 459 |
| 592 | 20240603 | 105600 | 1418863600 | 5230 | 5230 | 5230 | 5220 | 2071 |
| 593 | 20240603 | 105500 | 1408052770 | 5230 | 5230 | 5240 | 5230 | 200 |
| 594 | 20240603 | 105400 | 1407005170 | 5240 | 5230 | 5240 | 5230 | 671 |
| 595 | 20240603 | 105300 | 1403495050 | 5220 | 5230 | 5230 | 5220 | 2091 |
| 596 | 20240603 | 105200 | 1392568630 | 5230 | 5240 | 5240 | 5230 | 327 |
| 597 | 20240603 | 105100 | 1390856340 | 5230 | 5230 | 5240 | 5220 | 1836 |
| 598 | 20240603 | 105000 | 1381256180 | 5230 | 5240 | 5240 | 5230 | 768 |
| 599 | 20240603 | 104900 | 1377239460 | 5240 | 5240 | 5250 | 5230 | 9555 |
| 600 | 20240603 | 104800 | 1327207640 | 5240 | 5240 | 5250 | 5240 | 2992 |
| 601 | 20240603 | 104700 | 1311527430 | 5240 | 5230 | 5240 | 5230 | 504 |
| 602 | 20240603 | 104600 | 1308888450 | 5240 | 5240 | 5240 | 5230 | 2620 |
| 603 | 20240603 | 104500 | 1295169650 | 5240 | 5250 | 5250 | 5220 | 1552 |
| 604 | 20240603 | 104400 | 1287051710 | 5250 | 5240 | 5250 | 5240 | 980 |
| 605 | 20240603 | 104300 | 1281910690 | 5240 | 5250 | 5250 | 5240 | 48 |
| 606 | 20240603 | 104200 | 1281659160 | 5250 | 5230 | 5250 | 5220 | 1858 |
| 607 | 20240603 | 104100 | 1271935610 | 5230 | 5240 | 5240 | 5220 | 2201 |
| 608 | 20240603 | 104000 | 1260445230 | 5240 | 5240 | 5240 | 5240 | 3 |
| 609 | 20240603 | 103900 | 1260429510 | 5240 | 5230 | 5240 | 5230 | 223 |
| 610 | 20240603 | 103800 | 1259263210 | 5230 | 5220 | 5230 | 5220 | 2834 |
| 611 | 20240603 | 103700 | 1244453410 | 5230 | 5210 | 5230 | 5210 | 1820 |
| 612 | 20240603 | 103600 | 1234966150 | 5220 | 5230 | 5230 | 5220 | 734 |
| 613 | 20240603 | 103500 | 1231134640 | 5220 | 5230 | 5230 | 5220 | 1976 |
| 614 | 20240603 | 103400 | 1220800670 | 5240 | 5230 | 5240 | 5230 | 1824 |
| 615 | 20240603 | 103300 | 1211250740 | 5230 | 5220 | 5240 | 5220 | 2326 |
| 616 | 20240603 | 103200 | 1199085560 | 5230 | 5240 | 5240 | 5230 | 575 |
| 617 | 20240603 | 103100 | 1196077100 | 5240 | 5260 | 5260 | 5240 | 847 |
| 618 | 20240603 | 103000 | 1191635640 | 5260 | 5250 | 5270 | 5250 | 6163 |
| 619 | 20240603 | 102900 | 1159229910 | 5240 | 5240 | 5250 | 5240 | 1098 |
| 620 | 20240603 | 102800 | 1153471390 | 5230 | 5250 | 5250 | 5230 | 7481 |
| 621 | 20240603 | 102700 | 1114330620 | 5240 | 5240 | 5260 | 5230 | 9927 |
| 622 | 20240603 | 102600 | 1062212170 | 5250 | 5240 | 5250 | 5230 | 3230 |
| 623 | 20240603 | 102500 | 1045291280 | 5250 | 5230 | 5250 | 5230 | 3551 |
| 624 | 20240603 | 102400 | 1026683370 | 5230 | 5230 | 5230 | 5230 | 1260 |
| 625 | 20240603 | 102300 | 1020093570 | 5210 | 5210 | 5230 | 5210 | 5278 |
| 626 | 20240603 | 102200 | 992512410 | 5210 | 5200 | 5210 | 5200 | 492 |
| 627 | 20240603 | 102100 | 989949510 | 5200 | 5210 | 5220 | 5200 | 3232 |
| 628 | 20240603 | 102000 | 973115620 | 5210 | 5200 | 5210 | 5190 | 3393 |
| 629 | 20240603 | 101900 | 955480330 | 5210 | 5200 | 5210 | 5200 | 1231 |
| 630 | 20240603 | 101800 | 949067320 | 5220 | 5210 | 5230 | 5180 | 12286 |
| 631 | 20240603 | 101700 | 885333280 | 5210 | 5210 | 5230 | 5210 | 6753 |
| 632 | 20240603 | 101600 | 850098950 | 5200 | 5220 | 5220 | 5200 | 588 |
| 633 | 20240603 | 101500 | 847030990 | 5220 | 5220 | 5220 | 5190 | 4541 |
| 634 | 20240603 | 101400 | 823433770 | 5220 | 5220 | 5230 | 5210 | 520 |
| 635 | 20240603 | 101300 | 820719770 | 5220 | 5220 | 5220 | 5210 | 68 |
| 636 | 20240603 | 101200 | 820365410 | 5220 | 5230 | 5240 | 5220 | 4053 |
| 637 | 20240603 | 101100 | 799187560 | 5230 | 5250 | 5250 | 5200 | 4704 |
| 638 | 20240603 | 101000 | 774602340 | 5240 | 5210 | 5250 | 5210 | 3248 |
| 639 | 20240603 | 100900 | 757615200 | 5220 | 5220 | 5220 | 5190 | 4445 |
| 640 | 20240603 | 100800 | 734462540 | 5220 | 5230 | 5230 | 5220 | 2731 |
| 641 | 20240603 | 100700 | 720192760 | 5230 | 5210 | 5230 | 5210 | 6171 |
| 642 | 20240603 | 100600 | 687994820 | 5210 | 5210 | 5220 | 5210 | 1046 |
| 643 | 20240603 | 100500 | 682539110 | 5220 | 5190 | 5220 | 5190 | 4933 |
| 644 | 20240603 | 100400 | 656860730 | 5190 | 5190 | 5190 | 5180 | 1808 |
| 645 | 20240603 | 100300 | 647477620 | 5200 | 5180 | 5200 | 5180 | 322 |
| 646 | 20240603 | 100200 | 645805460 | 5190 | 5190 | 5190 | 5180 | 2781 |
| 647 | 20240603 | 100100 | 631397070 | 5180 | 5180 | 5190 | 5180 | 5663 |
| 648 | 20240603 | 100000 | 602031500 | 5180 | 5200 | 5200 | 5180 | 1269 |
| 649 | 20240603 | 095900 | 595455380 | 5180 | 5190 | 5190 | 5180 | 3153 |
| 650 | 20240603 | 095800 | 579121930 | 5190 | 5190 | 5200 | 5190 | 521 |
| 651 | 20240603 | 095700 | 576417930 | 5190 | 5200 | 5200 | 5190 | 355 |
| 652 | 20240603 | 095600 | 574575180 | 5200 | 5200 | 5200 | 5200 | 1425 |
| 653 | 20240603 | 095500 | 567165180 | 5210 | 5210 | 5210 | 5200 | 350 |
| 654 | 20240603 | 095400 | 565344280 | 5210 | 5200 | 5210 | 5200 | 1267 |
| 655 | 20240603 | 095300 | 558755870 | 5210 | 5200 | 5210 | 5200 | 65 |
| 656 | 20240603 | 095200 | 558417850 | 5200 | 5200 | 5200 | 5200 | 818 |
| 657 | 20240603 | 095100 | 554164250 | 5200 | 5200 | 5200 | 5200 | 491 |
| 658 | 20240603 | 095000 | 551611050 | 5200 | 5190 | 5200 | 5190 | 1778 |
| 659 | 20240603 | 094900 | 542379500 | 5190 | 5210 | 5210 | 5190 | 1460 |
| 660 | 20240603 | 094800 | 534787540 | 5200 | 5210 | 5210 | 5200 | 410 |
| 661 | 20240603 | 094700 | 532652440 | 5210 | 5200 | 5210 | 5200 | 1069 |
| 662 | 20240603 | 094600 | 527090960 | 5200 | 5190 | 5200 | 5190 | 1068 |
| 663 | 20240603 | 094500 | 521545350 | 5190 | 5190 | 5200 | 5190 | 995 |
| 664 | 20240603 | 094400 | 516381290 | 5190 | 5190 | 5190 | 5190 | 423 |
| 665 | 20240603 | 094300 | 514185920 | 5190 | 5190 | 5190 | 5190 | 2021 |
| 666 | 20240603 | 094200 | 503696930 | 5190 | 5190 | 5190 | 5190 | 650 |
| 667 | 20240603 | 094100 | 500323430 | 5200 | 5200 | 5200 | 5200 | 1 |
| 668 | 20240603 | 094000 | 500318230 | 5190 | 5190 | 5200 | 5190 | 1604 |
| 669 | 20240603 | 093900 | 491987830 | 5190 | 5190 | 5190 | 5190 | 519 |
| 670 | 20240603 | 093800 | 489294220 | 5190 | 5190 | 5200 | 5190 | 302 |
| 671 | 20240603 | 093700 | 487726820 | 5190 | 5200 | 5200 | 5190 | 150 |
| 672 | 20240603 | 093600 | 486947920 | 5190 | 5190 | 5190 | 5180 | 740 |
| 673 | 20240603 | 093500 | 483107330 | 5180 | 5190 | 5190 | 5180 | 132 |
| 674 | 20240603 | 093400 | 482422580 | 5190 | 5190 | 5200 | 5190 | 843 |
| 675 | 20240603 | 093300 | 478047310 | 5180 | 5170 | 5190 | 5170 | 760 |
| 676 | 20240603 | 093200 | 474113590 | 5170 | 5180 | 5180 | 5170 | 551 |
| 677 | 20240603 | 093100 | 471260850 | 5180 | 5190 | 5190 | 5180 | 2071 |
| 678 | 20240603 | 093000 | 460529270 | 5190 | 5200 | 5200 | 5190 | 1415 |
| 679 | 20240603 | 092900 | 453184510 | 5200 | 5200 | 5200 | 5190 | 393 |
| 680 | 20240603 | 092800 | 451144420 | 5200 | 5200 | 5200 | 5200 | 346 |
| 681 | 20240603 | 092700 | 449345220 | 5200 | 5200 | 5200 | 5200 | 510 |
| 682 | 20240603 | 092600 | 446693220 | 5200 | 5210 | 5210 | 5190 | 919 |
| 683 | 20240603 | 092500 | 441913430 | 5210 | 5190 | 5210 | 5190 | 549 |
| 684 | 20240603 | 092400 | 439060200 | 5190 | 5190 | 5200 | 5190 | 2056 |
| 685 | 20240603 | 092300 | 428370030 | 5200 | 5190 | 5200 | 5190 | 4626 |
| 686 | 20240603 | 092200 | 404315430 | 5190 | 5200 | 5200 | 5190 | 551 |
| 687 | 20240603 | 092100 | 401451230 | 5200 | 5200 | 5200 | 5200 | 648 |
| 688 | 20240603 | 092000 | 398081630 | 5210 | 5210 | 5210 | 5190 | 1473 |
| 689 | 20240603 | 091900 | 390418250 | 5200 | 5190 | 5210 | 5190 | 1433 |
| 690 | 20240603 | 091800 | 382967160 | 5200 | 5190 | 5200 | 5180 | 5069 |
| 691 | 20240603 | 091700 | 356629800 | 5190 | 5190 | 5190 | 5190 | 67 |
| 692 | 20240603 | 091600 | 356282070 | 5190 | 5190 | 5200 | 5180 | 1462 |
| 693 | 20240603 | 091500 | 348695670 | 5190 | 5170 | 5200 | 5170 | 4106 |
| 694 | 20240603 | 091400 | 327404720 | 5170 | 5180 | 5180 | 5160 | 3284 |
| 695 | 20240603 | 091300 | 310447980 | 5170 | 5170 | 5180 | 5170 | 4630 |
| 696 | 20240603 | 091200 | 286489120 | 5160 | 5120 | 5160 | 5120 | 2234 |
| 697 | 20240603 | 091100 | 274973130 | 5120 | 5120 | 5150 | 5120 | 8822 |
| 698 | 20240603 | 091000 | 229802720 | 5160 | 5120 | 5160 | 5110 | 1952 |
| 699 | 20240603 | 090900 | 219808140 | 5120 | 5130 | 5160 | 5120 | 2123 |
| 700 | 20240603 | 090800 | 208906130 | 5150 | 5130 | 5150 | 5130 | 1021 |
| 701 | 20240603 | 090700 | 203648000 | 5130 | 5140 | 5140 | 5120 | 2824 |
| 702 | 20240603 | 090600 | 189152960 | 5110 | 5110 | 5120 | 5100 | 8437 |
| 703 | 20240603 | 090500 | 146007730 | 5120 | 5130 | 5130 | 5120 | 1676 |
| 704 | 20240603 | 090400 | 137421440 | 5120 | 5140 | 5140 | 5120 | 503 |
| 705 | 20240603 | 090300 | 134839280 | 5130 | 5120 | 5140 | 5120 | 3768 |
| 706 | 20240603 | 090200 | 115540020 | 5120 | 5140 | 5140 | 5110 | 5496 |
| 707 | 20240603 | 090100 | 87388670 | 5110 | 5140 | 5150 | 5110 | 4993 |
| 708 | 20240603 | 090000 | 61854280 | 5130 | 5100 | 5130 | 5100 | 11331 |