34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 3 | 20240604 | 204400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240604 | 204300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240604 | 204200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240604 | 204100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240604 | 204000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240604 | 203900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240604 | 203800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240604 | 203700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240604 | 203600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240604 | 203500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240604 | 203400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240604 | 203300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240604 | 203200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240604 | 203100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240604 | 203000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240604 | 202900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240604 | 202800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240604 | 202700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240604 | 202600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240604 | 202500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240604 | 202400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240604 | 202300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240604 | 202200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240604 | 202100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240604 | 202000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240604 | 201900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240604 | 201800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240604 | 201700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240604 | 201600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240604 | 201500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 33 | 20240604 | 201400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240604 | 201300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240604 | 201200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240604 | 201100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240604 | 201000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240604 | 200900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240604 | 200800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240604 | 200700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240604 | 200600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240604 | 200500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240604 | 200400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240604 | 200300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240604 | 200200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240604 | 200100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240604 | 200000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240604 | 195900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240604 | 195800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240604 | 195700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240604 | 195600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240604 | 195500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240604 | 195400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240604 | 195300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240604 | 195200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240604 | 195100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240604 | 195000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240604 | 194900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240604 | 194800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240604 | 194700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240604 | 194600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240604 | 194500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 63 | 20240604 | 194400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240604 | 194300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240604 | 194200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240604 | 194100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240604 | 194000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240604 | 193900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240604 | 193800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240604 | 193700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240604 | 193600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240604 | 193500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240604 | 193400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240604 | 193300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240604 | 193200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240604 | 193100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240604 | 193000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240604 | 192900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240604 | 192800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240604 | 192700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240604 | 192600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240604 | 192500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240604 | 192400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240604 | 192300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240604 | 192200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240604 | 192100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240604 | 192000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240604 | 191900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240604 | 191800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240604 | 191700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240604 | 191600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240604 | 191500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 93 | 20240604 | 191400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240604 | 191300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240604 | 191200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240604 | 191100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240604 | 191000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240604 | 190900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240604 | 190800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240604 | 190700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240604 | 190600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240604 | 190500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240604 | 190400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240604 | 190300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240604 | 190200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240604 | 190100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240604 | 190000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240604 | 185900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240604 | 185800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240604 | 185700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240604 | 185600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240604 | 185500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240604 | 185400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240604 | 185300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240604 | 185200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240604 | 185100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240604 | 185000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240604 | 184900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240604 | 184800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240604 | 184700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240604 | 184600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240604 | 184500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 123 | 20240604 | 184400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240604 | 184300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240604 | 184200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240604 | 184100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240604 | 184000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240604 | 183900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240604 | 183800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240604 | 183700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240604 | 183600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240604 | 183500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240604 | 183400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240604 | 183300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240604 | 183200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240604 | 183100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240604 | 183000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240604 | 182900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240604 | 182800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240604 | 182700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240604 | 182600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240604 | 182500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240604 | 182400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240604 | 182300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240604 | 182200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240604 | 182100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240604 | 182000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240604 | 181900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240604 | 181800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240604 | 181700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240604 | 181600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240604 | 181500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 153 | 20240604 | 181400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240604 | 181300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240604 | 181200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240604 | 181100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240604 | 181000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240604 | 180900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240604 | 180800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240604 | 180700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240604 | 180600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240604 | 180500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240604 | 180400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240604 | 180300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240604 | 180200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240604 | 180100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240604 | 180000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240604 | 175900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240604 | 175800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240604 | 175700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240604 | 175600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240604 | 175500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240604 | 175400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240604 | 175300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240604 | 175200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240604 | 175100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240604 | 175000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240604 | 174900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240604 | 174800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240604 | 174700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240604 | 174600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240604 | 174500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 183 | 20240604 | 174400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240604 | 174300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240604 | 174200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240604 | 174100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240604 | 174000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240604 | 173900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240604 | 173800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240604 | 173700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240604 | 173600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240604 | 173500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240604 | 173400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240604 | 173300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240604 | 173200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240604 | 173100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240604 | 173000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240604 | 172900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240604 | 172800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240604 | 172700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240604 | 172600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240604 | 172500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240604 | 172400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240604 | 172300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240604 | 172200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240604 | 172100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240604 | 172000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240604 | 171900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240604 | 171800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240604 | 171700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240604 | 171600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240604 | 171500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 213 | 20240604 | 171400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240604 | 171300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240604 | 171200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240604 | 171100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240604 | 171000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240604 | 170900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240604 | 170800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240604 | 170700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240604 | 170600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240604 | 170500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240604 | 170400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240604 | 170300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240604 | 170200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240604 | 170100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240604 | 170000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240604 | 165900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240604 | 165800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240604 | 165700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240604 | 165600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240604 | 165500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240604 | 165400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240604 | 165300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240604 | 165200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240604 | 165100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240604 | 165000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240604 | 164900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240604 | 164800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240604 | 164700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240604 | 164600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240604 | 164500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 243 | 20240604 | 164400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240604 | 164300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240604 | 164200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240604 | 164100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240604 | 164000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240604 | 163900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240604 | 163800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240604 | 163700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240604 | 163600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240604 | 163500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240604 | 163400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240604 | 163300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240604 | 163200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240604 | 163100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240604 | 163000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240604 | 162900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240604 | 162800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240604 | 162700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240604 | 162600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240604 | 162500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240604 | 162400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240604 | 162300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240604 | 162200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240604 | 162100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240604 | 162000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240604 | 161900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240604 | 161800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240604 | 161700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240604 | 161600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240604 | 161500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 273 | 20240604 | 161400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240604 | 161300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240604 | 161200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240604 | 161100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240604 | 161000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240604 | 160900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240604 | 160800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240604 | 160700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240604 | 160600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240604 | 160500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240604 | 160400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240604 | 160300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240604 | 160200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240604 | 160100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20240604 | 160000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20240604 | 155900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20240604 | 155800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240604 | 155700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240604 | 155600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20240604 | 155500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240604 | 155400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20240604 | 155300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240604 | 155200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240604 | 155100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240604 | 155000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240604 | 154900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240604 | 154800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240604 | 154700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240604 | 154600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240604 | 154500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 303 | 20240604 | 154400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20240604 | 154300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20240604 | 154200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20240604 | 154100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20240604 | 154000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20240604 | 153900 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20240604 | 153800 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20240604 | 153700 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20240604 | 153600 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20240604 | 153500 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20240604 | 153400 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20240604 | 153300 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20240604 | 153200 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20240604 | 153100 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20240604 | 153000 | 2166610570 | 5170 | 5170 | 5170 | 5170 | 9389 |
| 318 | 20240604 | 152900 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20240604 | 152800 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240604 | 152700 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240604 | 152600 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240604 | 152500 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20240604 | 152400 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20240604 | 152300 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20240604 | 152200 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20240604 | 152100 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20240604 | 152000 | 2118069440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20240604 | 151900 | 2118069440 | 5150 | 5130 | 5150 | 5130 | 2401 |
| 329 | 20240604 | 151800 | 2105742290 | 5150 | 5140 | 5150 | 5130 | 4971 |
| 330 | 20240604 | 151700 | 2080207300 | 5150 | 5140 | 5150 | 5140 | 742 |
| 331 | 20240604 | 151600 | 2076393290 | 5140 | 5140 | 5160 | 5140 | 1231 |
| 332 | 20240604 | 151500 | 2070059130 | 5140 | 5140 | 5150 | 5140 | 2404 |
| 333 | 20240604 | 151400 | 2057702520 | 5150 | 5150 | 5150 | 5140 | 151 |
| 334 | 20240604 | 151300 | 2056926270 | 5150 | 5150 | 5150 | 5130 | 56 |
| 335 | 20240604 | 151200 | 2056638920 | 5140 | 5140 | 5150 | 5130 | 2728 |
| 336 | 20240604 | 151100 | 2042623150 | 5150 | 5140 | 5150 | 5130 | 908 |
| 337 | 20240604 | 151000 | 2037962640 | 5130 | 5130 | 5140 | 5130 | 878 |
| 338 | 20240604 | 150900 | 2033458120 | 5140 | 5130 | 5140 | 5130 | 2077 |
| 339 | 20240604 | 150800 | 2022787770 | 5130 | 5120 | 5130 | 5120 | 109 |
| 340 | 20240604 | 150700 | 2022229210 | 5120 | 5110 | 5130 | 5110 | 445 |
| 341 | 20240604 | 150600 | 2019950900 | 5120 | 5120 | 5120 | 5120 | 500 |
| 342 | 20240604 | 150500 | 2017390900 | 5120 | 5130 | 5130 | 5120 | 1130 |
| 343 | 20240604 | 150400 | 2011594350 | 5130 | 5120 | 5130 | 5120 | 111 |
| 344 | 20240604 | 150300 | 2011026020 | 5120 | 5120 | 5120 | 5120 | 91 |
| 345 | 20240604 | 150200 | 2010560100 | 5120 | 5110 | 5120 | 5110 | 803 |
| 346 | 20240604 | 150100 | 2006456080 | 5120 | 5120 | 5130 | 5120 | 832 |
| 347 | 20240604 | 150000 | 2002195970 | 5130 | 5130 | 5130 | 5110 | 115 |
| 348 | 20240604 | 145900 | 2001607640 | 5110 | 5120 | 5120 | 5110 | 1394 |
| 349 | 20240604 | 145800 | 1994476080 | 5130 | 5120 | 5130 | 5120 | 646 |
| 350 | 20240604 | 145700 | 1991166560 | 5130 | 5120 | 5130 | 5120 | 27 |
| 351 | 20240604 | 145600 | 1991028240 | 5120 | 5130 | 5130 | 5120 | 200 |
| 352 | 20240604 | 145500 | 1990003440 | 5120 | 5120 | 5120 | 5120 | 368 |
| 353 | 20240604 | 145400 | 1988119280 | 5120 | 5120 | 5120 | 5120 | 10 |
| 354 | 20240604 | 145300 | 1988068080 | 5120 | 5120 | 5120 | 5120 | 1 |
| 355 | 20240604 | 145200 | 1988062960 | 5120 | 5120 | 5120 | 5120 | 288 |
| 356 | 20240604 | 145100 | 1986588400 | 5120 | 5120 | 5120 | 5120 | 655 |
| 357 | 20240604 | 145000 | 1983234800 | 5120 | 5120 | 5120 | 5120 | 338 |
| 358 | 20240604 | 144900 | 1981504240 | 5120 | 5130 | 5130 | 5120 | 1106 |
| 359 | 20240604 | 144800 | 1975840330 | 5130 | 5110 | 5130 | 5100 | 1215 |
| 360 | 20240604 | 144700 | 1969620820 | 5110 | 5120 | 5120 | 5110 | 241 |
| 361 | 20240604 | 144600 | 1968386910 | 5120 | 5110 | 5130 | 5100 | 1612 |
| 362 | 20240604 | 144500 | 1960136520 | 5120 | 5110 | 5130 | 5100 | 3580 |
| 363 | 20240604 | 144400 | 1941841590 | 5110 | 5120 | 5130 | 5110 | 367 |
| 364 | 20240604 | 144300 | 1939966140 | 5120 | 5110 | 5120 | 5110 | 1656 |
| 365 | 20240604 | 144200 | 1931503920 | 5110 | 5120 | 5120 | 5110 | 1200 |
| 366 | 20240604 | 144100 | 1925361070 | 5130 | 5110 | 5140 | 5110 | 452 |
| 367 | 20240604 | 144000 | 1923042320 | 5120 | 5120 | 5120 | 5110 | 308 |
| 368 | 20240604 | 143900 | 1921466440 | 5130 | 5130 | 5130 | 5110 | 380 |
| 369 | 20240604 | 143800 | 1919521730 | 5130 | 5110 | 5150 | 5110 | 395 |
| 370 | 20240604 | 143700 | 1917501580 | 5110 | 5130 | 5130 | 5110 | 13050 |
| 371 | 20240604 | 143600 | 1850690220 | 5130 | 5130 | 5150 | 5130 | 1666 |
| 372 | 20240604 | 143500 | 1842142420 | 5150 | 5160 | 5160 | 5150 | 211 |
| 373 | 20240604 | 143400 | 1841055760 | 5140 | 5130 | 5140 | 5130 | 3711 |
| 374 | 20240604 | 143300 | 1822016920 | 5140 | 5130 | 5140 | 5130 | 600 |
| 375 | 20240604 | 143200 | 1818934920 | 5130 | 5140 | 5140 | 5130 | 121 |
| 376 | 20240604 | 143100 | 1818313080 | 5130 | 5130 | 5130 | 5130 | 387 |
| 377 | 20240604 | 143000 | 1816327770 | 5130 | 5140 | 5140 | 5130 | 730 |
| 378 | 20240604 | 142900 | 1812582820 | 5140 | 5140 | 5140 | 5140 | 10 |
| 379 | 20240604 | 142800 | 1812531420 | 5140 | 5150 | 5150 | 5140 | 327 |
| 380 | 20240604 | 142700 | 1810850520 | 5150 | 5150 | 5150 | 5150 | 10 |
| 381 | 20240604 | 142600 | 1810799020 | 5150 | 5160 | 5160 | 5150 | 36 |
| 382 | 20240604 | 142500 | 1810613560 | 5160 | 5150 | 5160 | 5150 | 229 |
| 383 | 20240604 | 142400 | 1809434060 | 5150 | 5150 | 5150 | 5150 | 200 |
| 384 | 20240604 | 142300 | 1808404060 | 5150 | 5140 | 5160 | 5140 | 221 |
| 385 | 20240604 | 142200 | 1807265910 | 5140 | 5140 | 5160 | 5140 | 1424 |
| 386 | 20240604 | 142100 | 1799933510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 387 | 20240604 | 142000 | 1799933510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 388 | 20240604 | 141900 | 1799933510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 389 | 20240604 | 141800 | 1799933510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 390 | 20240604 | 141700 | 1799933510 | 5160 | 5160 | 5160 | 5160 | 60 |
| 391 | 20240604 | 141600 | 1799623910 | 5160 | 5160 | 5160 | 5140 | 1286 |
| 392 | 20240604 | 141500 | 1793013830 | 5140 | 5140 | 5140 | 5140 | 500 |
| 393 | 20240604 | 141400 | 1790443830 | 5140 | 5140 | 5140 | 5140 | 198 |
| 394 | 20240604 | 141300 | 1789426110 | 5140 | 5140 | 5140 | 5140 | 60 |
| 395 | 20240604 | 141200 | 1789117710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 396 | 20240604 | 141100 | 1789117710 | 5140 | 5140 | 5140 | 5140 | 208 |
| 397 | 20240604 | 141000 | 1788048590 | 5130 | 5140 | 5140 | 5130 | 300 |
| 398 | 20240604 | 140900 | 1786508580 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 399 | 20240604 | 140800 | 1781368580 | 5150 | 5150 | 5150 | 5150 | 501 |
| 400 | 20240604 | 140700 | 1778788430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 401 | 20240604 | 140600 | 1778788430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 402 | 20240604 | 140500 | 1778788430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 403 | 20240604 | 140400 | 1778788430 | 5160 | 5160 | 5160 | 5160 | 1933 |
| 404 | 20240604 | 140300 | 1768814150 | 5160 | 5160 | 5160 | 5160 | 3 |
| 405 | 20240604 | 140200 | 1768798670 | 5160 | 5160 | 5160 | 5160 | 20 |
| 406 | 20240604 | 140100 | 1768695470 | 5160 | 5160 | 5160 | 5160 | 1 |
| 407 | 20240604 | 140000 | 1768690310 | 5150 | 5150 | 5150 | 5150 | 1 |
| 408 | 20240604 | 135900 | 1768685160 | 5160 | 5140 | 5160 | 5140 | 352 |
| 409 | 20240604 | 135800 | 1766872880 | 5140 | 5160 | 5160 | 5140 | 511 |
| 410 | 20240604 | 135700 | 1764242520 | 5160 | 5160 | 5160 | 5160 | 316 |
| 411 | 20240604 | 135600 | 1762611960 | 5160 | 5160 | 5160 | 5160 | 1 |
| 412 | 20240604 | 135500 | 1762606800 | 5140 | 5150 | 5150 | 5140 | 90 |
| 413 | 20240604 | 135400 | 1762143800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 414 | 20240604 | 135300 | 1762143800 | 5150 | 5140 | 5150 | 5140 | 19 |
| 415 | 20240604 | 135200 | 1762046120 | 5140 | 5140 | 5140 | 5140 | 224 |
| 416 | 20240604 | 135100 | 1760894760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 417 | 20240604 | 135000 | 1760894760 | 5140 | 5140 | 5140 | 5140 | 1 |
| 418 | 20240604 | 134900 | 1760889620 | 5160 | 5160 | 5160 | 5160 | 240 |
| 419 | 20240604 | 134800 | 1759651220 | 5160 | 5140 | 5160 | 5140 | 149 |
| 420 | 20240604 | 134700 | 1758884960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 421 | 20240604 | 134600 | 1758884960 | 5140 | 5150 | 5150 | 5140 | 443 |
| 422 | 20240604 | 134500 | 1756607210 | 5150 | 5150 | 5150 | 5150 | 516 |
| 423 | 20240604 | 134400 | 1753949810 | 5150 | 5150 | 5150 | 5150 | 4 |
| 424 | 20240604 | 134300 | 1753929210 | 5150 | 5150 | 5150 | 5150 | 30 |
| 425 | 20240604 | 134200 | 1753774710 | 5150 | 5150 | 5150 | 5150 | 731 |
| 426 | 20240604 | 134100 | 1750010060 | 5140 | 5140 | 5140 | 5140 | 50 |
| 427 | 20240604 | 134000 | 1749753060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20240604 | 133900 | 1749753060 | 5150 | 5150 | 5160 | 5150 | 1158 |
| 429 | 20240604 | 133800 | 1743789020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 430 | 20240604 | 133700 | 1743789020 | 5160 | 5160 | 5160 | 5160 | 400 |
| 431 | 20240604 | 133600 | 1741725020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 432 | 20240604 | 133500 | 1741725020 | 5150 | 5150 | 5150 | 5150 | 293 |
| 433 | 20240604 | 133400 | 1740216070 | 5150 | 5150 | 5150 | 5150 | 338 |
| 434 | 20240604 | 133300 | 1738475370 | 5160 | 5160 | 5160 | 5160 | 23 |
| 435 | 20240604 | 133200 | 1738356690 | 5160 | 5160 | 5160 | 5160 | 1 |
| 436 | 20240604 | 133100 | 1738351530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 437 | 20240604 | 133000 | 1738351530 | 5160 | 5160 | 5160 | 5160 | 11 |
| 438 | 20240604 | 132900 | 1738294770 | 5150 | 5150 | 5150 | 5150 | 5 |
| 439 | 20240604 | 132800 | 1738269020 | 5150 | 5150 | 5150 | 5150 | 1 |
| 440 | 20240604 | 132700 | 1738263870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 441 | 20240604 | 132600 | 1738263870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 442 | 20240604 | 132500 | 1738263870 | 5150 | 5150 | 5150 | 5150 | 1385 |
| 443 | 20240604 | 132400 | 1731131120 | 5150 | 5160 | 5160 | 5150 | 145 |
| 444 | 20240604 | 132300 | 1730384050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 445 | 20240604 | 132200 | 1730384050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 446 | 20240604 | 132100 | 1730384050 | 5170 | 5170 | 5170 | 5170 | 100 |
| 447 | 20240604 | 132000 | 1729867050 | 5170 | 5150 | 5170 | 5150 | 2 |
| 448 | 20240604 | 131900 | 1729856730 | 5150 | 5150 | 5150 | 5150 | 3 |
| 449 | 20240604 | 131800 | 1729841280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 450 | 20240604 | 131700 | 1729841280 | 5150 | 5150 | 5150 | 5150 | 575 |
| 451 | 20240604 | 131600 | 1726880030 | 5170 | 5150 | 5170 | 5150 | 2 |
| 452 | 20240604 | 131500 | 1726869710 | 5150 | 5160 | 5170 | 5150 | 439 |
| 453 | 20240604 | 131400 | 1724605120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 454 | 20240604 | 131300 | 1724605120 | 5170 | 5170 | 5170 | 5170 | 30 |
| 455 | 20240604 | 131200 | 1724450020 | 5170 | 5170 | 5170 | 5170 | 1 |
| 456 | 20240604 | 131100 | 1724444850 | 5160 | 5160 | 5160 | 5160 | 586 |
| 457 | 20240604 | 131000 | 1721421090 | 5170 | 5170 | 5170 | 5170 | 347 |
| 458 | 20240604 | 130900 | 1719627100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 459 | 20240604 | 130800 | 1719627100 | 5170 | 5170 | 5170 | 5170 | 22 |
| 460 | 20240604 | 130700 | 1719513360 | 5170 | 5170 | 5170 | 5170 | 205 |
| 461 | 20240604 | 130600 | 1718453510 | 5160 | 5170 | 5170 | 5160 | 309 |
| 462 | 20240604 | 130500 | 1716858070 | 5160 | 5160 | 5160 | 5160 | 262 |
| 463 | 20240604 | 130400 | 1715506150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 464 | 20240604 | 130300 | 1715506150 | 5170 | 5160 | 5170 | 5160 | 446 |
| 465 | 20240604 | 130200 | 1713203690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 466 | 20240604 | 130100 | 1713203690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 467 | 20240604 | 130000 | 1713203690 | 5150 | 5150 | 5150 | 5150 | 10 |
| 468 | 20240604 | 125900 | 1713152190 | 5160 | 5160 | 5160 | 5160 | 200 |
| 469 | 20240604 | 125800 | 1712120190 | 5170 | 5170 | 5170 | 5170 | 1 |
| 470 | 20240604 | 125700 | 1712115020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 471 | 20240604 | 125600 | 1712115020 | 5160 | 5160 | 5170 | 5160 | 10 |
| 472 | 20240604 | 125500 | 1712063360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20240604 | 125400 | 1712063360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 474 | 20240604 | 125300 | 1712063360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 475 | 20240604 | 125200 | 1712063360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 476 | 20240604 | 125100 | 1712063360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 477 | 20240604 | 125000 | 1712063360 | 5150 | 5160 | 5160 | 5150 | 2010 |
| 478 | 20240604 | 124900 | 1701691770 | 5140 | 5150 | 5150 | 5140 | 4259 |
| 479 | 20240604 | 124800 | 1679800470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 480 | 20240604 | 124700 | 1679800470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 481 | 20240604 | 124600 | 1679800470 | 5150 | 5150 | 5150 | 5150 | 9 |
| 482 | 20240604 | 124500 | 1679754120 | 5140 | 5150 | 5150 | 5140 | 900 |
| 483 | 20240604 | 124400 | 1675127040 | 5150 | 5150 | 5150 | 5150 | 284 |
| 484 | 20240604 | 124300 | 1673664440 | 5160 | 5160 | 5160 | 5160 | 11 |
| 485 | 20240604 | 124200 | 1673607680 | 5150 | 5150 | 5150 | 5150 | 256 |
| 486 | 20240604 | 124100 | 1672289280 | 5140 | 5150 | 5150 | 5140 | 1056 |
| 487 | 20240604 | 124000 | 1666851600 | 5150 | 5140 | 5150 | 5140 | 423 |
| 488 | 20240604 | 123900 | 1664677080 | 5150 | 5150 | 5150 | 5150 | 1 |
| 489 | 20240604 | 123800 | 1664671930 | 5140 | 5140 | 5140 | 5140 | 420 |
| 490 | 20240604 | 123700 | 1662513130 | 5140 | 5150 | 5150 | 5140 | 1072 |
| 491 | 20240604 | 123600 | 1657002330 | 5150 | 5150 | 5150 | 5150 | 200 |
| 492 | 20240604 | 123500 | 1655972330 | 5150 | 5150 | 5150 | 5150 | 204 |
| 493 | 20240604 | 123400 | 1654921730 | 5150 | 5140 | 5150 | 5140 | 140 |
| 494 | 20240604 | 123300 | 1654202030 | 5140 | 5150 | 5150 | 5140 | 274 |
| 495 | 20240604 | 123200 | 1652793620 | 5150 | 5150 | 5150 | 5150 | 10 |
| 496 | 20240604 | 123100 | 1652742120 | 5140 | 5150 | 5150 | 5140 | 613 |
| 497 | 20240604 | 123000 | 1649591290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 498 | 20240604 | 122900 | 1649591290 | 5150 | 5150 | 5150 | 5150 | 116 |
| 499 | 20240604 | 122800 | 1648993890 | 5150 | 5150 | 5150 | 5150 | 1 |
| 500 | 20240604 | 122700 | 1648988740 | 5150 | 5150 | 5150 | 5150 | 2057 |
| 501 | 20240604 | 122600 | 1638395190 | 5160 | 5160 | 5160 | 5160 | 196 |
| 502 | 20240604 | 122500 | 1637383830 | 5160 | 5160 | 5160 | 5160 | 6 |
| 503 | 20240604 | 122400 | 1637352870 | 5160 | 5160 | 5160 | 5160 | 10 |
| 504 | 20240604 | 122300 | 1637301270 | 5160 | 5160 | 5160 | 5160 | 110 |
| 505 | 20240604 | 122200 | 1636733670 | 5160 | 5160 | 5160 | 5160 | 8 |
| 506 | 20240604 | 122100 | 1636692390 | 5160 | 5160 | 5160 | 5160 | 20 |
| 507 | 20240604 | 122000 | 1636589190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 508 | 20240604 | 121900 | 1636589190 | 5160 | 5160 | 5160 | 5160 | 102 |
| 509 | 20240604 | 121800 | 1636062870 | 5160 | 5160 | 5160 | 5160 | 1 |
| 510 | 20240604 | 121700 | 1636057710 | 5160 | 5160 | 5160 | 5160 | 581 |
| 511 | 20240604 | 121600 | 1633059750 | 5150 | 5150 | 5150 | 5150 | 2870 |
| 512 | 20240604 | 121500 | 1618279250 | 5150 | 5150 | 5150 | 5150 | 500 |
| 513 | 20240604 | 121400 | 1615704250 | 5150 | 5150 | 5150 | 5150 | 651 |
| 514 | 20240604 | 121300 | 1612351600 | 5150 | 5150 | 5150 | 5150 | 532 |
| 515 | 20240604 | 121200 | 1609611800 | 5160 | 5160 | 5160 | 5160 | 100 |
| 516 | 20240604 | 121100 | 1609095800 | 5160 | 5160 | 5160 | 5160 | 0 |
| 517 | 20240604 | 121000 | 1609095800 | 5160 | 5160 | 5160 | 5160 | 30 |
| 518 | 20240604 | 120900 | 1608941000 | 5160 | 5170 | 5170 | 5160 | 50 |
| 519 | 20240604 | 120800 | 1608682960 | 5170 | 5160 | 5170 | 5160 | 48 |
| 520 | 20240604 | 120700 | 1608435010 | 5160 | 5150 | 5160 | 5150 | 131 |
| 521 | 20240604 | 120600 | 1607760350 | 5150 | 5150 | 5150 | 5150 | 0 |
| 522 | 20240604 | 120500 | 1607760350 | 5150 | 5150 | 5150 | 5150 | 2001 |
| 523 | 20240604 | 120400 | 1597455200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 524 | 20240604 | 120300 | 1597455200 | 5150 | 5150 | 5150 | 5150 | 1243 |
| 525 | 20240604 | 120200 | 1591053750 | 5150 | 5160 | 5160 | 5150 | 1393 |
| 526 | 20240604 | 120100 | 1583872220 | 5160 | 5160 | 5160 | 5160 | 145 |
| 527 | 20240604 | 120000 | 1583124020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 528 | 20240604 | 115900 | 1583124020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 529 | 20240604 | 115800 | 1583124020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 530 | 20240604 | 115700 | 1583124020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 531 | 20240604 | 115600 | 1583124020 | 5170 | 5160 | 5170 | 5160 | 20 |
| 532 | 20240604 | 115500 | 1583020720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 533 | 20240604 | 115400 | 1583020720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 534 | 20240604 | 115300 | 1583020720 | 5160 | 5170 | 5170 | 5160 | 54 |
| 535 | 20240604 | 115200 | 1582741560 | 5160 | 5160 | 5160 | 5160 | 5 |
| 536 | 20240604 | 115100 | 1582715760 | 5160 | 5160 | 5160 | 5160 | 395 |
| 537 | 20240604 | 115000 | 1580677560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 538 | 20240604 | 114900 | 1580677560 | 5160 | 5160 | 5160 | 5160 | 350 |
| 539 | 20240604 | 114800 | 1578871560 | 5160 | 5160 | 5160 | 5160 | 52 |
| 540 | 20240604 | 114700 | 1578603240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 541 | 20240604 | 114600 | 1578603240 | 5160 | 5160 | 5160 | 5160 | 475 |
| 542 | 20240604 | 114500 | 1576152240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 543 | 20240604 | 114400 | 1576152240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 544 | 20240604 | 114300 | 1576152240 | 5170 | 5160 | 5170 | 5160 | 260 |
| 545 | 20240604 | 114200 | 1574809540 | 5160 | 5160 | 5160 | 5160 | 71 |
| 546 | 20240604 | 114100 | 1574443180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 547 | 20240604 | 114000 | 1574443180 | 5150 | 5160 | 5160 | 5150 | 214 |
| 548 | 20240604 | 113900 | 1573339080 | 5150 | 5160 | 5160 | 5150 | 592 |
| 549 | 20240604 | 113800 | 1570287250 | 5160 | 5160 | 5160 | 5160 | 50 |
| 550 | 20240604 | 113700 | 1570029250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 551 | 20240604 | 113600 | 1570029250 | 5150 | 5150 | 5150 | 5150 | 161 |
| 552 | 20240604 | 113500 | 1569200100 | 5170 | 5160 | 5170 | 5150 | 1322 |
| 553 | 20240604 | 113400 | 1562387450 | 5170 | 5170 | 5170 | 5170 | 50 |
| 554 | 20240604 | 113300 | 1562128950 | 5160 | 5160 | 5160 | 5160 | 339 |
| 555 | 20240604 | 113200 | 1560379710 | 5160 | 5160 | 5160 | 5160 | 744 |
| 556 | 20240604 | 113100 | 1556540670 | 5160 | 5160 | 5160 | 5160 | 100 |
| 557 | 20240604 | 113000 | 1556024670 | 5180 | 5180 | 5180 | 5180 | 30 |
| 558 | 20240604 | 112900 | 1555869270 | 5180 | 5180 | 5180 | 5180 | 508 |
| 559 | 20240604 | 112800 | 1553237830 | 5180 | 5170 | 5180 | 5170 | 745 |
| 560 | 20240604 | 112700 | 1549385910 | 5170 | 5170 | 5170 | 5170 | 319 |
| 561 | 20240604 | 112600 | 1547736680 | 5170 | 5170 | 5170 | 5170 | 19 |
| 562 | 20240604 | 112500 | 1547638450 | 5170 | 5170 | 5170 | 5170 | 101 |
| 563 | 20240604 | 112400 | 1547116280 | 5170 | 5170 | 5170 | 5170 | 37 |
| 564 | 20240604 | 112300 | 1546924990 | 5170 | 5170 | 5170 | 5170 | 100 |
| 565 | 20240604 | 112200 | 1546407990 | 5170 | 5170 | 5170 | 5170 | 10 |
| 566 | 20240604 | 112100 | 1546356290 | 5170 | 5170 | 5170 | 5160 | 152 |
| 567 | 20240604 | 112000 | 1545571670 | 5170 | 5170 | 5170 | 5170 | 10 |
| 568 | 20240604 | 111900 | 1545519970 | 5170 | 5170 | 5170 | 5170 | 127 |
| 569 | 20240604 | 111800 | 1544863380 | 5170 | 5170 | 5170 | 5170 | 4 |
| 570 | 20240604 | 111700 | 1544842700 | 5170 | 5170 | 5170 | 5170 | 1 |
| 571 | 20240604 | 111600 | 1544837530 | 5160 | 5170 | 5170 | 5160 | 340 |
| 572 | 20240604 | 111500 | 1543080930 | 5170 | 5170 | 5170 | 5170 | 2 |
| 573 | 20240604 | 111400 | 1543070590 | 5170 | 5170 | 5170 | 5170 | 1 |
| 574 | 20240604 | 111300 | 1543065420 | 5160 | 5160 | 5170 | 5160 | 271 |
| 575 | 20240604 | 111200 | 1541664860 | 5170 | 5170 | 5170 | 5170 | 0 |
| 576 | 20240604 | 111100 | 1541664860 | 5170 | 5170 | 5170 | 5170 | 0 |
| 577 | 20240604 | 111000 | 1541664860 | 5170 | 5170 | 5170 | 5170 | 16 |
| 578 | 20240604 | 110900 | 1541582140 | 5170 | 5170 | 5170 | 5170 | 2 |
| 579 | 20240604 | 110800 | 1541571800 | 5170 | 5170 | 5170 | 5170 | 300 |
| 580 | 20240604 | 110700 | 1540020800 | 5160 | 5160 | 5160 | 5160 | 430 |
| 581 | 20240604 | 110600 | 1537802000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 582 | 20240604 | 110500 | 1537802000 | 5160 | 5160 | 5160 | 5160 | 18 |
| 583 | 20240604 | 110400 | 1537709120 | 5170 | 5170 | 5170 | 5170 | 25 |
| 584 | 20240604 | 110300 | 1537579870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 585 | 20240604 | 110200 | 1537579870 | 5170 | 5170 | 5170 | 5170 | 1 |
| 586 | 20240604 | 110100 | 1537574700 | 5150 | 5150 | 5150 | 5150 | 132 |
| 587 | 20240604 | 110000 | 1536894900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 588 | 20240604 | 105900 | 1536894900 | 5170 | 5170 | 5170 | 5170 | 32 |
| 589 | 20240604 | 105800 | 1536729460 | 5170 | 5170 | 5170 | 5170 | 500 |
| 590 | 20240604 | 105700 | 1534144460 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 591 | 20240604 | 105600 | 1528974460 | 5170 | 5170 | 5170 | 5170 | 119 |
| 592 | 20240604 | 105500 | 1528359230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 593 | 20240604 | 105400 | 1528359230 | 5150 | 5160 | 5160 | 5150 | 54 |
| 594 | 20240604 | 105300 | 1528081030 | 5160 | 5140 | 5160 | 5140 | 1001 |
| 595 | 20240604 | 105200 | 1522915890 | 5140 | 5140 | 5140 | 5140 | 1001 |
| 596 | 20240604 | 105100 | 1517770750 | 5140 | 5160 | 5160 | 5140 | 82 |
| 597 | 20240604 | 105000 | 1517347670 | 5160 | 5160 | 5160 | 5160 | 22 |
| 598 | 20240604 | 104900 | 1517234150 | 5140 | 5140 | 5140 | 5140 | 110 |
| 599 | 20240604 | 104800 | 1516668750 | 5140 | 5160 | 5160 | 5140 | 4 |
| 600 | 20240604 | 104700 | 1516648170 | 5140 | 5160 | 5160 | 5140 | 392 |
| 601 | 20240604 | 104600 | 1514632270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 602 | 20240604 | 104500 | 1514632270 | 5160 | 5140 | 5160 | 5140 | 308 |
| 603 | 20240604 | 104400 | 1513049090 | 5140 | 5150 | 5150 | 5140 | 1282 |
| 604 | 20240604 | 104300 | 1506448740 | 5150 | 5150 | 5150 | 5150 | 3 |
| 605 | 20240604 | 104200 | 1506433290 | 5150 | 5150 | 5150 | 5150 | 1 |
| 606 | 20240604 | 104100 | 1506428140 | 5160 | 5140 | 5160 | 5140 | 2014 |
| 607 | 20240604 | 104000 | 1496076140 | 5140 | 5140 | 5140 | 5140 | 0 |
| 608 | 20240604 | 103900 | 1496076140 | 5140 | 5140 | 5140 | 5140 | 924 |
| 609 | 20240604 | 103800 | 1491326780 | 5140 | 5150 | 5150 | 5140 | 1506 |
| 610 | 20240604 | 103700 | 1483583360 | 5160 | 5150 | 5160 | 5150 | 21 |
| 611 | 20240604 | 103600 | 1483475010 | 5150 | 5150 | 5150 | 5150 | 45 |
| 612 | 20240604 | 103500 | 1483243260 | 5150 | 5150 | 5150 | 5150 | 4 |
| 613 | 20240604 | 103400 | 1483222660 | 5150 | 5150 | 5150 | 5150 | 20 |
| 614 | 20240604 | 103300 | 1483119660 | 5150 | 5140 | 5150 | 5120 | 2587 |
| 615 | 20240604 | 103200 | 1469856810 | 5140 | 5160 | 5160 | 5140 | 1918 |
| 616 | 20240604 | 103100 | 1459983110 | 5150 | 5150 | 5150 | 5150 | 222 |
| 617 | 20240604 | 103000 | 1458839810 | 5150 | 5150 | 5150 | 5150 | 40 |
| 618 | 20240604 | 102900 | 1458633810 | 5150 | 5150 | 5150 | 5150 | 51 |
| 619 | 20240604 | 102800 | 1458371160 | 5150 | 5150 | 5150 | 5150 | 2196 |
| 620 | 20240604 | 102700 | 1447061760 | 5150 | 5150 | 5150 | 5150 | 110 |
| 621 | 20240604 | 102600 | 1446495260 | 5160 | 5160 | 5160 | 5160 | 30 |
| 622 | 20240604 | 102500 | 1446340460 | 5160 | 5160 | 5160 | 5150 | 216 |
| 623 | 20240604 | 102400 | 1445226900 | 5160 | 5160 | 5170 | 5160 | 882 |
| 624 | 20240604 | 102300 | 1440671820 | 5160 | 5160 | 5160 | 5150 | 3401 |
| 625 | 20240604 | 102200 | 1423155570 | 5170 | 5170 | 5170 | 5170 | 13 |
| 626 | 20240604 | 102100 | 1423088360 | 5170 | 5170 | 5170 | 5170 | 500 |
| 627 | 20240604 | 102000 | 1420503360 | 5170 | 5160 | 5170 | 5160 | 1334 |
| 628 | 20240604 | 101900 | 1413607890 | 5160 | 5160 | 5160 | 5160 | 686 |
| 629 | 20240604 | 101800 | 1410068130 | 5170 | 5160 | 5170 | 5160 | 32 |
| 630 | 20240604 | 101700 | 1409902700 | 5160 | 5160 | 5160 | 5160 | 109 |
| 631 | 20240604 | 101600 | 1409340260 | 5160 | 5160 | 5160 | 5160 | 373 |
| 632 | 20240604 | 101500 | 1407415580 | 5160 | 5160 | 5160 | 5160 | 1 |
| 633 | 20240604 | 101400 | 1407410420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 634 | 20240604 | 101300 | 1407410420 | 5150 | 5150 | 5150 | 5150 | 2856 |
| 635 | 20240604 | 101200 | 1392702020 | 5150 | 5160 | 5160 | 5150 | 16 |
| 636 | 20240604 | 101100 | 1392619580 | 5160 | 5150 | 5160 | 5150 | 2478 |
| 637 | 20240604 | 101000 | 1379857870 | 5150 | 5160 | 5160 | 5150 | 1837 |
| 638 | 20240604 | 100900 | 1370396320 | 5150 | 5160 | 5160 | 5150 | 10047 |
| 639 | 20240604 | 100800 | 1318644870 | 5150 | 5160 | 5160 | 5150 | 634 |
| 640 | 20240604 | 100700 | 1315379600 | 5140 | 5150 | 5150 | 5140 | 195 |
| 641 | 20240604 | 100600 | 1314375600 | 5140 | 5140 | 5140 | 5140 | 356 |
| 642 | 20240604 | 100500 | 1312545760 | 5150 | 5150 | 5150 | 5140 | 122 |
| 643 | 20240604 | 100400 | 1311917960 | 5130 | 5130 | 5130 | 5130 | 63 |
| 644 | 20240604 | 100300 | 1311594770 | 5130 | 5150 | 5150 | 5130 | 1258 |
| 645 | 20240604 | 100200 | 1305124670 | 5150 | 5150 | 5150 | 5150 | 53 |
| 646 | 20240604 | 100100 | 1304851720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 647 | 20240604 | 100000 | 1304851720 | 5140 | 5150 | 5150 | 5140 | 663 |
| 648 | 20240604 | 095900 | 1301442780 | 5150 | 5150 | 5150 | 5150 | 12 |
| 649 | 20240604 | 095800 | 1301380980 | 5150 | 5150 | 5150 | 5140 | 103 |
| 650 | 20240604 | 095700 | 1300850590 | 5150 | 5150 | 5150 | 5140 | 653 |
| 651 | 20240604 | 095600 | 1297494140 | 5140 | 5130 | 5140 | 5120 | 4456 |
| 652 | 20240604 | 095500 | 1274652910 | 5130 | 5130 | 5140 | 5130 | 1826 |
| 653 | 20240604 | 095400 | 1265270240 | 5130 | 5140 | 5140 | 5130 | 184 |
| 654 | 20240604 | 095300 | 1264324860 | 5140 | 5130 | 5140 | 5110 | 2098 |
| 655 | 20240604 | 095200 | 1253585140 | 5120 | 5140 | 5140 | 5120 | 6979 |
| 656 | 20240604 | 095100 | 1217811760 | 5130 | 5150 | 5160 | 5130 | 745 |
| 657 | 20240604 | 095000 | 1213979760 | 5150 | 5150 | 5160 | 5150 | 1010 |
| 658 | 20240604 | 094900 | 1208769590 | 5150 | 5150 | 5160 | 5150 | 43 |
| 659 | 20240604 | 094800 | 1208548120 | 5160 | 5140 | 5160 | 5140 | 509 |
| 660 | 20240604 | 094700 | 1205926780 | 5140 | 5140 | 5160 | 5140 | 2131 |
| 661 | 20240604 | 094600 | 1194972620 | 5140 | 5140 | 5150 | 5140 | 275 |
| 662 | 20240604 | 094500 | 1193559030 | 5140 | 5150 | 5170 | 5140 | 851 |
| 663 | 20240604 | 094400 | 1189175520 | 5150 | 5150 | 5170 | 5150 | 1114 |
| 664 | 20240604 | 094300 | 1183437420 | 5150 | 5170 | 5170 | 5150 | 2250 |
| 665 | 20240604 | 094200 | 1171824510 | 5160 | 5160 | 5160 | 5160 | 325 |
| 666 | 20240604 | 094100 | 1170147510 | 5140 | 5160 | 5170 | 5130 | 1855 |
| 667 | 20240604 | 094000 | 1160613880 | 5160 | 5160 | 5160 | 5130 | 566 |
| 668 | 20240604 | 093900 | 1157697340 | 5150 | 5130 | 5150 | 5120 | 1857 |
| 669 | 20240604 | 093800 | 1148139220 | 5130 | 5130 | 5150 | 5120 | 440 |
| 670 | 20240604 | 093700 | 1145884830 | 5140 | 5150 | 5150 | 5100 | 8805 |
| 671 | 20240604 | 093600 | 1100856440 | 5150 | 5130 | 5150 | 5130 | 689 |
| 672 | 20240604 | 093500 | 1097319810 | 5150 | 5150 | 5150 | 5110 | 134 |
| 673 | 20240604 | 093400 | 1096634250 | 5110 | 5140 | 5150 | 5110 | 4328 |
| 674 | 20240604 | 093300 | 1074429880 | 5150 | 5150 | 5150 | 5130 | 2270 |
| 675 | 20240604 | 093200 | 1062752690 | 5150 | 5150 | 5170 | 5140 | 5023 |
| 676 | 20240604 | 093100 | 1036923650 | 5110 | 5180 | 5180 | 5050 | 26266 |
| 677 | 20240604 | 093000 | 902783290 | 5180 | 5190 | 5190 | 5140 | 3879 |
| 678 | 20240604 | 092900 | 882743830 | 5140 | 5130 | 5160 | 5120 | 6174 |
| 679 | 20240604 | 092800 | 850989620 | 5100 | 5200 | 5200 | 5100 | 28234 |
| 680 | 20240604 | 092700 | 705804350 | 5210 | 5190 | 5230 | 5180 | 6059 |
| 681 | 20240604 | 092600 | 674370830 | 5200 | 5220 | 5220 | 5180 | 11897 |
| 682 | 20240604 | 092500 | 612462250 | 5240 | 5240 | 5240 | 5220 | 239 |
| 683 | 20240604 | 092400 | 611210220 | 5220 | 5230 | 5240 | 5220 | 3913 |
| 684 | 20240604 | 092300 | 590724640 | 5240 | 5230 | 5240 | 5220 | 1265 |
| 685 | 20240604 | 092200 | 584118170 | 5220 | 5210 | 5240 | 5210 | 593 |
| 686 | 20240604 | 092100 | 581027280 | 5200 | 5200 | 5210 | 5200 | 6347 |
| 687 | 20240604 | 092000 | 547969190 | 5200 | 5240 | 5240 | 5200 | 2810 |
| 688 | 20240604 | 091900 | 533333770 | 5240 | 5230 | 5240 | 5210 | 1825 |
| 689 | 20240604 | 091800 | 523810460 | 5230 | 5220 | 5240 | 5220 | 1017 |
| 690 | 20240604 | 091700 | 518491340 | 5220 | 5220 | 5220 | 5210 | 19587 |
| 691 | 20240604 | 091600 | 416411770 | 5240 | 5230 | 5250 | 5220 | 2714 |
| 692 | 20240604 | 091500 | 402223670 | 5230 | 5260 | 5260 | 5230 | 2490 |
| 693 | 20240604 | 091400 | 389200880 | 5230 | 5250 | 5250 | 5230 | 1167 |
| 694 | 20240604 | 091300 | 383090020 | 5250 | 5250 | 5260 | 5250 | 875 |
| 695 | 20240604 | 091200 | 378496070 | 5230 | 5270 | 5280 | 5230 | 22190 |
| 696 | 20240604 | 091100 | 261970010 | 5270 | 5290 | 5290 | 5270 | 2462 |
| 697 | 20240604 | 091000 | 248976460 | 5290 | 5310 | 5310 | 5290 | 4252 |
| 698 | 20240604 | 090900 | 226439220 | 5300 | 5310 | 5320 | 5300 | 1057 |
| 699 | 20240604 | 090800 | 220827790 | 5300 | 5290 | 5300 | 5270 | 2030 |
| 700 | 20240604 | 090700 | 210094260 | 5280 | 5270 | 5290 | 5260 | 2025 |
| 701 | 20240604 | 090600 | 199413150 | 5270 | 5270 | 5270 | 5270 | 1458 |
| 702 | 20240604 | 090500 | 191729490 | 5260 | 5270 | 5270 | 5250 | 6456 |
| 703 | 20240604 | 090400 | 157766630 | 5270 | 5270 | 5280 | 5270 | 1455 |
| 704 | 20240604 | 090300 | 150097810 | 5270 | 5250 | 5270 | 5250 | 1568 |
| 705 | 20240604 | 090200 | 141859430 | 5240 | 5270 | 5270 | 5220 | 10563 |
| 706 | 20240604 | 090100 | 86479500 | 5250 | 5260 | 5270 | 5240 | 6857 |
| 707 | 20240604 | 090000 | 50489570 | 5260 | 5280 | 5280 | 5250 | 9353 |