34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 3 | 20240620 | 203900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240620 | 203800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240620 | 203700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240620 | 203600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240620 | 203500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240620 | 203400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240620 | 203300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240620 | 203200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240620 | 203100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240620 | 203000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240620 | 202900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240620 | 202800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240620 | 202700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240620 | 202600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240620 | 202500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240620 | 202400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240620 | 202300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240620 | 202200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240620 | 202100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240620 | 202000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240620 | 201900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240620 | 201800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240620 | 201700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240620 | 201600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240620 | 201500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240620 | 201400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240620 | 201300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240620 | 201200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240620 | 201100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240620 | 201000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 33 | 20240620 | 200900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240620 | 200800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240620 | 200700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240620 | 200600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240620 | 200500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240620 | 200400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240620 | 200300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240620 | 200200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240620 | 200100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240620 | 200000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240620 | 195900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240620 | 195800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240620 | 195700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240620 | 195600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240620 | 195500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240620 | 195400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240620 | 195300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240620 | 195200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240620 | 195100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240620 | 195000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240620 | 194900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240620 | 194800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240620 | 194700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240620 | 194600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240620 | 194500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240620 | 194400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240620 | 194300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240620 | 194200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240620 | 194100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240620 | 194000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 63 | 20240620 | 193900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240620 | 193800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240620 | 193700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240620 | 193600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240620 | 193500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240620 | 193400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240620 | 193300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240620 | 193200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240620 | 193100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240620 | 193000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240620 | 192900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240620 | 192800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240620 | 192700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240620 | 192600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240620 | 192500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240620 | 192400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240620 | 192300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240620 | 192200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240620 | 192100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240620 | 192000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240620 | 191900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240620 | 191800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240620 | 191700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240620 | 191600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240620 | 191500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240620 | 191400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240620 | 191300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240620 | 191200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240620 | 191100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240620 | 191000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 93 | 20240620 | 190900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240620 | 190800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240620 | 190700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240620 | 190600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240620 | 190500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240620 | 190400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240620 | 190300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240620 | 190200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240620 | 190100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240620 | 190000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240620 | 185900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240620 | 185800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240620 | 185700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240620 | 185600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240620 | 185500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240620 | 185400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240620 | 185300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240620 | 185200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240620 | 185100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240620 | 185000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240620 | 184900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240620 | 184800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240620 | 184700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240620 | 184600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240620 | 184500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240620 | 184400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240620 | 184300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240620 | 184200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240620 | 184100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240620 | 184000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 123 | 20240620 | 183900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240620 | 183800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240620 | 183700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240620 | 183600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240620 | 183500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240620 | 183400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240620 | 183300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240620 | 183200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240620 | 183100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240620 | 183000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240620 | 182900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240620 | 182800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240620 | 182700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240620 | 182600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240620 | 182500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240620 | 182400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240620 | 182300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240620 | 182200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240620 | 182100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240620 | 182000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240620 | 181900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240620 | 181800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240620 | 181700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240620 | 181600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240620 | 181500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240620 | 181400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240620 | 181300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240620 | 181200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240620 | 181100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240620 | 181000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 153 | 20240620 | 180900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240620 | 180800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240620 | 180700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240620 | 180600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240620 | 180500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240620 | 180400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240620 | 180300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240620 | 180200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240620 | 180100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240620 | 180000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240620 | 175900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240620 | 175800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240620 | 175700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240620 | 175600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240620 | 175500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240620 | 175400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240620 | 175300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240620 | 175200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240620 | 175100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240620 | 175000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240620 | 174900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240620 | 174800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240620 | 174700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240620 | 174600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240620 | 174500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240620 | 174400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240620 | 174300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240620 | 174200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240620 | 174100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240620 | 174000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 183 | 20240620 | 173900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240620 | 173800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240620 | 173700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240620 | 173600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240620 | 173500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240620 | 173400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240620 | 173300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240620 | 173200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240620 | 173100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240620 | 173000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240620 | 172900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240620 | 172800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240620 | 172700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240620 | 172600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240620 | 172500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240620 | 172400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240620 | 172300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240620 | 172200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240620 | 172100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240620 | 172000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240620 | 171900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240620 | 171800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240620 | 171700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240620 | 171600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240620 | 171500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240620 | 171400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240620 | 171300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240620 | 171200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240620 | 171100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240620 | 171000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 213 | 20240620 | 170900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240620 | 170800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240620 | 170700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240620 | 170600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240620 | 170500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240620 | 170400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240620 | 170300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240620 | 170200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240620 | 170100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240620 | 170000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240620 | 165900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240620 | 165800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240620 | 165700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240620 | 165600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240620 | 165500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240620 | 165400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240620 | 165300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240620 | 165200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240620 | 165100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240620 | 165000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240620 | 164900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240620 | 164800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240620 | 164700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240620 | 164600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240620 | 164500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240620 | 164400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240620 | 164300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240620 | 164200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240620 | 164100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240620 | 164000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 243 | 20240620 | 163900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240620 | 163800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240620 | 163700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240620 | 163600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240620 | 163500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240620 | 163400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240620 | 163300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240620 | 163200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240620 | 163100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240620 | 163000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240620 | 162900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240620 | 162800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240620 | 162700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240620 | 162600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240620 | 162500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240620 | 162400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240620 | 162300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240620 | 162200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240620 | 162100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240620 | 162000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240620 | 161900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240620 | 161800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240620 | 161700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240620 | 161600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240620 | 161500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240620 | 161400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240620 | 161300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240620 | 161200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240620 | 161100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240620 | 161000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 273 | 20240620 | 160900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240620 | 160800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240620 | 160700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240620 | 160600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240620 | 160500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240620 | 160400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240620 | 160300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240620 | 160200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240620 | 160100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240620 | 160000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240620 | 155900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240620 | 155800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240620 | 155700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240620 | 155600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240620 | 155500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240620 | 155400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240620 | 155300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240620 | 155200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240620 | 155100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240620 | 155000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240620 | 154900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240620 | 154800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240620 | 154700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240620 | 154600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240620 | 154500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240620 | 154400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240620 | 154300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240620 | 154200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240620 | 154100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240620 | 154000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 303 | 20240620 | 153900 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240620 | 153800 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240620 | 153700 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240620 | 153600 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240620 | 153500 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240620 | 153400 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240620 | 153300 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240620 | 153200 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240620 | 153100 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20240620 | 153000 | 5060356410 | 5570 | 5570 | 5570 | 5570 | 16279 |
| 313 | 20240620 | 152900 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20240620 | 152800 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20240620 | 152700 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20240620 | 152600 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20240620 | 152500 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20240620 | 152400 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20240620 | 152300 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20240620 | 152200 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20240620 | 152100 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20240620 | 152000 | 4969682380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20240620 | 151900 | 4969682380 | 5550 | 5560 | 5570 | 5550 | 3822 |
| 324 | 20240620 | 151800 | 4948430170 | 5550 | 5560 | 5570 | 5550 | 5060 |
| 325 | 20240620 | 151700 | 4920299580 | 5560 | 5570 | 5570 | 5560 | 2544 |
| 326 | 20240620 | 151600 | 4906132150 | 5580 | 5560 | 5580 | 5560 | 829 |
| 327 | 20240620 | 151500 | 4901513790 | 5570 | 5590 | 5590 | 5570 | 3025 |
| 328 | 20240620 | 151400 | 4884655660 | 5590 | 5580 | 5590 | 5570 | 1353 |
| 329 | 20240620 | 151300 | 4877105230 | 5590 | 5580 | 5590 | 5580 | 831 |
| 330 | 20240620 | 151200 | 4872467170 | 5560 | 5570 | 5580 | 5560 | 1584 |
| 331 | 20240620 | 151100 | 4863648720 | 5560 | 5560 | 5560 | 5560 | 1966 |
| 332 | 20240620 | 151000 | 4852717760 | 5570 | 5570 | 5570 | 5560 | 2385 |
| 333 | 20240620 | 150900 | 4839434390 | 5570 | 5560 | 5570 | 5560 | 575 |
| 334 | 20240620 | 150800 | 4836234770 | 5560 | 5560 | 5560 | 5560 | 145 |
| 335 | 20240620 | 150700 | 4835428570 | 5570 | 5570 | 5580 | 5560 | 5163 |
| 336 | 20240620 | 150600 | 4806690960 | 5570 | 5570 | 5580 | 5570 | 870 |
| 337 | 20240620 | 150500 | 4801844280 | 5570 | 5570 | 5580 | 5570 | 560 |
| 338 | 20240620 | 150400 | 4798724130 | 5570 | 5590 | 5590 | 5570 | 5278 |
| 339 | 20240620 | 150300 | 4769303250 | 5590 | 5580 | 5600 | 5580 | 3912 |
| 340 | 20240620 | 150200 | 4747435050 | 5590 | 5600 | 5600 | 5590 | 4836 |
| 341 | 20240620 | 150100 | 4720384900 | 5600 | 5590 | 5600 | 5590 | 1754 |
| 342 | 20240620 | 150000 | 4710563660 | 5600 | 5620 | 5620 | 5600 | 2828 |
| 343 | 20240620 | 145900 | 4694710480 | 5620 | 5600 | 5620 | 5600 | 8522 |
| 344 | 20240620 | 145800 | 4646934150 | 5600 | 5590 | 5610 | 5590 | 9497 |
| 345 | 20240620 | 145700 | 4593762700 | 5590 | 5590 | 5590 | 5580 | 2994 |
| 346 | 20240620 | 145600 | 4577032210 | 5590 | 5560 | 5590 | 5560 | 11536 |
| 347 | 20240620 | 145500 | 4512735130 | 5550 | 5560 | 5560 | 5550 | 6782 |
| 348 | 20240620 | 145400 | 4475031220 | 5560 | 5560 | 5560 | 5560 | 5034 |
| 349 | 20240620 | 145300 | 4447042180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20240620 | 145200 | 4447042180 | 5570 | 5560 | 5570 | 5560 | 793 |
| 351 | 20240620 | 145100 | 4442627360 | 5570 | 5570 | 5570 | 5560 | 1582 |
| 352 | 20240620 | 145000 | 4433823370 | 5570 | 5560 | 5570 | 5560 | 1447 |
| 353 | 20240620 | 144900 | 4425765330 | 5560 | 5580 | 5580 | 5560 | 1896 |
| 354 | 20240620 | 144800 | 4415204640 | 5580 | 5570 | 5580 | 5570 | 483 |
| 355 | 20240620 | 144700 | 4412514320 | 5570 | 5570 | 5570 | 5570 | 1477 |
| 356 | 20240620 | 144600 | 4404287430 | 5570 | 5570 | 5570 | 5570 | 45 |
| 357 | 20240620 | 144500 | 4404036780 | 5580 | 5570 | 5580 | 5570 | 1195 |
| 358 | 20240620 | 144400 | 4397372140 | 5570 | 5580 | 5580 | 5570 | 365 |
| 359 | 20240620 | 144300 | 4395336720 | 5580 | 5580 | 5590 | 5580 | 1751 |
| 360 | 20240620 | 144200 | 4385565640 | 5580 | 5580 | 5590 | 5580 | 1109 |
| 361 | 20240620 | 144100 | 4379375980 | 5590 | 5590 | 5590 | 5590 | 2 |
| 362 | 20240620 | 144000 | 4379364800 | 5580 | 5580 | 5590 | 5580 | 927 |
| 363 | 20240620 | 143900 | 4374191950 | 5580 | 5600 | 5600 | 5580 | 1997 |
| 364 | 20240620 | 143800 | 4363032300 | 5600 | 5590 | 5600 | 5580 | 5446 |
| 365 | 20240620 | 143700 | 4332581160 | 5580 | 5580 | 5590 | 5570 | 3246 |
| 366 | 20240620 | 143600 | 4314451650 | 5580 | 5560 | 5590 | 5560 | 2585 |
| 367 | 20240620 | 143500 | 4300038180 | 5560 | 5560 | 5570 | 5560 | 465 |
| 368 | 20240620 | 143400 | 4297448830 | 5560 | 5560 | 5560 | 5560 | 1278 |
| 369 | 20240620 | 143300 | 4290343150 | 5560 | 5570 | 5570 | 5560 | 228 |
| 370 | 20240620 | 143200 | 4289075370 | 5570 | 5570 | 5570 | 5550 | 522 |
| 371 | 20240620 | 143100 | 4286168670 | 5550 | 5560 | 5570 | 5550 | 2964 |
| 372 | 20240620 | 143000 | 4269708550 | 5560 | 5560 | 5560 | 5550 | 1523 |
| 373 | 20240620 | 142900 | 4261242800 | 5560 | 5560 | 5560 | 5560 | 1377 |
| 374 | 20240620 | 142800 | 4253586680 | 5570 | 5550 | 5570 | 5550 | 1949 |
| 375 | 20240620 | 142700 | 4242747790 | 5560 | 5560 | 5560 | 5550 | 1687 |
| 376 | 20240620 | 142600 | 4233376540 | 5560 | 5560 | 5560 | 5550 | 598 |
| 377 | 20240620 | 142500 | 4230051830 | 5560 | 5560 | 5560 | 5550 | 541 |
| 378 | 20240620 | 142400 | 4227045300 | 5550 | 5560 | 5570 | 5550 | 1612 |
| 379 | 20240620 | 142300 | 4218094310 | 5560 | 5560 | 5570 | 5560 | 422 |
| 380 | 20240620 | 142200 | 4215746990 | 5570 | 5560 | 5570 | 5550 | 2191 |
| 381 | 20240620 | 142100 | 4203565930 | 5570 | 5570 | 5580 | 5550 | 4255 |
| 382 | 20240620 | 142000 | 4179881700 | 5560 | 5560 | 5570 | 5560 | 460 |
| 383 | 20240620 | 141900 | 4177324090 | 5550 | 5550 | 5560 | 5550 | 1878 |
| 384 | 20240620 | 141800 | 4166885730 | 5560 | 5570 | 5570 | 5550 | 3242 |
| 385 | 20240620 | 141700 | 4148867190 | 5570 | 5560 | 5570 | 5550 | 2750 |
| 386 | 20240620 | 141600 | 4133575540 | 5570 | 5550 | 5570 | 5550 | 914 |
| 387 | 20240620 | 141500 | 4128493490 | 5560 | 5550 | 5560 | 5540 | 18749 |
| 388 | 20240620 | 141400 | 4024492230 | 5550 | 5560 | 5570 | 5550 | 5109 |
| 389 | 20240620 | 141300 | 3996085250 | 5560 | 5560 | 5570 | 5560 | 2568 |
| 390 | 20240620 | 141200 | 3981806790 | 5560 | 5570 | 5570 | 5560 | 4388 |
| 391 | 20240620 | 141100 | 3957379270 | 5570 | 5550 | 5570 | 5550 | 6355 |
| 392 | 20240620 | 141000 | 3922043130 | 5560 | 5560 | 5570 | 5550 | 3574 |
| 393 | 20240620 | 140900 | 3902179900 | 5560 | 5550 | 5570 | 5550 | 5930 |
| 394 | 20240620 | 140800 | 3869217310 | 5570 | 5570 | 5580 | 5550 | 5622 |
| 395 | 20240620 | 140700 | 3837943510 | 5580 | 5580 | 5580 | 5560 | 5561 |
| 396 | 20240620 | 140600 | 3806971820 | 5580 | 5590 | 5590 | 5560 | 16905 |
| 397 | 20240620 | 140500 | 3712710630 | 5590 | 5570 | 5600 | 5570 | 5854 |
| 398 | 20240620 | 140400 | 3680048040 | 5570 | 5590 | 5590 | 5560 | 12063 |
| 399 | 20240620 | 140300 | 3612885760 | 5570 | 5600 | 5620 | 5560 | 32534 |
| 400 | 20240620 | 140200 | 3431094290 | 5600 | 5620 | 5690 | 5600 | 69202 |
| 401 | 20240620 | 140100 | 3040373730 | 5630 | 5530 | 5690 | 5530 | 92778 |
| 402 | 20240620 | 140000 | 2518383100 | 5550 | 5540 | 5550 | 5540 | 3379 |
| 403 | 20240620 | 135900 | 2499633440 | 5550 | 5550 | 5550 | 5550 | 1 |
| 404 | 20240620 | 135800 | 2499627890 | 5540 | 5550 | 5550 | 5540 | 615 |
| 405 | 20240620 | 135700 | 2496217640 | 5530 | 5540 | 5540 | 5530 | 655 |
| 406 | 20240620 | 135600 | 2492589650 | 5540 | 5540 | 5540 | 5540 | 1640 |
| 407 | 20240620 | 135500 | 2483504050 | 5540 | 5540 | 5540 | 5540 | 150 |
| 408 | 20240620 | 135400 | 2482673050 | 5540 | 5540 | 5540 | 5540 | 112 |
| 409 | 20240620 | 135300 | 2482052570 | 5540 | 5540 | 5540 | 5540 | 56 |
| 410 | 20240620 | 135200 | 2481742330 | 5540 | 5550 | 5550 | 5540 | 453 |
| 411 | 20240620 | 135100 | 2479228200 | 5540 | 5550 | 5550 | 5540 | 392 |
| 412 | 20240620 | 135000 | 2477055020 | 5550 | 5550 | 5550 | 5550 | 2193 |
| 413 | 20240620 | 134900 | 2464883870 | 5540 | 5530 | 5540 | 5530 | 1205 |
| 414 | 20240620 | 134800 | 2458211170 | 5530 | 5540 | 5540 | 5530 | 413 |
| 415 | 20240620 | 134700 | 2455923350 | 5540 | 5540 | 5540 | 5540 | 13 |
| 416 | 20240620 | 134600 | 2455851330 | 5540 | 5540 | 5540 | 5540 | 11 |
| 417 | 20240620 | 134500 | 2455790390 | 5530 | 5530 | 5530 | 5530 | 62 |
| 418 | 20240620 | 134400 | 2455447530 | 5530 | 5540 | 5550 | 5530 | 351 |
| 419 | 20240620 | 134300 | 2453505980 | 5540 | 5540 | 5540 | 5540 | 724 |
| 420 | 20240620 | 134200 | 2449495020 | 5540 | 5540 | 5540 | 5540 | 1 |
| 421 | 20240620 | 134100 | 2449489480 | 5550 | 5530 | 5550 | 5530 | 32 |
| 422 | 20240620 | 134000 | 2449312500 | 5540 | 5540 | 5540 | 5540 | 200 |
| 423 | 20240620 | 133900 | 2448204500 | 5540 | 5540 | 5540 | 5540 | 567 |
| 424 | 20240620 | 133800 | 2445063320 | 5540 | 5540 | 5540 | 5540 | 77 |
| 425 | 20240620 | 133700 | 2444636740 | 5540 | 5540 | 5540 | 5540 | 154 |
| 426 | 20240620 | 133600 | 2443783580 | 5540 | 5550 | 5550 | 5540 | 1477 |
| 427 | 20240620 | 133500 | 2435587530 | 5550 | 5540 | 5550 | 5530 | 2470 |
| 428 | 20240620 | 133400 | 2421913500 | 5540 | 5540 | 5540 | 5540 | 1 |
| 429 | 20240620 | 133300 | 2421907960 | 5540 | 5530 | 5540 | 5530 | 230 |
| 430 | 20240620 | 133200 | 2420634760 | 5530 | 5540 | 5540 | 5530 | 2545 |
| 431 | 20240620 | 133100 | 2406548130 | 5540 | 5540 | 5550 | 5540 | 504 |
| 432 | 20240620 | 133000 | 2403755960 | 5540 | 5550 | 5550 | 5540 | 1510 |
| 433 | 20240620 | 132900 | 2395390470 | 5550 | 5550 | 5550 | 5550 | 251 |
| 434 | 20240620 | 132800 | 2393997420 | 5540 | 5540 | 5540 | 5540 | 735 |
| 435 | 20240620 | 132700 | 2389925520 | 5540 | 5540 | 5540 | 5540 | 20 |
| 436 | 20240620 | 132600 | 2389814720 | 5550 | 5550 | 5550 | 5540 | 2729 |
| 437 | 20240620 | 132500 | 2374693130 | 5550 | 5550 | 5550 | 5550 | 117 |
| 438 | 20240620 | 132400 | 2374043780 | 5550 | 5560 | 5560 | 5550 | 1924 |
| 439 | 20240620 | 132300 | 2363365520 | 5560 | 5560 | 5560 | 5560 | 889 |
| 440 | 20240620 | 132200 | 2358422680 | 5560 | 5560 | 5560 | 5560 | 428 |
| 441 | 20240620 | 132100 | 2356043000 | 5550 | 5550 | 5560 | 5550 | 361 |
| 442 | 20240620 | 132000 | 2354039340 | 5550 | 5570 | 5570 | 5550 | 5539 |
| 443 | 20240620 | 131900 | 2323259280 | 5570 | 5570 | 5570 | 5570 | 1832 |
| 444 | 20240620 | 131800 | 2313055040 | 5570 | 5570 | 5580 | 5570 | 1670 |
| 445 | 20240620 | 131700 | 2303751790 | 5570 | 5560 | 5570 | 5560 | 6512 |
| 446 | 20240620 | 131600 | 2267509730 | 5560 | 5560 | 5560 | 5560 | 74 |
| 447 | 20240620 | 131500 | 2267098290 | 5560 | 5560 | 5560 | 5550 | 419 |
| 448 | 20240620 | 131400 | 2264768670 | 5560 | 5550 | 5560 | 5540 | 2654 |
| 449 | 20240620 | 131300 | 2250042800 | 5540 | 5540 | 5540 | 5540 | 88 |
| 450 | 20240620 | 131200 | 2249555280 | 5550 | 5540 | 5550 | 5540 | 455 |
| 451 | 20240620 | 131100 | 2247030180 | 5540 | 5540 | 5540 | 5540 | 463 |
| 452 | 20240620 | 131000 | 2244465160 | 5540 | 5540 | 5540 | 5540 | 363 |
| 453 | 20240620 | 130900 | 2242454140 | 5540 | 5530 | 5540 | 5530 | 1450 |
| 454 | 20240620 | 130800 | 2234433040 | 5530 | 5540 | 5540 | 5530 | 3334 |
| 455 | 20240620 | 130700 | 2215987940 | 5550 | 5550 | 5550 | 5540 | 460 |
| 456 | 20240620 | 130600 | 2213439310 | 5540 | 5550 | 5550 | 5540 | 445 |
| 457 | 20240620 | 130500 | 2210974000 | 5550 | 5550 | 5550 | 5530 | 483 |
| 458 | 20240620 | 130400 | 2208298000 | 5550 | 5550 | 5550 | 5550 | 531 |
| 459 | 20240620 | 130300 | 2205350950 | 5540 | 5540 | 5540 | 5540 | 276 |
| 460 | 20240620 | 130200 | 2203821910 | 5540 | 5540 | 5540 | 5540 | 16 |
| 461 | 20240620 | 130100 | 2203733270 | 5540 | 5550 | 5550 | 5530 | 673 |
| 462 | 20240620 | 130000 | 2200009690 | 5550 | 5550 | 5550 | 5550 | 1 |
| 463 | 20240620 | 125900 | 2200004140 | 5530 | 5550 | 5550 | 5530 | 1122 |
| 464 | 20240620 | 125800 | 2193793870 | 5550 | 5550 | 5550 | 5550 | 568 |
| 465 | 20240620 | 125700 | 2190641470 | 5550 | 5550 | 5550 | 5550 | 482 |
| 466 | 20240620 | 125600 | 2187966370 | 5550 | 5530 | 5550 | 5530 | 674 |
| 467 | 20240620 | 125500 | 2184231650 | 5530 | 5530 | 5530 | 5530 | 788 |
| 468 | 20240620 | 125400 | 2179874010 | 5530 | 5550 | 5550 | 5530 | 2351 |
| 469 | 20240620 | 125300 | 2166852990 | 5550 | 5550 | 5550 | 5550 | 1177 |
| 470 | 20240620 | 125200 | 2160320640 | 5550 | 5550 | 5550 | 5540 | 506 |
| 471 | 20240620 | 125100 | 2157513520 | 5550 | 5540 | 5550 | 5540 | 1711 |
| 472 | 20240620 | 125000 | 2148018330 | 5550 | 5550 | 5550 | 5530 | 2927 |
| 473 | 20240620 | 124900 | 2131808500 | 5550 | 5550 | 5560 | 5550 | 507 |
| 474 | 20240620 | 124800 | 2128994640 | 5560 | 5560 | 5570 | 5560 | 1151 |
| 475 | 20240620 | 124700 | 2122595050 | 5570 | 5570 | 5570 | 5570 | 102 |
| 476 | 20240620 | 124600 | 2122026910 | 5570 | 5560 | 5570 | 5550 | 1203 |
| 477 | 20240620 | 124500 | 2115333820 | 5540 | 5550 | 5550 | 5540 | 2388 |
| 478 | 20240620 | 124400 | 2102099950 | 5560 | 5550 | 5560 | 5550 | 313 |
| 479 | 20240620 | 124300 | 2100360730 | 5560 | 5560 | 5560 | 5550 | 854 |
| 480 | 20240620 | 124200 | 2095613010 | 5550 | 5560 | 5560 | 5550 | 151 |
| 481 | 20240620 | 124100 | 2094774430 | 5560 | 5560 | 5560 | 5560 | 445 |
| 482 | 20240620 | 124000 | 2092300230 | 5560 | 5550 | 5560 | 5550 | 164 |
| 483 | 20240620 | 123900 | 2091388990 | 5560 | 5550 | 5560 | 5540 | 3460 |
| 484 | 20240620 | 123800 | 2072217150 | 5550 | 5560 | 5560 | 5550 | 1301 |
| 485 | 20240620 | 123700 | 2064988590 | 5560 | 5580 | 5580 | 5560 | 14342 |
| 486 | 20240620 | 123600 | 1984991500 | 5580 | 5540 | 5580 | 5540 | 12566 |
| 487 | 20240620 | 123500 | 1915130950 | 5530 | 5540 | 5540 | 5530 | 1161 |
| 488 | 20240620 | 123400 | 1908701570 | 5530 | 5530 | 5530 | 5530 | 250 |
| 489 | 20240620 | 123300 | 1907319070 | 5530 | 5530 | 5530 | 5530 | 20 |
| 490 | 20240620 | 123200 | 1907208470 | 5530 | 5520 | 5530 | 5520 | 2102 |
| 491 | 20240620 | 123100 | 1895584550 | 5520 | 5520 | 5520 | 5520 | 349 |
| 492 | 20240620 | 123000 | 1893658070 | 5530 | 5530 | 5530 | 5530 | 1 |
| 493 | 20240620 | 122900 | 1893652540 | 5530 | 5530 | 5530 | 5530 | 10 |
| 494 | 20240620 | 122800 | 1893597240 | 5530 | 5530 | 5530 | 5530 | 193 |
| 495 | 20240620 | 122700 | 1892529950 | 5530 | 5530 | 5530 | 5530 | 69 |
| 496 | 20240620 | 122600 | 1892148380 | 5530 | 5530 | 5530 | 5530 | 1 |
| 497 | 20240620 | 122500 | 1892142850 | 5530 | 5530 | 5530 | 5530 | 2049 |
| 498 | 20240620 | 122400 | 1880811880 | 5530 | 5510 | 5530 | 5510 | 11 |
| 499 | 20240620 | 122300 | 1880751250 | 5530 | 5530 | 5530 | 5530 | 1 |
| 500 | 20240620 | 122200 | 1880745720 | 5520 | 5520 | 5520 | 5520 | 400 |
| 501 | 20240620 | 122100 | 1878537720 | 5520 | 5520 | 5520 | 5520 | 488 |
| 502 | 20240620 | 122000 | 1875843960 | 5520 | 5510 | 5520 | 5510 | 2031 |
| 503 | 20240620 | 121900 | 1864633670 | 5510 | 5520 | 5520 | 5510 | 185 |
| 504 | 20240620 | 121800 | 1863613970 | 5520 | 5520 | 5520 | 5520 | 8 |
| 505 | 20240620 | 121700 | 1863569810 | 5520 | 5500 | 5520 | 5500 | 191 |
| 506 | 20240620 | 121600 | 1862518310 | 5500 | 5500 | 5500 | 5500 | 11 |
| 507 | 20240620 | 121500 | 1862457810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 508 | 20240620 | 121400 | 1862457810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 509 | 20240620 | 121300 | 1862457810 | 5500 | 5500 | 5500 | 5500 | 360 |
| 510 | 20240620 | 121200 | 1860477810 | 5510 | 5510 | 5510 | 5490 | 4428 |
| 511 | 20240620 | 121100 | 1836109420 | 5510 | 5510 | 5510 | 5510 | 317 |
| 512 | 20240620 | 121000 | 1834362750 | 5510 | 5500 | 5510 | 5500 | 302 |
| 513 | 20240620 | 120900 | 1832699230 | 5500 | 5500 | 5500 | 5500 | 400 |
| 514 | 20240620 | 120800 | 1830499230 | 5500 | 5520 | 5520 | 5500 | 281 |
| 515 | 20240620 | 120700 | 1828951380 | 5510 | 5510 | 5510 | 5510 | 264 |
| 516 | 20240620 | 120600 | 1827496740 | 5520 | 5520 | 5520 | 5520 | 15 |
| 517 | 20240620 | 120500 | 1827413940 | 5520 | 5520 | 5520 | 5520 | 0 |
| 518 | 20240620 | 120400 | 1827413940 | 5520 | 5520 | 5520 | 5520 | 0 |
| 519 | 20240620 | 120300 | 1827413940 | 5520 | 5520 | 5520 | 5520 | 1 |
| 520 | 20240620 | 120200 | 1827408420 | 5500 | 5500 | 5510 | 5500 | 194 |
| 521 | 20240620 | 120100 | 1826340420 | 5500 | 5500 | 5500 | 5500 | 92 |
| 522 | 20240620 | 120000 | 1825834420 | 5490 | 5490 | 5520 | 5490 | 946 |
| 523 | 20240620 | 115900 | 1820640260 | 5490 | 5510 | 5510 | 5480 | 10608 |
| 524 | 20240620 | 115800 | 1762386860 | 5510 | 5510 | 5510 | 5510 | 815 |
| 525 | 20240620 | 115700 | 1757896210 | 5510 | 5510 | 5520 | 5510 | 149 |
| 526 | 20240620 | 115600 | 1757075210 | 5500 | 5510 | 5510 | 5500 | 717 |
| 527 | 20240620 | 115500 | 1753130850 | 5510 | 5500 | 5510 | 5500 | 104 |
| 528 | 20240620 | 115400 | 1752557830 | 5510 | 5500 | 5510 | 5500 | 374 |
| 529 | 20240620 | 115300 | 1750499020 | 5510 | 5510 | 5510 | 5510 | 1427 |
| 530 | 20240620 | 115200 | 1742636250 | 5510 | 5510 | 5510 | 5510 | 1402 |
| 531 | 20240620 | 115100 | 1734911230 | 5520 | 5510 | 5520 | 5510 | 12 |
| 532 | 20240620 | 115000 | 1734845090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 533 | 20240620 | 114900 | 1734845090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 534 | 20240620 | 114800 | 1734845090 | 5520 | 5520 | 5520 | 5520 | 435 |
| 535 | 20240620 | 114700 | 1732443890 | 5520 | 5520 | 5520 | 5520 | 100 |
| 536 | 20240620 | 114600 | 1731891890 | 5520 | 5520 | 5530 | 5520 | 1528 |
| 537 | 20240620 | 114500 | 1723455330 | 5520 | 5520 | 5520 | 5520 | 400 |
| 538 | 20240620 | 114400 | 1721247330 | 5520 | 5520 | 5520 | 5520 | 50 |
| 539 | 20240620 | 114300 | 1720971330 | 5520 | 5520 | 5520 | 5520 | 2 |
| 540 | 20240620 | 114200 | 1720960290 | 5530 | 5520 | 5530 | 5520 | 2 |
| 541 | 20240620 | 114100 | 1720949240 | 5520 | 5520 | 5520 | 5520 | 102 |
| 542 | 20240620 | 114000 | 1720386200 | 5520 | 5520 | 5520 | 5520 | 103 |
| 543 | 20240620 | 113900 | 1719817640 | 5520 | 5520 | 5520 | 5520 | 1 |
| 544 | 20240620 | 113800 | 1719812120 | 5530 | 5530 | 5530 | 5530 | 43 |
| 545 | 20240620 | 113700 | 1719574330 | 5530 | 5520 | 5530 | 5520 | 116 |
| 546 | 20240620 | 113600 | 1718933850 | 5520 | 5530 | 5530 | 5520 | 675 |
| 547 | 20240620 | 113500 | 1715207840 | 5530 | 5530 | 5530 | 5530 | 1 |
| 548 | 20240620 | 113400 | 1715202310 | 5520 | 5530 | 5540 | 5520 | 3171 |
| 549 | 20240620 | 113300 | 1697697330 | 5530 | 5530 | 5530 | 5530 | 395 |
| 550 | 20240620 | 113200 | 1695512980 | 5530 | 5530 | 5530 | 5530 | 106 |
| 551 | 20240620 | 113100 | 1694926800 | 5530 | 5530 | 5530 | 5530 | 54 |
| 552 | 20240620 | 113000 | 1694628180 | 5530 | 5530 | 5530 | 5530 | 351 |
| 553 | 20240620 | 112900 | 1692687150 | 5530 | 5560 | 5560 | 5530 | 2620 |
| 554 | 20240620 | 112800 | 1678198460 | 5530 | 5520 | 5560 | 5520 | 3478 |
| 555 | 20240620 | 112700 | 1658883270 | 5530 | 5520 | 5530 | 5520 | 844 |
| 556 | 20240620 | 112600 | 1654224380 | 5520 | 5520 | 5520 | 5520 | 5 |
| 557 | 20240620 | 112500 | 1654196780 | 5550 | 5520 | 5550 | 5520 | 2085 |
| 558 | 20240620 | 112400 | 1642631380 | 5520 | 5520 | 5540 | 5520 | 326 |
| 559 | 20240620 | 112300 | 1640827860 | 5520 | 5520 | 5520 | 5520 | 553 |
| 560 | 20240620 | 112200 | 1637775300 | 5520 | 5530 | 5530 | 5520 | 834 |
| 561 | 20240620 | 112100 | 1633170680 | 5540 | 5540 | 5540 | 5540 | 727 |
| 562 | 20240620 | 112000 | 1629143100 | 5540 | 5540 | 5540 | 5540 | 1 |
| 563 | 20240620 | 111900 | 1629137560 | 5540 | 5540 | 5540 | 5540 | 1 |
| 564 | 20240620 | 111800 | 1629132020 | 5540 | 5540 | 5540 | 5520 | 1423 |
| 565 | 20240620 | 111700 | 1621271700 | 5540 | 5540 | 5540 | 5540 | 138 |
| 566 | 20240620 | 111600 | 1620507180 | 5540 | 5550 | 5560 | 5540 | 897 |
| 567 | 20240620 | 111500 | 1615534810 | 5560 | 5540 | 5560 | 5530 | 6275 |
| 568 | 20240620 | 111400 | 1580721850 | 5550 | 5560 | 5560 | 5550 | 579 |
| 569 | 20240620 | 111300 | 1577502670 | 5560 | 5520 | 5560 | 5520 | 3057 |
| 570 | 20240620 | 111200 | 1560552160 | 5520 | 5530 | 5540 | 5520 | 769 |
| 571 | 20240620 | 111100 | 1556307190 | 5540 | 5530 | 5540 | 5520 | 1029 |
| 572 | 20240620 | 111000 | 1550618890 | 5530 | 5530 | 5540 | 5530 | 3656 |
| 573 | 20240620 | 110900 | 1530398560 | 5530 | 5530 | 5530 | 5510 | 1213 |
| 574 | 20240620 | 110800 | 1523704420 | 5540 | 5520 | 5540 | 5520 | 1826 |
| 575 | 20240620 | 110700 | 1513624880 | 5530 | 5520 | 5540 | 5520 | 1622 |
| 576 | 20240620 | 110600 | 1504640820 | 5540 | 5540 | 5540 | 5520 | 1854 |
| 577 | 20240620 | 110500 | 1494388500 | 5520 | 5520 | 5520 | 5520 | 137 |
| 578 | 20240620 | 110400 | 1493632260 | 5530 | 5530 | 5550 | 5530 | 1049 |
| 579 | 20240620 | 110300 | 1487829670 | 5550 | 5530 | 5550 | 5520 | 6630 |
| 580 | 20240620 | 110200 | 1451143770 | 5510 | 5530 | 5530 | 5510 | 208 |
| 581 | 20240620 | 110100 | 1449994330 | 5530 | 5520 | 5530 | 5520 | 1091 |
| 582 | 20240620 | 110000 | 1443971510 | 5520 | 5520 | 5520 | 5520 | 253 |
| 583 | 20240620 | 105900 | 1442574950 | 5520 | 5530 | 5530 | 5520 | 1469 |
| 584 | 20240620 | 105800 | 1434453170 | 5530 | 5530 | 5540 | 5530 | 6361 |
| 585 | 20240620 | 105700 | 1399267690 | 5530 | 5530 | 5530 | 5530 | 906 |
| 586 | 20240620 | 105600 | 1394257510 | 5530 | 5510 | 5530 | 5510 | 1184 |
| 587 | 20240620 | 105500 | 1387730300 | 5510 | 5510 | 5530 | 5500 | 2951 |
| 588 | 20240620 | 105400 | 1371465970 | 5510 | 5530 | 5530 | 5510 | 3436 |
| 589 | 20240620 | 105300 | 1352510050 | 5520 | 5530 | 5530 | 5520 | 352 |
| 590 | 20240620 | 105200 | 1350564370 | 5530 | 5530 | 5540 | 5530 | 732 |
| 591 | 20240620 | 105100 | 1346516390 | 5520 | 5540 | 5540 | 5520 | 6777 |
| 592 | 20240620 | 105000 | 1309030510 | 5540 | 5550 | 5550 | 5540 | 1370 |
| 593 | 20240620 | 104900 | 1301435170 | 5550 | 5550 | 5560 | 5540 | 7409 |
| 594 | 20240620 | 104800 | 1260276000 | 5550 | 5550 | 5560 | 5540 | 2802 |
| 595 | 20240620 | 104700 | 1244718620 | 5550 | 5580 | 5580 | 5540 | 6090 |
| 596 | 20240620 | 104600 | 1210857230 | 5590 | 5550 | 5590 | 5540 | 28404 |
| 597 | 20240620 | 104500 | 1052570070 | 5550 | 5520 | 5550 | 5520 | 5968 |
| 598 | 20240620 | 104400 | 1019519310 | 5520 | 5520 | 5530 | 5510 | 3291 |
| 599 | 20240620 | 104300 | 1001352980 | 5520 | 5530 | 5530 | 5520 | 1141 |
| 600 | 20240620 | 104200 | 995052040 | 5530 | 5530 | 5530 | 5520 | 525 |
| 601 | 20240620 | 104100 | 992150990 | 5530 | 5530 | 5540 | 5520 | 3838 |
| 602 | 20240620 | 104000 | 970924420 | 5530 | 5530 | 5540 | 5520 | 1526 |
| 603 | 20240620 | 103900 | 962486950 | 5540 | 5520 | 5540 | 5520 | 3284 |
| 604 | 20240620 | 103800 | 944334080 | 5520 | 5530 | 5530 | 5520 | 1805 |
| 605 | 20240620 | 103700 | 934370450 | 5520 | 5520 | 5530 | 5510 | 442 |
| 606 | 20240620 | 103600 | 931930460 | 5520 | 5510 | 5530 | 5510 | 2319 |
| 607 | 20240620 | 103500 | 919138250 | 5500 | 5510 | 5510 | 5500 | 567 |
| 608 | 20240620 | 103400 | 916014640 | 5510 | 5520 | 5520 | 5510 | 2924 |
| 609 | 20240620 | 103300 | 899880290 | 5520 | 5520 | 5530 | 5520 | 1199 |
| 610 | 20240620 | 103200 | 893261780 | 5520 | 5530 | 5540 | 5520 | 8761 |
| 611 | 20240620 | 103100 | 844848960 | 5540 | 5500 | 5550 | 5500 | 21814 |
| 612 | 20240620 | 103000 | 724054140 | 5510 | 5500 | 5510 | 5500 | 425 |
| 613 | 20240620 | 102900 | 721713640 | 5500 | 5530 | 5540 | 5490 | 15728 |
| 614 | 20240620 | 102800 | 634687010 | 5520 | 5480 | 5530 | 5480 | 19083 |
| 615 | 20240620 | 102700 | 529678140 | 5480 | 5450 | 5480 | 5450 | 4027 |
| 616 | 20240620 | 102600 | 507657450 | 5450 | 5450 | 5450 | 5450 | 1033 |
| 617 | 20240620 | 102500 | 502027600 | 5450 | 5450 | 5450 | 5450 | 84 |
| 618 | 20240620 | 102400 | 501569800 | 5460 | 5450 | 5460 | 5450 | 765 |
| 619 | 20240620 | 102300 | 497400520 | 5450 | 5450 | 5450 | 5450 | 289 |
| 620 | 20240620 | 102200 | 495825470 | 5450 | 5450 | 5450 | 5450 | 861 |
| 621 | 20240620 | 102100 | 491133020 | 5450 | 5450 | 5450 | 5450 | 5 |
| 622 | 20240620 | 102000 | 491105770 | 5450 | 5450 | 5450 | 5450 | 1009 |
| 623 | 20240620 | 101900 | 485606720 | 5460 | 5460 | 5460 | 5460 | 1 |
| 624 | 20240620 | 101800 | 485601260 | 5450 | 5460 | 5460 | 5450 | 212 |
| 625 | 20240620 | 101700 | 484444850 | 5460 | 5460 | 5460 | 5450 | 500 |
| 626 | 20240620 | 101600 | 481716080 | 5460 | 5460 | 5460 | 5450 | 839 |
| 627 | 20240620 | 101500 | 477142120 | 5460 | 5470 | 5470 | 5460 | 254 |
| 628 | 20240620 | 101400 | 475754740 | 5470 | 5450 | 5470 | 5450 | 74 |
| 629 | 20240620 | 101300 | 475351420 | 5450 | 5460 | 5460 | 5450 | 966 |
| 630 | 20240620 | 101200 | 470079360 | 5460 | 5460 | 5460 | 5460 | 694 |
| 631 | 20240620 | 101100 | 466290120 | 5470 | 5480 | 5480 | 5470 | 363 |
| 632 | 20240620 | 101000 | 464302060 | 5480 | 5480 | 5480 | 5470 | 386 |
| 633 | 20240620 | 100900 | 462190620 | 5470 | 5470 | 5470 | 5470 | 343 |
| 634 | 20240620 | 100800 | 460314410 | 5480 | 5470 | 5490 | 5470 | 3169 |
| 635 | 20240620 | 100700 | 442951360 | 5480 | 5460 | 5480 | 5460 | 7299 |
| 636 | 20240620 | 100600 | 402985440 | 5460 | 5460 | 5460 | 5460 | 1312 |
| 637 | 20240620 | 100500 | 395821920 | 5460 | 5460 | 5460 | 5460 | 2559 |
| 638 | 20240620 | 100400 | 381849780 | 5460 | 5450 | 5460 | 5450 | 4228 |
| 639 | 20240620 | 100300 | 358771130 | 5450 | 5440 | 5450 | 5440 | 238 |
| 640 | 20240620 | 100200 | 357476400 | 5440 | 5450 | 5450 | 5440 | 1014 |
| 641 | 20240620 | 100100 | 351950190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 642 | 20240620 | 100000 | 351950190 | 5450 | 5450 | 5450 | 5450 | 226 |
| 643 | 20240620 | 095900 | 350718490 | 5460 | 5460 | 5460 | 5450 | 563 |
| 644 | 20240620 | 095800 | 347649450 | 5460 | 5460 | 5460 | 5460 | 53 |
| 645 | 20240620 | 095700 | 347360070 | 5460 | 5460 | 5460 | 5450 | 3140 |
| 646 | 20240620 | 095600 | 330224950 | 5460 | 5460 | 5470 | 5460 | 4343 |
| 647 | 20240620 | 095500 | 306498830 | 5450 | 5460 | 5460 | 5450 | 2277 |
| 648 | 20240620 | 095400 | 294084590 | 5460 | 5430 | 5460 | 5430 | 2679 |
| 649 | 20240620 | 095300 | 279496060 | 5430 | 5430 | 5430 | 5430 | 212 |
| 650 | 20240620 | 095200 | 278344900 | 5430 | 5430 | 5430 | 5430 | 73 |
| 651 | 20240620 | 095100 | 277948510 | 5440 | 5440 | 5440 | 5440 | 20 |
| 652 | 20240620 | 095000 | 277839710 | 5430 | 5430 | 5430 | 5430 | 800 |
| 653 | 20240620 | 094900 | 273495710 | 5430 | 5440 | 5440 | 5430 | 172 |
| 654 | 20240620 | 094800 | 272561560 | 5440 | 5430 | 5440 | 5430 | 241 |
| 655 | 20240620 | 094700 | 271252450 | 5430 | 5430 | 5430 | 5430 | 530 |
| 656 | 20240620 | 094600 | 268374550 | 5440 | 5430 | 5450 | 5430 | 202 |
| 657 | 20240620 | 094500 | 267275600 | 5450 | 5460 | 5470 | 5450 | 1693 |
| 658 | 20240620 | 094400 | 258036680 | 5460 | 5470 | 5480 | 5460 | 816 |
| 659 | 20240620 | 094300 | 253576650 | 5470 | 5470 | 5480 | 5460 | 4458 |
| 660 | 20240620 | 094200 | 229181730 | 5480 | 5450 | 5480 | 5450 | 9690 |
| 661 | 20240620 | 094100 | 176301300 | 5450 | 5410 | 5450 | 5410 | 3385 |
| 662 | 20240620 | 094000 | 157918050 | 5400 | 5400 | 5400 | 5400 | 171 |
| 663 | 20240620 | 093900 | 156994650 | 5400 | 5400 | 5400 | 5400 | 2370 |
| 664 | 20240620 | 093800 | 144196650 | 5400 | 5390 | 5400 | 5390 | 2533 |
| 665 | 20240620 | 093700 | 130535070 | 5380 | 5380 | 5380 | 5380 | 320 |
| 666 | 20240620 | 093600 | 128813470 | 5380 | 5380 | 5380 | 5380 | 910 |
| 667 | 20240620 | 093500 | 123917670 | 5370 | 5370 | 5380 | 5370 | 635 |
| 668 | 20240620 | 093400 | 120507710 | 5370 | 5370 | 5370 | 5370 | 105 |
| 669 | 20240620 | 093300 | 119943860 | 5380 | 5370 | 5380 | 5370 | 402 |
| 670 | 20240620 | 093200 | 117781300 | 5370 | 5380 | 5380 | 5370 | 768 |
| 671 | 20240620 | 093100 | 113651460 | 5390 | 5390 | 5390 | 5390 | 304 |
| 672 | 20240620 | 093000 | 112012900 | 5390 | 5380 | 5390 | 5380 | 308 |
| 673 | 20240620 | 092900 | 110355760 | 5380 | 5380 | 5380 | 5380 | 730 |
| 674 | 20240620 | 092800 | 106428360 | 5380 | 5370 | 5390 | 5370 | 1951 |
| 675 | 20240620 | 092700 | 95950300 | 5380 | 5380 | 5380 | 5380 | 687 |
| 676 | 20240620 | 092600 | 92254240 | 5380 | 5380 | 5380 | 5380 | 1332 |
| 677 | 20240620 | 092500 | 85088080 | 5380 | 5380 | 5380 | 5380 | 2191 |
| 678 | 20240620 | 092400 | 73300500 | 5380 | 5390 | 5390 | 5380 | 494 |
| 679 | 20240620 | 092300 | 70642760 | 5380 | 5380 | 5380 | 5380 | 201 |
| 680 | 20240620 | 092200 | 69561380 | 5380 | 5390 | 5390 | 5380 | 1031 |
| 681 | 20240620 | 092100 | 64011390 | 5390 | 5390 | 5390 | 5390 | 366 |
| 682 | 20240620 | 092000 | 62038650 | 5390 | 5390 | 5390 | 5390 | 0 |
| 683 | 20240620 | 091900 | 62038650 | 5390 | 5390 | 5390 | 5390 | 53 |
| 684 | 20240620 | 091800 | 61752980 | 5390 | 5390 | 5390 | 5390 | 6 |
| 685 | 20240620 | 091700 | 61720640 | 5380 | 5380 | 5380 | 5380 | 177 |
| 686 | 20240620 | 091600 | 60768380 | 5390 | 5390 | 5390 | 5380 | 1327 |
| 687 | 20240620 | 091500 | 53628030 | 5380 | 5380 | 5380 | 5380 | 160 |
| 688 | 20240620 | 091400 | 52767230 | 5400 | 5390 | 5400 | 5390 | 151 |
| 689 | 20240620 | 091300 | 51953310 | 5390 | 5390 | 5390 | 5390 | 780 |
| 690 | 20240620 | 091200 | 47749110 | 5380 | 5380 | 5380 | 5380 | 608 |
| 691 | 20240620 | 091100 | 44478070 | 5380 | 5380 | 5380 | 5380 | 0 |
| 692 | 20240620 | 091000 | 44478070 | 5380 | 5380 | 5380 | 5380 | 3 |
| 693 | 20240620 | 090900 | 44461930 | 5390 | 5390 | 5390 | 5380 | 481 |
| 694 | 20240620 | 090800 | 41870750 | 5380 | 5390 | 5390 | 5380 | 671 |
| 695 | 20240620 | 090700 | 38255580 | 5390 | 5400 | 5410 | 5390 | 508 |
| 696 | 20240620 | 090600 | 35513020 | 5400 | 5390 | 5410 | 5390 | 1400 |
| 697 | 20240620 | 090500 | 27954300 | 5390 | 5390 | 5390 | 5380 | 696 |
| 698 | 20240620 | 090400 | 24206640 | 5400 | 5390 | 5400 | 5380 | 997 |
| 699 | 20240620 | 090300 | 18831000 | 5390 | 5380 | 5400 | 5370 | 954 |
| 700 | 20240620 | 090200 | 13699680 | 5370 | 5390 | 5390 | 5370 | 252 |
| 701 | 20240620 | 090100 | 12344440 | 5400 | 5360 | 5420 | 5360 | 1190 |
| 702 | 20240620 | 090000 | 5965940 | 5360 | 5360 | 5380 | 5360 | 1113 |