34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 3 | 20240725 | 203800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240725 | 203700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240725 | 203600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240725 | 203500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240725 | 203400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240725 | 203300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240725 | 203200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240725 | 203100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240725 | 203000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240725 | 202900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240725 | 202800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240725 | 202700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240725 | 202600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240725 | 202500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240725 | 202400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240725 | 202300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240725 | 202200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240725 | 202100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240725 | 202000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240725 | 201900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240725 | 201800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240725 | 201700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240725 | 201600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240725 | 201500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240725 | 201400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240725 | 201300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240725 | 201200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240725 | 201100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240725 | 201000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240725 | 200900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 33 | 20240725 | 200800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240725 | 200700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240725 | 200600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240725 | 200500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240725 | 200400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240725 | 200300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240725 | 200200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240725 | 200100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240725 | 200000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240725 | 195900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240725 | 195800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240725 | 195700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240725 | 195600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240725 | 195500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240725 | 195400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240725 | 195300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240725 | 195200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240725 | 195100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240725 | 195000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240725 | 194900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240725 | 194800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240725 | 194700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240725 | 194600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240725 | 194500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240725 | 194400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240725 | 194300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240725 | 194200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240725 | 194100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240725 | 194000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240725 | 193900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 63 | 20240725 | 193800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240725 | 193700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240725 | 193600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240725 | 193500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240725 | 193400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240725 | 193300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240725 | 193200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240725 | 193100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240725 | 193000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240725 | 192900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240725 | 192800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240725 | 192700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240725 | 192600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240725 | 192500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240725 | 192400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240725 | 192300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240725 | 192200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240725 | 192100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240725 | 192000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240725 | 191900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240725 | 191800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240725 | 191700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240725 | 191600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240725 | 191500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240725 | 191400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240725 | 191300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240725 | 191200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240725 | 191100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240725 | 191000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240725 | 190900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 93 | 20240725 | 190800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240725 | 190700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240725 | 190600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240725 | 190500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240725 | 190400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240725 | 190300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240725 | 190200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240725 | 190100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240725 | 190000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240725 | 185900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240725 | 185800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240725 | 185700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240725 | 185600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240725 | 185500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240725 | 185400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240725 | 185300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240725 | 185200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240725 | 185100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240725 | 185000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240725 | 184900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240725 | 184800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240725 | 184700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240725 | 184600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240725 | 184500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240725 | 184400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240725 | 184300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240725 | 184200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240725 | 184100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240725 | 184000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240725 | 183900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 123 | 20240725 | 183800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240725 | 183700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240725 | 183600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240725 | 183500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240725 | 183400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240725 | 183300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240725 | 183200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240725 | 183100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240725 | 183000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240725 | 182900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240725 | 182800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240725 | 182700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240725 | 182600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240725 | 182500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240725 | 182400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240725 | 182300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240725 | 182200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240725 | 182100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240725 | 182000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240725 | 181900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240725 | 181800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240725 | 181700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240725 | 181600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240725 | 181500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240725 | 181400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240725 | 181300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240725 | 181200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240725 | 181100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240725 | 181000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240725 | 180900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 153 | 20240725 | 180800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240725 | 180700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240725 | 180600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240725 | 180500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240725 | 180400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240725 | 180300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240725 | 180200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240725 | 180100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240725 | 180000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240725 | 175900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240725 | 175800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240725 | 175700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240725 | 175600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240725 | 175500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240725 | 175400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240725 | 175300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240725 | 175200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240725 | 175100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240725 | 175000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240725 | 174900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240725 | 174800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240725 | 174700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240725 | 174600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240725 | 174500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240725 | 174400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240725 | 174300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240725 | 174200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240725 | 174100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240725 | 174000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240725 | 173900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 183 | 20240725 | 173800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240725 | 173700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240725 | 173600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240725 | 173500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240725 | 173400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240725 | 173300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240725 | 173200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240725 | 173100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240725 | 173000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240725 | 172900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240725 | 172800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240725 | 172700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240725 | 172600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240725 | 172500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240725 | 172400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240725 | 172300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240725 | 172200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240725 | 172100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240725 | 172000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240725 | 171900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240725 | 171800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240725 | 171700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240725 | 171600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240725 | 171500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240725 | 171400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240725 | 171300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240725 | 171200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240725 | 171100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240725 | 171000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240725 | 170900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 213 | 20240725 | 170800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240725 | 170700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240725 | 170600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240725 | 170500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240725 | 170400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240725 | 170300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240725 | 170200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240725 | 170100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240725 | 170000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240725 | 165900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240725 | 165800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240725 | 165700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240725 | 165600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240725 | 165500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240725 | 165400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240725 | 165300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240725 | 165200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240725 | 165100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20240725 | 165000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20240725 | 164900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20240725 | 164800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20240725 | 164700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20240725 | 164600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20240725 | 164500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20240725 | 164400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20240725 | 164300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20240725 | 164200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20240725 | 164100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20240725 | 164000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20240725 | 163900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 243 | 20240725 | 163800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20240725 | 163700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20240725 | 163600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20240725 | 163500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20240725 | 163400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20240725 | 163300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20240725 | 163200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20240725 | 163100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20240725 | 163000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20240725 | 162900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20240725 | 162800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240725 | 162700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20240725 | 162600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20240725 | 162500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20240725 | 162400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20240725 | 162300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20240725 | 162200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20240725 | 162100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20240725 | 162000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20240725 | 161900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20240725 | 161800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20240725 | 161700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20240725 | 161600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20240725 | 161500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20240725 | 161400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20240725 | 161300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20240725 | 161200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20240725 | 161100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20240725 | 161000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20240725 | 160900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 273 | 20240725 | 160800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20240725 | 160700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20240725 | 160600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20240725 | 160500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20240725 | 160400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20240725 | 160300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20240725 | 160200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20240725 | 160100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20240725 | 160000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20240725 | 155900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20240725 | 155800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20240725 | 155700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20240725 | 155600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20240725 | 155500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20240725 | 155400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20240725 | 155300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20240725 | 155200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20240725 | 155100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20240725 | 155000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20240725 | 154900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20240725 | 154800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20240725 | 154700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20240725 | 154600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20240725 | 154500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20240725 | 154400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20240725 | 154300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20240725 | 154200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20240725 | 154100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20240725 | 154000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20240725 | 153900 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 303 | 20240725 | 153800 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20240725 | 153700 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20240725 | 153600 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20240725 | 153500 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20240725 | 153400 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20240725 | 153300 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20240725 | 153200 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20240725 | 153100 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20240725 | 153000 | 3079455540 | 4505 | 4505 | 4505 | 4505 | 11278 |
| 312 | 20240725 | 152900 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20240725 | 152800 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20240725 | 152700 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 315 | 20240725 | 152600 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 316 | 20240725 | 152500 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 317 | 20240725 | 152400 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20240725 | 152300 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 319 | 20240725 | 152200 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20240725 | 152100 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20240725 | 152000 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20240725 | 151900 | 3028648150 | 4505 | 4505 | 4505 | 4505 | 20 |
| 323 | 20240725 | 151800 | 3028558050 | 4500 | 4500 | 4500 | 4500 | 1484 |
| 324 | 20240725 | 151700 | 3021880050 | 4500 | 4500 | 4500 | 4500 | 276 |
| 325 | 20240725 | 151600 | 3020638050 | 4500 | 4500 | 4500 | 4500 | 1647 |
| 326 | 20240725 | 151500 | 3013226550 | 4500 | 4500 | 4500 | 4500 | 0 |
| 327 | 20240725 | 151400 | 3013226550 | 4500 | 4500 | 4500 | 4500 | 4378 |
| 328 | 20240725 | 151300 | 2993525550 | 4500 | 4505 | 4505 | 4500 | 780 |
| 329 | 20240725 | 151200 | 2990014145 | 4505 | 4505 | 4505 | 4505 | 1830 |
| 330 | 20240725 | 151100 | 2981769995 | 4505 | 4510 | 4510 | 4505 | 1571 |
| 331 | 20240725 | 151000 | 2974687215 | 4510 | 4510 | 4510 | 4505 | 366 |
| 332 | 20240725 | 150900 | 2973037855 | 4510 | 4510 | 4510 | 4505 | 3426 |
| 333 | 20240725 | 150800 | 2957598645 | 4510 | 4515 | 4515 | 4510 | 3520 |
| 334 | 20240725 | 150700 | 2941721745 | 4520 | 4515 | 4520 | 4515 | 2097 |
| 335 | 20240725 | 150600 | 2932253680 | 4515 | 4515 | 4515 | 4515 | 614 |
| 336 | 20240725 | 150500 | 2929481470 | 4515 | 4520 | 4525 | 4515 | 2303 |
| 337 | 20240725 | 150400 | 2919081165 | 4525 | 4525 | 4525 | 4525 | 30 |
| 338 | 20240725 | 150300 | 2918945415 | 4525 | 4525 | 4525 | 4525 | 0 |
| 339 | 20240725 | 150200 | 2918945415 | 4525 | 4530 | 4530 | 4525 | 144 |
| 340 | 20240725 | 150100 | 2918293790 | 4530 | 4530 | 4530 | 4530 | 946 |
| 341 | 20240725 | 150000 | 2914008410 | 4530 | 4525 | 4530 | 4525 | 22 |
| 342 | 20240725 | 145900 | 2913908855 | 4525 | 4520 | 4525 | 4520 | 101 |
| 343 | 20240725 | 145800 | 2913451860 | 4525 | 4525 | 4525 | 4525 | 0 |
| 344 | 20240725 | 145700 | 2913451860 | 4525 | 4525 | 4525 | 4525 | 11 |
| 345 | 20240725 | 145600 | 2913402085 | 4525 | 4525 | 4525 | 4525 | 16 |
| 346 | 20240725 | 145500 | 2913329685 | 4525 | 4525 | 4525 | 4525 | 0 |
| 347 | 20240725 | 145400 | 2913329685 | 4525 | 4520 | 4530 | 4520 | 2161 |
| 348 | 20240725 | 145300 | 2903552155 | 4525 | 4525 | 4525 | 4525 | 1 |
| 349 | 20240725 | 145200 | 2903547630 | 4525 | 4525 | 4525 | 4525 | 13 |
| 350 | 20240725 | 145100 | 2903488805 | 4525 | 4505 | 4525 | 4505 | 236 |
| 351 | 20240725 | 145000 | 2902425605 | 4510 | 4510 | 4510 | 4510 | 101 |
| 352 | 20240725 | 144900 | 2901970095 | 4525 | 4525 | 4525 | 4510 | 2829 |
| 353 | 20240725 | 144800 | 2889198950 | 4525 | 4530 | 4530 | 4520 | 231 |
| 354 | 20240725 | 144700 | 2888154815 | 4525 | 4525 | 4525 | 4525 | 332 |
| 355 | 20240725 | 144600 | 2886652515 | 4530 | 4530 | 4530 | 4530 | 7 |
| 356 | 20240725 | 144500 | 2886620805 | 4530 | 4530 | 4530 | 4520 | 4270 |
| 357 | 20240725 | 144400 | 2867303800 | 4535 | 4535 | 4535 | 4535 | 259 |
| 358 | 20240725 | 144300 | 2866129235 | 4535 | 4530 | 4535 | 4530 | 61 |
| 359 | 20240725 | 144200 | 2865852900 | 4535 | 4535 | 4535 | 4535 | 10 |
| 360 | 20240725 | 144100 | 2865807550 | 4535 | 4535 | 4535 | 4535 | 24 |
| 361 | 20240725 | 144000 | 2865698710 | 4535 | 4530 | 4535 | 4530 | 47 |
| 362 | 20240725 | 143900 | 2865485700 | 4540 | 4540 | 4540 | 4530 | 334 |
| 363 | 20240725 | 143800 | 2863969750 | 4540 | 4535 | 4540 | 4535 | 251 |
| 364 | 20240725 | 143700 | 2862831460 | 4535 | 4535 | 4535 | 4535 | 1 |
| 365 | 20240725 | 143600 | 2862826925 | 4530 | 4530 | 4530 | 4530 | 524 |
| 366 | 20240725 | 143500 | 2860453205 | 4525 | 4530 | 4530 | 4525 | 128 |
| 367 | 20240725 | 143400 | 2859873370 | 4525 | 4530 | 4530 | 4525 | 671 |
| 368 | 20240725 | 143300 | 2856837090 | 4525 | 4530 | 4530 | 4525 | 68 |
| 369 | 20240725 | 143200 | 2856529235 | 4530 | 4530 | 4530 | 4530 | 400 |
| 370 | 20240725 | 143100 | 2854717235 | 4530 | 4535 | 4535 | 4530 | 51 |
| 371 | 20240725 | 143000 | 2854485955 | 4535 | 4535 | 4535 | 4535 | 46 |
| 372 | 20240725 | 142900 | 2854277345 | 4530 | 4535 | 4535 | 4530 | 2524 |
| 373 | 20240725 | 142800 | 2842837735 | 4540 | 4540 | 4540 | 4540 | 20 |
| 374 | 20240725 | 142700 | 2842746935 | 4540 | 4540 | 4540 | 4540 | 137 |
| 375 | 20240725 | 142600 | 2842124955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 376 | 20240725 | 142500 | 2842124955 | 4540 | 4535 | 4540 | 4535 | 144 |
| 377 | 20240725 | 142400 | 2841471905 | 4535 | 4535 | 4535 | 4530 | 78 |
| 378 | 20240725 | 142300 | 2841118180 | 4535 | 4535 | 4535 | 4535 | 84 |
| 379 | 20240725 | 142200 | 2840737240 | 4535 | 4530 | 4535 | 4530 | 637 |
| 380 | 20240725 | 142100 | 2837851595 | 4530 | 4525 | 4530 | 4525 | 241 |
| 381 | 20240725 | 142000 | 2836761065 | 4530 | 4530 | 4530 | 4530 | 0 |
| 382 | 20240725 | 141900 | 2836761065 | 4530 | 4530 | 4530 | 4530 | 521 |
| 383 | 20240725 | 141800 | 2834400935 | 4530 | 4525 | 4530 | 4525 | 235 |
| 384 | 20240725 | 141700 | 2833336390 | 4530 | 4530 | 4530 | 4530 | 1 |
| 385 | 20240725 | 141600 | 2833331860 | 4530 | 4525 | 4530 | 4520 | 1822 |
| 386 | 20240725 | 141500 | 2825090585 | 4530 | 4530 | 4530 | 4530 | 21 |
| 387 | 20240725 | 141400 | 2824995455 | 4530 | 4530 | 4530 | 4530 | 344 |
| 388 | 20240725 | 141300 | 2823437135 | 4530 | 4530 | 4530 | 4530 | 22 |
| 389 | 20240725 | 141200 | 2823337475 | 4530 | 4530 | 4530 | 4530 | 10 |
| 390 | 20240725 | 141100 | 2823292175 | 4530 | 4530 | 4530 | 4530 | 2 |
| 391 | 20240725 | 141000 | 2823283115 | 4525 | 4530 | 4530 | 4525 | 71 |
| 392 | 20240725 | 140900 | 2822961735 | 4530 | 4525 | 4530 | 4525 | 91 |
| 393 | 20240725 | 140800 | 2822549955 | 4530 | 4530 | 4530 | 4525 | 447 |
| 394 | 20240725 | 140700 | 2820526245 | 4530 | 4530 | 4530 | 4525 | 102 |
| 395 | 20240725 | 140600 | 2820064435 | 4530 | 4525 | 4530 | 4525 | 281 |
| 396 | 20240725 | 140500 | 2818792605 | 4530 | 4525 | 4530 | 4525 | 1001 |
| 397 | 20240725 | 140400 | 2814263075 | 4530 | 4530 | 4530 | 4530 | 15 |
| 398 | 20240725 | 140300 | 2814195125 | 4535 | 4535 | 4535 | 4535 | 239 |
| 399 | 20240725 | 140200 | 2813111260 | 4540 | 4540 | 4540 | 4535 | 520 |
| 400 | 20240725 | 140100 | 2810752310 | 4540 | 4530 | 4540 | 4525 | 1703 |
| 401 | 20240725 | 140000 | 2803038060 | 4530 | 4540 | 4540 | 4530 | 107 |
| 402 | 20240725 | 135900 | 2802553280 | 4540 | 4530 | 4540 | 4525 | 240 |
| 403 | 20240725 | 135800 | 2801467205 | 4530 | 4530 | 4530 | 4530 | 44 |
| 404 | 20240725 | 135700 | 2801267885 | 4530 | 4530 | 4530 | 4525 | 431 |
| 405 | 20240725 | 135600 | 2799317455 | 4530 | 4535 | 4535 | 4530 | 532 |
| 406 | 20240725 | 135500 | 2796906715 | 4540 | 4540 | 4540 | 4540 | 126 |
| 407 | 20240725 | 135400 | 2796334675 | 4545 | 4545 | 4545 | 4545 | 1 |
| 408 | 20240725 | 135300 | 2796330130 | 4535 | 4535 | 4535 | 4535 | 45 |
| 409 | 20240725 | 135200 | 2796126055 | 4545 | 4545 | 4545 | 4545 | 19 |
| 410 | 20240725 | 135100 | 2796039700 | 4530 | 4530 | 4530 | 4530 | 251 |
| 411 | 20240725 | 135000 | 2794902670 | 4545 | 4530 | 4550 | 4530 | 339 |
| 412 | 20240725 | 134900 | 2793363695 | 4550 | 4550 | 4550 | 4550 | 1 |
| 413 | 20240725 | 134800 | 2793359145 | 4550 | 4550 | 4550 | 4550 | 0 |
| 414 | 20240725 | 134700 | 2793359145 | 4550 | 4530 | 4550 | 4525 | 634 |
| 415 | 20240725 | 134600 | 2790487945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 416 | 20240725 | 134500 | 2790487945 | 4550 | 4540 | 4550 | 4530 | 1218 |
| 417 | 20240725 | 134400 | 2784969225 | 4555 | 4555 | 4555 | 4555 | 30 |
| 418 | 20240725 | 134300 | 2784832575 | 4555 | 4555 | 4555 | 4555 | 180 |
| 419 | 20240725 | 134200 | 2784012675 | 4555 | 4555 | 4555 | 4555 | 10 |
| 420 | 20240725 | 134100 | 2783967125 | 4550 | 4545 | 4550 | 4545 | 1490 |
| 421 | 20240725 | 134000 | 2777187630 | 4550 | 4540 | 4550 | 4540 | 102 |
| 422 | 20240725 | 133900 | 2776724535 | 4540 | 4545 | 4550 | 4540 | 192 |
| 423 | 20240725 | 133800 | 2775851205 | 4550 | 4540 | 4550 | 4540 | 501 |
| 424 | 20240725 | 133700 | 2773575155 | 4545 | 4530 | 4545 | 4520 | 3410 |
| 425 | 20240725 | 133600 | 2758128840 | 4530 | 4530 | 4530 | 4530 | 1 |
| 426 | 20240725 | 133500 | 2758124310 | 4520 | 4515 | 4520 | 4515 | 1333 |
| 427 | 20240725 | 133400 | 2752099405 | 4515 | 4515 | 4515 | 4515 | 114 |
| 428 | 20240725 | 133300 | 2751584695 | 4515 | 4515 | 4515 | 4515 | 6 |
| 429 | 20240725 | 133200 | 2751557605 | 4515 | 4510 | 4515 | 4510 | 1051 |
| 430 | 20240725 | 133100 | 2746817340 | 4515 | 4515 | 4515 | 4515 | 0 |
| 431 | 20240725 | 133000 | 2746817340 | 4515 | 4515 | 4515 | 4515 | 158 |
| 432 | 20240725 | 132900 | 2746103970 | 4510 | 4515 | 4515 | 4510 | 173 |
| 433 | 20240725 | 132800 | 2745323695 | 4510 | 4515 | 4515 | 4510 | 3 |
| 434 | 20240725 | 132700 | 2745310155 | 4515 | 4515 | 4515 | 4515 | 27 |
| 435 | 20240725 | 132600 | 2745188250 | 4515 | 4515 | 4515 | 4515 | 200 |
| 436 | 20240725 | 132500 | 2744285250 | 4515 | 4515 | 4515 | 4515 | 3 |
| 437 | 20240725 | 132400 | 2744271705 | 4515 | 4515 | 4515 | 4515 | 2 |
| 438 | 20240725 | 132300 | 2744262675 | 4515 | 4515 | 4515 | 4515 | 255 |
| 439 | 20240725 | 132200 | 2743111350 | 4515 | 4515 | 4515 | 4515 | 1236 |
| 440 | 20240725 | 132100 | 2737530810 | 4515 | 4500 | 4515 | 4500 | 344 |
| 441 | 20240725 | 132000 | 2735981910 | 4500 | 4505 | 4505 | 4500 | 2602 |
| 442 | 20240725 | 131900 | 2724270945 | 4510 | 4510 | 4510 | 4510 | 0 |
| 443 | 20240725 | 131800 | 2724270945 | 4510 | 4510 | 4510 | 4510 | 3 |
| 444 | 20240725 | 131700 | 2724257415 | 4510 | 4510 | 4510 | 4505 | 32 |
| 445 | 20240725 | 131600 | 2724113145 | 4500 | 4500 | 4500 | 4500 | 0 |
| 446 | 20240725 | 131500 | 2724113145 | 4500 | 4500 | 4500 | 4500 | 334 |
| 447 | 20240725 | 131400 | 2722610145 | 4495 | 4495 | 4495 | 4495 | 70 |
| 448 | 20240725 | 131300 | 2722295495 | 4500 | 4500 | 4500 | 4500 | 744 |
| 449 | 20240725 | 131200 | 2718947495 | 4490 | 4495 | 4495 | 4490 | 3051 |
| 450 | 20240725 | 131100 | 2705235940 | 4500 | 4500 | 4500 | 4500 | 178 |
| 451 | 20240725 | 131000 | 2704434940 | 4500 | 4500 | 4500 | 4495 | 503 |
| 452 | 20240725 | 130900 | 2702173935 | 4500 | 4500 | 4500 | 4500 | 40 |
| 453 | 20240725 | 130800 | 2701993935 | 4500 | 4500 | 4500 | 4500 | 3905 |
| 454 | 20240725 | 130700 | 2684421435 | 4500 | 4500 | 4500 | 4500 | 735 |
| 455 | 20240725 | 130600 | 2681113935 | 4500 | 4510 | 4510 | 4490 | 9374 |
| 456 | 20240725 | 130500 | 2638924830 | 4515 | 4550 | 4550 | 4515 | 7262 |
| 457 | 20240725 | 130400 | 2606069640 | 4550 | 4550 | 4550 | 4550 | 21 |
| 458 | 20240725 | 130300 | 2605974090 | 4545 | 4545 | 4545 | 4545 | 300 |
| 459 | 20240725 | 130200 | 2604610590 | 4545 | 4545 | 4545 | 4545 | 659 |
| 460 | 20240725 | 130100 | 2601615435 | 4550 | 4550 | 4550 | 4550 | 42 |
| 461 | 20240725 | 130000 | 2601424335 | 4540 | 4550 | 4550 | 4540 | 587 |
| 462 | 20240725 | 125900 | 2598757855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 463 | 20240725 | 125800 | 2598757855 | 4550 | 4545 | 4550 | 4545 | 1158 |
| 464 | 20240725 | 125700 | 2593491465 | 4545 | 4545 | 4545 | 4545 | 0 |
| 465 | 20240725 | 125600 | 2593491465 | 4545 | 4545 | 4545 | 4545 | 132 |
| 466 | 20240725 | 125500 | 2592891525 | 4545 | 4545 | 4545 | 4545 | 157 |
| 467 | 20240725 | 125400 | 2592177960 | 4545 | 4545 | 4545 | 4545 | 35 |
| 468 | 20240725 | 125300 | 2592018885 | 4545 | 4535 | 4545 | 4535 | 318 |
| 469 | 20240725 | 125200 | 2590576745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 470 | 20240725 | 125100 | 2590576745 | 4545 | 4545 | 4545 | 4545 | 0 |
| 471 | 20240725 | 125000 | 2590576745 | 4545 | 4545 | 4545 | 4545 | 200 |
| 472 | 20240725 | 124900 | 2589667745 | 4545 | 4545 | 4545 | 4545 | 61 |
| 473 | 20240725 | 124800 | 2589390500 | 4530 | 4540 | 4540 | 4530 | 2762 |
| 474 | 20240725 | 124700 | 2576857725 | 4550 | 4550 | 4550 | 4550 | 125 |
| 475 | 20240725 | 124600 | 2576288975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 476 | 20240725 | 124500 | 2576288975 | 4550 | 4550 | 4550 | 4550 | 5 |
| 477 | 20240725 | 124400 | 2576266225 | 4550 | 4550 | 4550 | 4550 | 0 |
| 478 | 20240725 | 124300 | 2576266225 | 4550 | 4545 | 4550 | 4540 | 1525 |
| 479 | 20240725 | 124200 | 2569341830 | 4550 | 4550 | 4550 | 4550 | 500 |
| 480 | 20240725 | 124100 | 2567066830 | 4550 | 4550 | 4550 | 4550 | 0 |
| 481 | 20240725 | 124000 | 2567066830 | 4550 | 4550 | 4550 | 4550 | 20 |
| 482 | 20240725 | 123900 | 2566975830 | 4550 | 4550 | 4550 | 4550 | 1 |
| 483 | 20240725 | 123800 | 2566971280 | 4550 | 4550 | 4550 | 4550 | 0 |
| 484 | 20240725 | 123700 | 2566971280 | 4550 | 4550 | 4550 | 4550 | 2 |
| 485 | 20240725 | 123600 | 2566962180 | 4550 | 4550 | 4550 | 4550 | 1 |
| 486 | 20240725 | 123500 | 2566957630 | 4550 | 4540 | 4550 | 4540 | 428 |
| 487 | 20240725 | 123400 | 2565014430 | 4550 | 4550 | 4550 | 4550 | 12 |
| 488 | 20240725 | 123300 | 2564959830 | 4550 | 4550 | 4550 | 4550 | 220 |
| 489 | 20240725 | 123200 | 2563958830 | 4550 | 4550 | 4550 | 4550 | 0 |
| 490 | 20240725 | 123100 | 2563958830 | 4550 | 4535 | 4550 | 4535 | 365 |
| 491 | 20240725 | 123000 | 2562299490 | 4545 | 4545 | 4545 | 4545 | 698 |
| 492 | 20240725 | 122900 | 2559127080 | 4545 | 4545 | 4545 | 4545 | 6 |
| 493 | 20240725 | 122800 | 2559099810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 494 | 20240725 | 122700 | 2559099810 | 4545 | 4535 | 4545 | 4535 | 407 |
| 495 | 20240725 | 122600 | 2557250995 | 4535 | 4535 | 4535 | 4535 | 1 |
| 496 | 20240725 | 122500 | 2557246460 | 4530 | 4545 | 4545 | 4530 | 579 |
| 497 | 20240725 | 122400 | 2554620690 | 4540 | 4540 | 4540 | 4540 | 20 |
| 498 | 20240725 | 122300 | 2554529890 | 4540 | 4540 | 4540 | 4540 | 0 |
| 499 | 20240725 | 122200 | 2554529890 | 4540 | 4540 | 4540 | 4540 | 180 |
| 500 | 20240725 | 122100 | 2553712690 | 4545 | 4535 | 4545 | 4535 | 96 |
| 501 | 20240725 | 122000 | 2553277270 | 4535 | 4525 | 4535 | 4525 | 2105 |
| 502 | 20240725 | 121900 | 2543733035 | 4525 | 4540 | 4540 | 4525 | 1010 |
| 503 | 20240725 | 121800 | 2539149885 | 4540 | 4540 | 4540 | 4540 | 1 |
| 504 | 20240725 | 121700 | 2539145345 | 4540 | 4540 | 4540 | 4540 | 1 |
| 505 | 20240725 | 121600 | 2539140805 | 4540 | 4540 | 4540 | 4540 | 5 |
| 506 | 20240725 | 121500 | 2539118105 | 4540 | 4540 | 4540 | 4540 | 500 |
| 507 | 20240725 | 121400 | 2536848105 | 4545 | 4545 | 4545 | 4545 | 0 |
| 508 | 20240725 | 121300 | 2536848105 | 4545 | 4535 | 4545 | 4535 | 263 |
| 509 | 20240725 | 121200 | 2535654950 | 4545 | 4545 | 4545 | 4545 | 0 |
| 510 | 20240725 | 121100 | 2535654950 | 4545 | 4545 | 4545 | 4545 | 0 |
| 511 | 20240725 | 121000 | 2535654950 | 4545 | 4535 | 4545 | 4535 | 180 |
| 512 | 20240725 | 120900 | 2534838150 | 4535 | 4535 | 4535 | 4535 | 201 |
| 513 | 20240725 | 120800 | 2533926615 | 4535 | 4535 | 4535 | 4535 | 100 |
| 514 | 20240725 | 120700 | 2533473115 | 4535 | 4535 | 4535 | 4535 | 31 |
| 515 | 20240725 | 120600 | 2533332530 | 4535 | 4535 | 4535 | 4535 | 10 |
| 516 | 20240725 | 120500 | 2533287180 | 4535 | 4535 | 4535 | 4535 | 202 |
| 517 | 20240725 | 120400 | 2532371110 | 4535 | 4535 | 4535 | 4535 | 18 |
| 518 | 20240725 | 120300 | 2532289480 | 4535 | 4530 | 4535 | 4530 | 501 |
| 519 | 20240725 | 120200 | 2530019945 | 4535 | 4525 | 4535 | 4525 | 95 |
| 520 | 20240725 | 120100 | 2529590060 | 4545 | 4545 | 4545 | 4545 | 0 |
| 521 | 20240725 | 120000 | 2529590060 | 4545 | 4530 | 4545 | 4530 | 166 |
| 522 | 20240725 | 115900 | 2528838035 | 4550 | 4550 | 4550 | 4550 | 0 |
| 523 | 20240725 | 115800 | 2528838035 | 4550 | 4545 | 4550 | 4545 | 1534 |
| 524 | 20240725 | 115700 | 2521866000 | 4545 | 4545 | 4545 | 4545 | 20 |
| 525 | 20240725 | 115600 | 2521775100 | 4545 | 4545 | 4545 | 4545 | 2 |
| 526 | 20240725 | 115500 | 2521766010 | 4545 | 4545 | 4545 | 4545 | 35 |
| 527 | 20240725 | 115400 | 2521606935 | 4540 | 4540 | 4540 | 4540 | 0 |
| 528 | 20240725 | 115300 | 2521606935 | 4540 | 4540 | 4540 | 4540 | 10 |
| 529 | 20240725 | 115200 | 2521561535 | 4545 | 4545 | 4545 | 4545 | 2 |
| 530 | 20240725 | 115100 | 2521552445 | 4545 | 4530 | 4545 | 4520 | 1103 |
| 531 | 20240725 | 115000 | 2516562785 | 4530 | 4550 | 4550 | 4530 | 1005 |
| 532 | 20240725 | 114900 | 2512009320 | 4545 | 4540 | 4550 | 4540 | 213 |
| 533 | 20240725 | 114800 | 2511041815 | 4545 | 4540 | 4545 | 4540 | 488 |
| 534 | 20240725 | 114700 | 2508824290 | 4540 | 4540 | 4540 | 4540 | 31 |
| 535 | 20240725 | 114600 | 2508683550 | 4540 | 4540 | 4540 | 4535 | 193 |
| 536 | 20240725 | 114500 | 2507807550 | 4540 | 4540 | 4540 | 4540 | 200 |
| 537 | 20240725 | 114400 | 2506899550 | 4540 | 4535 | 4540 | 4535 | 424 |
| 538 | 20240725 | 114300 | 2504976210 | 4530 | 4530 | 4530 | 4530 | 99 |
| 539 | 20240725 | 114200 | 2504527740 | 4530 | 4530 | 4530 | 4530 | 10 |
| 540 | 20240725 | 114100 | 2504482440 | 4530 | 4530 | 4530 | 4530 | 318 |
| 541 | 20240725 | 114000 | 2503041900 | 4530 | 4530 | 4530 | 4530 | 100 |
| 542 | 20240725 | 113900 | 2502588900 | 4530 | 4530 | 4530 | 4530 | 20 |
| 543 | 20240725 | 113800 | 2502498300 | 4530 | 4530 | 4530 | 4530 | 650 |
| 544 | 20240725 | 113700 | 2499553800 | 4535 | 4540 | 4540 | 4535 | 418 |
| 545 | 20240725 | 113600 | 2497657965 | 4540 | 4540 | 4540 | 4540 | 0 |
| 546 | 20240725 | 113500 | 2497657965 | 4540 | 4540 | 4540 | 4540 | 0 |
| 547 | 20240725 | 113400 | 2497657965 | 4540 | 4540 | 4540 | 4540 | 17 |
| 548 | 20240725 | 113300 | 2497580785 | 4535 | 4535 | 4535 | 4535 | 108 |
| 549 | 20240725 | 113200 | 2497091005 | 4530 | 4530 | 4530 | 4530 | 220 |
| 550 | 20240725 | 113100 | 2496094405 | 4535 | 4535 | 4535 | 4525 | 439 |
| 551 | 20240725 | 113000 | 2494104930 | 4540 | 4540 | 4540 | 4540 | 11 |
| 552 | 20240725 | 112900 | 2494054990 | 4540 | 4540 | 4540 | 4540 | 5 |
| 553 | 20240725 | 112800 | 2494032290 | 4535 | 4545 | 4545 | 4535 | 1060 |
| 554 | 20240725 | 112700 | 2489225115 | 4540 | 4540 | 4540 | 4535 | 53 |
| 555 | 20240725 | 112600 | 2488984745 | 4545 | 4540 | 4545 | 4540 | 357 |
| 556 | 20240725 | 112500 | 2487362885 | 4540 | 4540 | 4540 | 4540 | 10 |
| 557 | 20240725 | 112400 | 2487317485 | 4540 | 4530 | 4540 | 4530 | 1336 |
| 558 | 20240725 | 112300 | 2481265395 | 4550 | 4550 | 4550 | 4550 | 5 |
| 559 | 20240725 | 112200 | 2481242645 | 4540 | 4540 | 4540 | 4540 | 882 |
| 560 | 20240725 | 112100 | 2477238365 | 4540 | 4535 | 4540 | 4535 | 363 |
| 561 | 20240725 | 112000 | 2475592125 | 4535 | 4535 | 4535 | 4535 | 0 |
| 562 | 20240725 | 111900 | 2475592125 | 4535 | 4530 | 4535 | 4530 | 403 |
| 563 | 20240725 | 111800 | 2473765860 | 4525 | 4520 | 4525 | 4520 | 1376 |
| 564 | 20240725 | 111700 | 2467544195 | 4520 | 4520 | 4520 | 4520 | 100 |
| 565 | 20240725 | 111600 | 2467092195 | 4520 | 4515 | 4520 | 4510 | 3221 |
| 566 | 20240725 | 111500 | 2452562085 | 4515 | 4510 | 4515 | 4510 | 799 |
| 567 | 20240725 | 111400 | 2448958095 | 4510 | 4510 | 4510 | 4510 | 55 |
| 568 | 20240725 | 111300 | 2448710045 | 4510 | 4505 | 4510 | 4505 | 1566 |
| 569 | 20240725 | 111200 | 2441654685 | 4500 | 4500 | 4500 | 4500 | 450 |
| 570 | 20240725 | 111100 | 2439629685 | 4500 | 4500 | 4500 | 4500 | 603 |
| 571 | 20240725 | 111000 | 2436916185 | 4505 | 4495 | 4505 | 4495 | 858 |
| 572 | 20240725 | 110900 | 2433059275 | 4495 | 4500 | 4500 | 4495 | 299 |
| 573 | 20240725 | 110800 | 2431713945 | 4495 | 4500 | 4500 | 4495 | 1419 |
| 574 | 20240725 | 110700 | 2425332980 | 4500 | 4500 | 4500 | 4495 | 110 |
| 575 | 20240725 | 110600 | 2424838230 | 4500 | 4500 | 4500 | 4495 | 129 |
| 576 | 20240725 | 110500 | 2424257735 | 4505 | 4500 | 4505 | 4500 | 454 |
| 577 | 20240725 | 110400 | 2422212985 | 4500 | 4500 | 4500 | 4500 | 200 |
| 578 | 20240725 | 110300 | 2421312985 | 4500 | 4505 | 4505 | 4500 | 1313 |
| 579 | 20240725 | 110200 | 2415402150 | 4505 | 4510 | 4515 | 4505 | 431 |
| 580 | 20240725 | 110100 | 2413458925 | 4510 | 4510 | 4510 | 4510 | 240 |
| 581 | 20240725 | 110000 | 2412376525 | 4510 | 4510 | 4510 | 4510 | 53 |
| 582 | 20240725 | 105900 | 2412137495 | 4505 | 4510 | 4510 | 4500 | 674 |
| 583 | 20240725 | 105800 | 2409101475 | 4505 | 4505 | 4510 | 4505 | 1171 |
| 584 | 20240725 | 105700 | 2403821730 | 4510 | 4510 | 4510 | 4510 | 35 |
| 585 | 20240725 | 105600 | 2403663880 | 4510 | 4500 | 4510 | 4485 | 5556 |
| 586 | 20240725 | 105500 | 2378653270 | 4500 | 4495 | 4500 | 4495 | 362 |
| 587 | 20240725 | 105400 | 2377025775 | 4495 | 4495 | 4495 | 4490 | 1010 |
| 588 | 20240725 | 105300 | 2372486870 | 4490 | 4490 | 4490 | 4490 | 709 |
| 589 | 20240725 | 105200 | 2369303460 | 4485 | 4490 | 4490 | 4485 | 129 |
| 590 | 20240725 | 105100 | 2368724890 | 4485 | 4485 | 4485 | 4480 | 324 |
| 591 | 20240725 | 105000 | 2367272695 | 4485 | 4485 | 4485 | 4485 | 568 |
| 592 | 20240725 | 104900 | 2364725215 | 4490 | 4490 | 4495 | 4490 | 232 |
| 593 | 20240725 | 104800 | 2363683415 | 4490 | 4485 | 4490 | 4485 | 1656 |
| 594 | 20240725 | 104700 | 2356255755 | 4485 | 4480 | 4485 | 4475 | 3802 |
| 595 | 20240725 | 104600 | 2339240090 | 4475 | 4475 | 4475 | 4475 | 47 |
| 596 | 20240725 | 104500 | 2339029765 | 4480 | 4475 | 4485 | 4475 | 343 |
| 597 | 20240725 | 104400 | 2337493115 | 4470 | 4470 | 4470 | 4470 | 39 |
| 598 | 20240725 | 104300 | 2337318785 | 4465 | 4465 | 4465 | 4465 | 0 |
| 599 | 20240725 | 104200 | 2337318785 | 4465 | 4465 | 4465 | 4460 | 119 |
| 600 | 20240725 | 104100 | 2336788000 | 4475 | 4475 | 4475 | 4475 | 1 |
| 601 | 20240725 | 104000 | 2336783525 | 4460 | 4460 | 4460 | 4455 | 4108 |
| 602 | 20240725 | 103900 | 2318468070 | 4440 | 4465 | 4465 | 4440 | 15330 |
| 603 | 20240725 | 103800 | 2250226370 | 4465 | 4460 | 4480 | 4460 | 9897 |
| 604 | 20240725 | 103700 | 2206082980 | 4465 | 4490 | 4490 | 4465 | 7284 |
| 605 | 20240725 | 103600 | 2173513840 | 4495 | 4485 | 4495 | 4485 | 338 |
| 606 | 20240725 | 103500 | 2171995920 | 4480 | 4485 | 4485 | 4480 | 123 |
| 607 | 20240725 | 103400 | 2171444270 | 4485 | 4485 | 4485 | 4485 | 650 |
| 608 | 20240725 | 103300 | 2168529020 | 4485 | 4490 | 4490 | 4480 | 790 |
| 609 | 20240725 | 103200 | 2164984875 | 4490 | 4480 | 4490 | 4480 | 1558 |
| 610 | 20240725 | 103100 | 2157990455 | 4490 | 4500 | 4500 | 4490 | 34 |
| 611 | 20240725 | 103000 | 2157837475 | 4500 | 4495 | 4500 | 4495 | 2007 |
| 612 | 20240725 | 102900 | 2148815910 | 4495 | 4495 | 4495 | 4495 | 14 |
| 613 | 20240725 | 102800 | 2148752980 | 4485 | 4485 | 4485 | 4485 | 883 |
| 614 | 20240725 | 102700 | 2144792725 | 4465 | 4475 | 4485 | 4465 | 4200 |
| 615 | 20240725 | 102600 | 2126002590 | 4475 | 4450 | 4475 | 4450 | 1657 |
| 616 | 20240725 | 102500 | 2118624150 | 4450 | 4480 | 4480 | 4450 | 11990 |
| 617 | 20240725 | 102400 | 2065093140 | 4480 | 4475 | 4485 | 4470 | 3192 |
| 618 | 20240725 | 102300 | 2050821145 | 4475 | 4465 | 4475 | 4460 | 2663 |
| 619 | 20240725 | 102200 | 2038917895 | 4460 | 4495 | 4495 | 4460 | 10960 |
| 620 | 20240725 | 102100 | 1989813215 | 4495 | 4500 | 4500 | 4495 | 2826 |
| 621 | 20240725 | 102000 | 1977108990 | 4500 | 4530 | 4530 | 4500 | 2566 |
| 622 | 20240725 | 101900 | 1965554920 | 4530 | 4495 | 4530 | 4495 | 8550 |
| 623 | 20240725 | 101800 | 1927077935 | 4495 | 4510 | 4535 | 4495 | 17124 |
| 624 | 20240725 | 101700 | 1850019705 | 4505 | 4505 | 4505 | 4505 | 0 |
| 625 | 20240725 | 101600 | 1850019705 | 4505 | 4505 | 4505 | 4505 | 216 |
| 626 | 20240725 | 101500 | 1849046625 | 4500 | 4500 | 4500 | 4495 | 4865 |
| 627 | 20240725 | 101400 | 1827156215 | 4500 | 4515 | 4515 | 4485 | 21988 |
| 628 | 20240725 | 101300 | 1728170870 | 4520 | 4560 | 4560 | 4520 | 27947 |
| 629 | 20240725 | 101200 | 1601609215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 630 | 20240725 | 101100 | 1601609215 | 4550 | 4565 | 4565 | 4550 | 516 |
| 631 | 20240725 | 101000 | 1599260110 | 4550 | 4550 | 4550 | 4550 | 486 |
| 632 | 20240725 | 100900 | 1597048810 | 4545 | 4550 | 4550 | 4545 | 52 |
| 633 | 20240725 | 100800 | 1596812305 | 4545 | 4550 | 4550 | 4545 | 971 |
| 634 | 20240725 | 100700 | 1592394260 | 4555 | 4555 | 4555 | 4555 | 297 |
| 635 | 20240725 | 100600 | 1591041425 | 4555 | 4555 | 4555 | 4555 | 302 |
| 636 | 20240725 | 100500 | 1589665815 | 4550 | 4560 | 4560 | 4550 | 255 |
| 637 | 20240725 | 100400 | 1588503425 | 4560 | 4560 | 4560 | 4560 | 626 |
| 638 | 20240725 | 100300 | 1585648865 | 4560 | 4560 | 4560 | 4560 | 168 |
| 639 | 20240725 | 100200 | 1584882785 | 4560 | 4560 | 4560 | 4540 | 20004 |
| 640 | 20240725 | 100100 | 1493954075 | 4560 | 4565 | 4585 | 4560 | 672 |
| 641 | 20240725 | 100000 | 1490888945 | 4570 | 4580 | 4580 | 4570 | 796 |
| 642 | 20240725 | 095900 | 1487243615 | 4590 | 4585 | 4590 | 4570 | 56 |
| 643 | 20240725 | 095800 | 1486986710 | 4585 | 4585 | 4590 | 4560 | 132 |
| 644 | 20240725 | 095700 | 1486384455 | 4590 | 4590 | 4590 | 4590 | 166 |
| 645 | 20240725 | 095600 | 1485622515 | 4590 | 4575 | 4590 | 4575 | 1357 |
| 646 | 20240725 | 095500 | 1479410175 | 4575 | 4575 | 4580 | 4550 | 16026 |
| 647 | 20240725 | 095400 | 1406441000 | 4580 | 4565 | 4580 | 4560 | 766 |
| 648 | 20240725 | 095300 | 1402938125 | 4560 | 4555 | 4570 | 4555 | 487 |
| 649 | 20240725 | 095200 | 1400719615 | 4550 | 4550 | 4550 | 4545 | 965 |
| 650 | 20240725 | 095100 | 1396331060 | 4545 | 4550 | 4550 | 4545 | 6630 |
| 651 | 20240725 | 095000 | 1366164825 | 4550 | 4540 | 4550 | 4540 | 3729 |
| 652 | 20240725 | 094900 | 1349225145 | 4540 | 4580 | 4580 | 4540 | 22588 |
| 653 | 20240725 | 094800 | 1246267570 | 4580 | 4585 | 4585 | 4580 | 4449 |
| 654 | 20240725 | 094700 | 1225891130 | 4580 | 4595 | 4595 | 4580 | 10010 |
| 655 | 20240725 | 094600 | 1180036720 | 4585 | 4590 | 4590 | 4585 | 60 |
| 656 | 20240725 | 094500 | 1179761325 | 4590 | 4590 | 4595 | 4585 | 1294 |
| 657 | 20240725 | 094400 | 1173816270 | 4590 | 4585 | 4590 | 4585 | 51 |
| 658 | 20240725 | 094300 | 1173582430 | 4585 | 4570 | 4585 | 4570 | 642 |
| 659 | 20240725 | 094200 | 1170647470 | 4565 | 4580 | 4585 | 4565 | 5692 |
| 660 | 20240725 | 094100 | 1144623520 | 4580 | 4590 | 4590 | 4580 | 3656 |
| 661 | 20240725 | 094000 | 1127864460 | 4590 | 4595 | 4600 | 4590 | 7965 |
| 662 | 20240725 | 093900 | 1091265060 | 4595 | 4600 | 4600 | 4595 | 365 |
| 663 | 20240725 | 093800 | 1089587560 | 4595 | 4620 | 4620 | 4595 | 16424 |
| 664 | 20240725 | 093700 | 1013943230 | 4630 | 4635 | 4635 | 4630 | 205 |
| 665 | 20240725 | 093600 | 1012993860 | 4630 | 4635 | 4635 | 4630 | 313 |
| 666 | 20240725 | 093500 | 1011543865 | 4635 | 4635 | 4635 | 4635 | 255 |
| 667 | 20240725 | 093400 | 1010361940 | 4635 | 4630 | 4635 | 4630 | 1460 |
| 668 | 20240725 | 093300 | 1003601875 | 4635 | 4635 | 4635 | 4635 | 100 |
| 669 | 20240725 | 093200 | 1003138375 | 4635 | 4610 | 4635 | 4610 | 448 |
| 670 | 20240725 | 093100 | 1001071665 | 4610 | 4610 | 4615 | 4610 | 2995 |
| 671 | 20240725 | 093000 | 987264480 | 4610 | 4610 | 4630 | 4610 | 3339 |
| 672 | 20240725 | 092900 | 971871270 | 4610 | 4625 | 4630 | 4610 | 2318 |
| 673 | 20240725 | 092800 | 961178065 | 4625 | 4630 | 4630 | 4625 | 2637 |
| 674 | 20240725 | 092700 | 948968830 | 4630 | 4610 | 4630 | 4610 | 401 |
| 675 | 20240725 | 092600 | 947117340 | 4610 | 4625 | 4635 | 4610 | 2233 |
| 676 | 20240725 | 092500 | 936811770 | 4625 | 4625 | 4635 | 4625 | 706 |
| 677 | 20240725 | 092400 | 933546500 | 4610 | 4595 | 4610 | 4595 | 2911 |
| 678 | 20240725 | 092300 | 920136610 | 4595 | 4640 | 4645 | 4580 | 5058 |
| 679 | 20240725 | 092200 | 896845930 | 4640 | 4590 | 4650 | 4580 | 8783 |
| 680 | 20240725 | 092100 | 856452710 | 4600 | 4650 | 4650 | 4560 | 38107 |
| 681 | 20240725 | 092000 | 680794475 | 4650 | 4665 | 4665 | 4635 | 2966 |
| 682 | 20240725 | 091900 | 667031095 | 4665 | 4650 | 4685 | 4650 | 2300 |
| 683 | 20240725 | 091800 | 656323325 | 4650 | 4650 | 4650 | 4640 | 5278 |
| 684 | 20240725 | 091700 | 631800440 | 4650 | 4650 | 4650 | 4650 | 9926 |
| 685 | 20240725 | 091600 | 585644540 | 4650 | 4650 | 4685 | 4645 | 16191 |
| 686 | 20240725 | 091500 | 510356435 | 4645 | 4695 | 4695 | 4645 | 15560 |
| 687 | 20240725 | 091400 | 437876045 | 4690 | 4690 | 4690 | 4690 | 604 |
| 688 | 20240725 | 091300 | 435043285 | 4690 | 4700 | 4700 | 4680 | 1301 |
| 689 | 20240725 | 091200 | 428943340 | 4700 | 4700 | 4700 | 4700 | 2987 |
| 690 | 20240725 | 091100 | 414904440 | 4685 | 4745 | 4745 | 4660 | 18758 |
| 691 | 20240725 | 091000 | 326612625 | 4740 | 4770 | 4770 | 4740 | 3810 |
| 692 | 20240725 | 090900 | 308528820 | 4770 | 4795 | 4795 | 4750 | 10682 |
| 693 | 20240725 | 090800 | 257754585 | 4750 | 4745 | 4785 | 4745 | 3587 |
| 694 | 20240725 | 090700 | 240696900 | 4745 | 4750 | 4750 | 4745 | 1000 |
| 695 | 20240725 | 090600 | 235946910 | 4750 | 4750 | 4750 | 4750 | 4647 |
| 696 | 20240725 | 090500 | 213873660 | 4750 | 4785 | 4785 | 4745 | 6818 |
| 697 | 20240725 | 090400 | 181489795 | 4780 | 4750 | 4785 | 4745 | 2255 |
| 698 | 20240725 | 090300 | 170731030 | 4750 | 4735 | 4755 | 4730 | 3002 |
| 699 | 20240725 | 090200 | 156465690 | 4730 | 4715 | 4755 | 4715 | 6492 |
| 700 | 20240725 | 090100 | 125786845 | 4715 | 4800 | 4800 | 4715 | 7276 |
| 701 | 20240725 | 090000 | 90959505 | 4790 | 4885 | 4885 | 4790 | 18893 |