35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 3 | 20240802 | 203700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240802 | 203600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240802 | 203500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240802 | 203400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240802 | 203300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240802 | 203200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240802 | 203100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240802 | 203000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240802 | 202900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240802 | 202800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240802 | 202700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240802 | 202600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240802 | 202500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240802 | 202400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240802 | 202300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240802 | 202200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240802 | 202100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240802 | 202000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240802 | 201900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240802 | 201800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240802 | 201700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240802 | 201600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240802 | 201500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240802 | 201400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240802 | 201300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240802 | 201200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240802 | 201100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240802 | 201000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240802 | 200900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240802 | 200800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 33 | 20240802 | 200700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240802 | 200600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240802 | 200500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240802 | 200400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240802 | 200300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240802 | 200200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240802 | 200100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240802 | 200000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240802 | 195900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240802 | 195800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240802 | 195700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240802 | 195600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240802 | 195500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240802 | 195400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240802 | 195300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240802 | 195200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240802 | 195100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240802 | 195000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240802 | 194900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240802 | 194800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240802 | 194700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240802 | 194600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240802 | 194500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240802 | 194400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240802 | 194300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240802 | 194200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240802 | 194100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240802 | 194000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240802 | 193900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240802 | 193800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 63 | 20240802 | 193700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240802 | 193600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240802 | 193500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240802 | 193400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240802 | 193300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240802 | 193200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240802 | 193100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240802 | 193000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240802 | 192900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240802 | 192800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240802 | 192700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240802 | 192600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240802 | 192500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240802 | 192400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240802 | 192300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240802 | 192200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240802 | 192100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240802 | 192000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240802 | 191900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240802 | 191800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240802 | 191700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240802 | 191600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240802 | 191500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240802 | 191400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240802 | 191300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240802 | 191200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240802 | 191100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240802 | 191000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240802 | 190900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240802 | 190800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 93 | 20240802 | 190700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240802 | 190600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240802 | 190500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240802 | 190400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240802 | 190300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240802 | 190200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240802 | 190100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240802 | 190000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240802 | 185900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240802 | 185800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240802 | 185700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240802 | 185600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240802 | 185500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240802 | 185400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240802 | 185300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240802 | 185200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240802 | 185100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240802 | 185000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240802 | 184900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240802 | 184800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240802 | 184700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240802 | 184600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240802 | 184500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240802 | 184400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240802 | 184300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240802 | 184200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240802 | 184100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240802 | 184000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240802 | 183900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240802 | 183800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 123 | 20240802 | 183700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240802 | 183600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240802 | 183500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240802 | 183400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240802 | 183300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240802 | 183200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240802 | 183100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240802 | 183000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240802 | 182900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240802 | 182800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240802 | 182700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240802 | 182600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240802 | 182500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240802 | 182400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240802 | 182300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240802 | 182200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240802 | 182100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240802 | 182000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240802 | 181900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240802 | 181800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240802 | 181700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240802 | 181600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240802 | 181500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240802 | 181400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240802 | 181300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240802 | 181200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240802 | 181100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240802 | 181000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240802 | 180900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240802 | 180800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 153 | 20240802 | 180700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240802 | 180600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240802 | 180500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240802 | 180400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240802 | 180300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240802 | 180200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240802 | 180100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240802 | 180000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240802 | 175900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240802 | 175800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240802 | 175700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240802 | 175600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240802 | 175500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240802 | 175400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240802 | 175300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240802 | 175200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240802 | 175100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240802 | 175000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240802 | 174900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240802 | 174800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240802 | 174700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240802 | 174600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240802 | 174500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240802 | 174400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240802 | 174300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240802 | 174200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240802 | 174100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240802 | 174000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240802 | 173900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240802 | 173800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 183 | 20240802 | 173700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240802 | 173600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240802 | 173500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240802 | 173400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240802 | 173300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240802 | 173200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240802 | 173100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240802 | 173000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240802 | 172900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240802 | 172800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240802 | 172700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240802 | 172600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240802 | 172500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240802 | 172400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240802 | 172300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240802 | 172200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240802 | 172100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240802 | 172000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240802 | 171900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240802 | 171800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240802 | 171700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240802 | 171600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240802 | 171500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240802 | 171400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240802 | 171300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240802 | 171200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240802 | 171100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240802 | 171000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240802 | 170900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240802 | 170800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 213 | 20240802 | 170700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240802 | 170600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240802 | 170500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240802 | 170400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240802 | 170300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240802 | 170200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240802 | 170100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240802 | 170000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240802 | 165900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240802 | 165800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240802 | 165700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240802 | 165600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240802 | 165500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240802 | 165400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240802 | 165300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240802 | 165200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240802 | 165100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240802 | 165000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240802 | 164900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240802 | 164800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240802 | 164700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240802 | 164600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240802 | 164500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240802 | 164400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240802 | 164300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240802 | 164200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240802 | 164100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240802 | 164000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240802 | 163900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240802 | 163800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 243 | 20240802 | 163700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240802 | 163600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240802 | 163500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240802 | 163400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240802 | 163300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240802 | 163200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240802 | 163100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240802 | 163000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240802 | 162900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240802 | 162800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240802 | 162700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240802 | 162600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240802 | 162500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240802 | 162400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240802 | 162300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240802 | 162200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240802 | 162100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240802 | 162000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240802 | 161900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240802 | 161800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240802 | 161700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240802 | 161600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240802 | 161500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240802 | 161400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240802 | 161300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240802 | 161200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240802 | 161100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240802 | 161000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240802 | 160900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240802 | 160800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 273 | 20240802 | 160700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240802 | 160600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20240802 | 160500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20240802 | 160400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20240802 | 160300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20240802 | 160200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20240802 | 160100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20240802 | 160000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20240802 | 155900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20240802 | 155800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240802 | 155700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20240802 | 155600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20240802 | 155500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20240802 | 155400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20240802 | 155300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20240802 | 155200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20240802 | 155100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20240802 | 155000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20240802 | 154900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20240802 | 154800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20240802 | 154700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20240802 | 154600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20240802 | 154500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20240802 | 154400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20240802 | 154300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20240802 | 154200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20240802 | 154100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20240802 | 154000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20240802 | 153900 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20240802 | 153800 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 303 | 20240802 | 153700 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20240802 | 153600 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20240802 | 153500 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20240802 | 153400 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20240802 | 153300 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20240802 | 153200 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20240802 | 153100 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20240802 | 153000 | 39002320610 | 5030 | 5030 | 5030 | 5030 | 67640 |
| 311 | 20240802 | 152900 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20240802 | 152800 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20240802 | 152700 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20240802 | 152600 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 315 | 20240802 | 152500 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 316 | 20240802 | 152400 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20240802 | 152300 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 318 | 20240802 | 152200 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 319 | 20240802 | 152100 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 320 | 20240802 | 152000 | 38662091410 | 5010 | 5010 | 5010 | 5010 | 0 |
| 321 | 20240802 | 151900 | 38662091410 | 5010 | 5010 | 5030 | 5010 | 11594 |
| 322 | 20240802 | 151800 | 38603929980 | 5030 | 5010 | 5040 | 5010 | 11651 |
| 323 | 20240802 | 151700 | 38545339240 | 5020 | 5000 | 5020 | 5000 | 6345 |
| 324 | 20240802 | 151600 | 38513556940 | 5000 | 5030 | 5040 | 4985 | 23958 |
| 325 | 20240802 | 151500 | 38393640330 | 5040 | 5030 | 5040 | 5020 | 3060 |
| 326 | 20240802 | 151400 | 38378248130 | 5040 | 5040 | 5040 | 5020 | 10565 |
| 327 | 20240802 | 151300 | 38325102500 | 5040 | 5030 | 5050 | 5030 | 8771 |
| 328 | 20240802 | 151200 | 38280931820 | 5030 | 5010 | 5030 | 5010 | 4450 |
| 329 | 20240802 | 151100 | 38258577370 | 5010 | 5000 | 5020 | 5000 | 2732 |
| 330 | 20240802 | 151000 | 38244890280 | 5000 | 4990 | 5010 | 4985 | 5597 |
| 331 | 20240802 | 150900 | 38216919935 | 4990 | 5020 | 5030 | 4985 | 6421 |
| 332 | 20240802 | 150800 | 38184858855 | 4990 | 5010 | 5030 | 4990 | 23236 |
| 333 | 20240802 | 150700 | 38068743610 | 5010 | 5010 | 5030 | 5010 | 4470 |
| 334 | 20240802 | 150600 | 38046324730 | 5010 | 5020 | 5030 | 4985 | 20697 |
| 335 | 20240802 | 150500 | 37942785170 | 5020 | 5050 | 5050 | 5010 | 9159 |
| 336 | 20240802 | 150400 | 37896789970 | 5050 | 5030 | 5050 | 5020 | 3885 |
| 337 | 20240802 | 150300 | 37877243710 | 5040 | 5040 | 5050 | 5020 | 8872 |
| 338 | 20240802 | 150200 | 37832595640 | 5040 | 5060 | 5060 | 5040 | 2372 |
| 339 | 20240802 | 150100 | 37820633140 | 5060 | 5040 | 5070 | 5040 | 3975 |
| 340 | 20240802 | 150000 | 37800542300 | 5040 | 5040 | 5050 | 5020 | 7605 |
| 341 | 20240802 | 145900 | 37762250930 | 5040 | 5070 | 5080 | 5030 | 6913 |
| 342 | 20240802 | 145800 | 37727328140 | 5070 | 5070 | 5070 | 5060 | 1955 |
| 343 | 20240802 | 145700 | 37717427070 | 5070 | 5060 | 5070 | 5050 | 1544 |
| 344 | 20240802 | 145600 | 37709613140 | 5060 | 5050 | 5070 | 5050 | 3219 |
| 345 | 20240802 | 145500 | 37693333360 | 5040 | 5060 | 5060 | 5010 | 10549 |
| 346 | 20240802 | 145400 | 37640379600 | 5040 | 5040 | 5060 | 5030 | 9412 |
| 347 | 20240802 | 145300 | 37592997920 | 5030 | 5090 | 5090 | 5030 | 8268 |
| 348 | 20240802 | 145200 | 37551268050 | 5090 | 5050 | 5090 | 5040 | 20902 |
| 349 | 20240802 | 145100 | 37445396460 | 5040 | 5070 | 5070 | 5040 | 5194 |
| 350 | 20240802 | 145000 | 37419140020 | 5070 | 5050 | 5070 | 5050 | 3761 |
| 351 | 20240802 | 144900 | 37400116810 | 5060 | 5070 | 5070 | 5060 | 1895 |
| 352 | 20240802 | 144800 | 37390520520 | 5060 | 5060 | 5070 | 5050 | 7543 |
| 353 | 20240802 | 144700 | 37352350160 | 5070 | 5060 | 5080 | 5050 | 1522 |
| 354 | 20240802 | 144600 | 37344634560 | 5030 | 5060 | 5070 | 5030 | 23818 |
| 355 | 20240802 | 144500 | 37224446940 | 5060 | 5090 | 5100 | 5060 | 8522 |
| 356 | 20240802 | 144400 | 37181141380 | 5090 | 5110 | 5110 | 5080 | 8114 |
| 357 | 20240802 | 144300 | 37139772900 | 5110 | 5110 | 5110 | 5080 | 16175 |
| 358 | 20240802 | 144200 | 37057352140 | 5110 | 5060 | 5110 | 5050 | 15038 |
| 359 | 20240802 | 144100 | 36980880690 | 5060 | 5030 | 5090 | 5030 | 11731 |
| 360 | 20240802 | 144000 | 36921471120 | 5030 | 5040 | 5050 | 5010 | 6729 |
| 361 | 20240802 | 143900 | 36887640550 | 5040 | 5020 | 5070 | 5000 | 20567 |
| 362 | 20240802 | 143800 | 36784066650 | 5020 | 5040 | 5040 | 4995 | 21384 |
| 363 | 20240802 | 143700 | 36676763840 | 5030 | 5060 | 5060 | 4980 | 118036 |
| 364 | 20240802 | 143600 | 36084751910 | 5060 | 5060 | 5100 | 5050 | 24374 |
| 365 | 20240802 | 143500 | 35961212250 | 5060 | 5070 | 5090 | 5060 | 35039 |
| 366 | 20240802 | 143400 | 35783568880 | 5060 | 5130 | 5150 | 5060 | 69404 |
| 367 | 20240802 | 143300 | 35430002270 | 5130 | 5150 | 5170 | 5120 | 12135 |
| 368 | 20240802 | 143200 | 35367714410 | 5170 | 5170 | 5180 | 5140 | 9374 |
| 369 | 20240802 | 143100 | 35319317830 | 5160 | 5160 | 5200 | 5160 | 8054 |
| 370 | 20240802 | 143000 | 35277624460 | 5160 | 5180 | 5200 | 5160 | 19568 |
| 371 | 20240802 | 142900 | 35176168630 | 5190 | 5130 | 5190 | 5090 | 36338 |
| 372 | 20240802 | 142800 | 34989760280 | 5130 | 5160 | 5160 | 5130 | 7331 |
| 373 | 20240802 | 142700 | 34952059900 | 5160 | 5160 | 5180 | 5150 | 11014 |
| 374 | 20240802 | 142600 | 34895203510 | 5160 | 5170 | 5190 | 5100 | 71456 |
| 375 | 20240802 | 142500 | 34528475740 | 5160 | 5190 | 5190 | 5150 | 19235 |
| 376 | 20240802 | 142400 | 34429161660 | 5180 | 5220 | 5220 | 5180 | 10531 |
| 377 | 20240802 | 142300 | 34374379860 | 5220 | 5230 | 5230 | 5200 | 18597 |
| 378 | 20240802 | 142200 | 34277475940 | 5220 | 5230 | 5230 | 5220 | 12032 |
| 379 | 20240802 | 142100 | 34214579800 | 5230 | 5200 | 5240 | 5200 | 28075 |
| 380 | 20240802 | 142000 | 34067948800 | 5190 | 5200 | 5200 | 5180 | 3908 |
| 381 | 20240802 | 141900 | 34047670600 | 5190 | 5240 | 5250 | 5180 | 24653 |
| 382 | 20240802 | 141800 | 33918839890 | 5230 | 5160 | 5240 | 5150 | 24671 |
| 383 | 20240802 | 141700 | 33790599140 | 5170 | 5140 | 5190 | 5130 | 9962 |
| 384 | 20240802 | 141600 | 33739220460 | 5140 | 5140 | 5200 | 5120 | 33135 |
| 385 | 20240802 | 141500 | 33568451360 | 5140 | 5190 | 5210 | 5130 | 47496 |
| 386 | 20240802 | 141400 | 33323473270 | 5200 | 5200 | 5220 | 5190 | 8203 |
| 387 | 20240802 | 141300 | 33280699350 | 5220 | 5200 | 5220 | 5180 | 6634 |
| 388 | 20240802 | 141200 | 33246241100 | 5200 | 5220 | 5220 | 5180 | 14000 |
| 389 | 20240802 | 141100 | 33173427980 | 5190 | 5180 | 5220 | 5180 | 11875 |
| 390 | 20240802 | 141000 | 33111663180 | 5180 | 5210 | 5220 | 5170 | 18302 |
| 391 | 20240802 | 140900 | 33016665210 | 5220 | 5200 | 5230 | 5180 | 13274 |
| 392 | 20240802 | 140800 | 32947670520 | 5200 | 5180 | 5210 | 5150 | 31568 |
| 393 | 20240802 | 140700 | 32784580960 | 5170 | 5170 | 5200 | 5160 | 29923 |
| 394 | 20240802 | 140600 | 32629683230 | 5170 | 5190 | 5210 | 5170 | 30171 |
| 395 | 20240802 | 140500 | 32473248270 | 5200 | 5250 | 5260 | 5150 | 89975 |
| 396 | 20240802 | 140400 | 32006235060 | 5260 | 5240 | 5270 | 5230 | 17184 |
| 397 | 20240802 | 140300 | 31916157750 | 5230 | 5300 | 5310 | 5220 | 40062 |
| 398 | 20240802 | 140200 | 31705351970 | 5290 | 5300 | 5310 | 5260 | 39518 |
| 399 | 20240802 | 140100 | 31496516410 | 5300 | 5270 | 5330 | 5270 | 38644 |
| 400 | 20240802 | 140000 | 31291727090 | 5290 | 5250 | 5310 | 5240 | 68514 |
| 401 | 20240802 | 135900 | 30929457550 | 5250 | 5200 | 5280 | 5200 | 33925 |
| 402 | 20240802 | 135800 | 30751120430 | 5200 | 5250 | 5260 | 5200 | 28573 |
| 403 | 20240802 | 135700 | 30602116550 | 5240 | 5260 | 5260 | 5240 | 14519 |
| 404 | 20240802 | 135600 | 30525899490 | 5250 | 5240 | 5280 | 5210 | 24553 |
| 405 | 20240802 | 135500 | 30397077430 | 5250 | 5250 | 5250 | 5220 | 27231 |
| 406 | 20240802 | 135400 | 30254673830 | 5250 | 5270 | 5270 | 5240 | 15003 |
| 407 | 20240802 | 135300 | 30175912340 | 5260 | 5270 | 5280 | 5260 | 5930 |
| 408 | 20240802 | 135200 | 30144654450 | 5280 | 5280 | 5290 | 5240 | 21500 |
| 409 | 20240802 | 135100 | 30031598040 | 5280 | 5310 | 5310 | 5260 | 31763 |
| 410 | 20240802 | 135000 | 29864164740 | 5300 | 5270 | 5310 | 5260 | 28449 |
| 411 | 20240802 | 134900 | 29713745110 | 5270 | 5230 | 5280 | 5230 | 18557 |
| 412 | 20240802 | 134800 | 29616241310 | 5230 | 5260 | 5310 | 5230 | 49927 |
| 413 | 20240802 | 134700 | 29353687130 | 5260 | 5290 | 5290 | 5250 | 16625 |
| 414 | 20240802 | 134600 | 29266118580 | 5290 | 5260 | 5330 | 5260 | 36382 |
| 415 | 20240802 | 134500 | 29073155630 | 5260 | 5290 | 5290 | 5240 | 24263 |
| 416 | 20240802 | 134400 | 28945446900 | 5300 | 5260 | 5340 | 5260 | 40188 |
| 417 | 20240802 | 134300 | 28732998470 | 5260 | 5260 | 5300 | 5250 | 37527 |
| 418 | 20240802 | 134200 | 28535442710 | 5270 | 5290 | 5340 | 5230 | 99404 |
| 419 | 20240802 | 134100 | 28011545610 | 5280 | 5330 | 5400 | 5270 | 125894 |
| 420 | 20240802 | 134000 | 27340190180 | 5330 | 5360 | 5360 | 5330 | 31075 |
| 421 | 20240802 | 133900 | 27173975420 | 5360 | 5340 | 5360 | 5320 | 32060 |
| 422 | 20240802 | 133800 | 27002981150 | 5350 | 5360 | 5380 | 5310 | 76701 |
| 423 | 20240802 | 133700 | 26593188780 | 5370 | 5360 | 5430 | 5360 | 103492 |
| 424 | 20240802 | 133600 | 26034629850 | 5360 | 5350 | 5400 | 5350 | 108842 |
| 425 | 20240802 | 133500 | 25448341000 | 5350 | 5410 | 5430 | 5340 | 107248 |
| 426 | 20240802 | 133400 | 24869733040 | 5400 | 5370 | 5420 | 5320 | 230072 |
| 427 | 20240802 | 133300 | 23633346060 | 5380 | 5360 | 5420 | 5330 | 300726 |
| 428 | 20240802 | 133200 | 22016081650 | 5350 | 5220 | 5380 | 5190 | 331102 |
| 429 | 20240802 | 133100 | 20263260480 | 5210 | 5080 | 5220 | 5080 | 54767 |
| 430 | 20240802 | 133000 | 19981256210 | 5080 | 5080 | 5090 | 5050 | 34038 |
| 431 | 20240802 | 132900 | 19808829350 | 5080 | 5080 | 5110 | 5070 | 25567 |
| 432 | 20240802 | 132800 | 19678767220 | 5080 | 5070 | 5110 | 5070 | 46437 |
| 433 | 20240802 | 132700 | 19442606420 | 5070 | 5140 | 5170 | 5060 | 87568 |
| 434 | 20240802 | 132600 | 18996132150 | 5140 | 5210 | 5220 | 5140 | 32332 |
| 435 | 20240802 | 132500 | 18829122990 | 5220 | 5160 | 5280 | 5160 | 75559 |
| 436 | 20240802 | 132400 | 18433877670 | 5170 | 5180 | 5190 | 5120 | 47394 |
| 437 | 20240802 | 132300 | 18190097240 | 5180 | 5190 | 5200 | 5150 | 20483 |
| 438 | 20240802 | 132200 | 18084292550 | 5190 | 5210 | 5240 | 5170 | 42185 |
| 439 | 20240802 | 132100 | 17864737890 | 5210 | 5180 | 5210 | 5150 | 26270 |
| 440 | 20240802 | 132000 | 17728596910 | 5170 | 5180 | 5200 | 5130 | 34101 |
| 441 | 20240802 | 131900 | 17552720140 | 5190 | 5190 | 5210 | 5160 | 21069 |
| 442 | 20240802 | 131800 | 17443351450 | 5180 | 5140 | 5210 | 5130 | 43128 |
| 443 | 20240802 | 131700 | 17220153870 | 5140 | 5170 | 5210 | 5130 | 60410 |
| 444 | 20240802 | 131600 | 16907906590 | 5170 | 5180 | 5200 | 5110 | 104864 |
| 445 | 20240802 | 131500 | 16368495940 | 5180 | 5260 | 5280 | 5150 | 140124 |
| 446 | 20240802 | 131400 | 15640153010 | 5250 | 5280 | 5300 | 5250 | 45091 |
| 447 | 20240802 | 131300 | 15402549690 | 5290 | 5330 | 5340 | 5280 | 57143 |
| 448 | 20240802 | 131200 | 15099705120 | 5340 | 5360 | 5370 | 5290 | 100257 |
| 449 | 20240802 | 131100 | 14566018630 | 5360 | 5290 | 5380 | 5250 | 171363 |
| 450 | 20240802 | 131000 | 13651901510 | 5300 | 5240 | 5300 | 5190 | 95919 |
| 451 | 20240802 | 130900 | 13148475770 | 5240 | 5300 | 5310 | 5210 | 136920 |
| 452 | 20240802 | 130800 | 12429696720 | 5300 | 5300 | 5330 | 5280 | 65641 |
| 453 | 20240802 | 130700 | 12081359320 | 5310 | 5300 | 5380 | 5280 | 148922 |
| 454 | 20240802 | 130600 | 11287573590 | 5320 | 5300 | 5380 | 5300 | 154469 |
| 455 | 20240802 | 130500 | 10461902980 | 5310 | 5340 | 5360 | 5270 | 115046 |
| 456 | 20240802 | 130400 | 9850331160 | 5340 | 5330 | 5350 | 5270 | 139330 |
| 457 | 20240802 | 130300 | 9110859210 | 5330 | 5280 | 5350 | 5250 | 292109 |
| 458 | 20240802 | 130200 | 7563580030 | 5290 | 5120 | 5290 | 5100 | 391084 |
| 459 | 20240802 | 130100 | 5529541030 | 5120 | 5140 | 5140 | 5120 | 46853 |
| 460 | 20240802 | 130000 | 5288785370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 461 | 20240802 | 125900 | 5288785370 | 5180 | 5100 | 5180 | 5080 | 120407 |
| 462 | 20240802 | 125800 | 4671402240 | 5100 | 4945 | 5100 | 4945 | 70615 |
| 463 | 20240802 | 125700 | 4317523460 | 4940 | 4955 | 4965 | 4940 | 2683 |
| 464 | 20240802 | 125600 | 4304237365 | 4955 | 4965 | 4970 | 4955 | 1902 |
| 465 | 20240802 | 125500 | 4294791360 | 4970 | 4965 | 4970 | 4950 | 8658 |
| 466 | 20240802 | 125400 | 4251812255 | 4960 | 4965 | 4970 | 4960 | 2118 |
| 467 | 20240802 | 125300 | 4241298415 | 4975 | 4965 | 4975 | 4960 | 9731 |
| 468 | 20240802 | 125200 | 4192929135 | 4955 | 4925 | 4965 | 4925 | 4555 |
| 469 | 20240802 | 125100 | 4170404520 | 4935 | 4935 | 4935 | 4935 | 146 |
| 470 | 20240802 | 125000 | 4169684010 | 4935 | 4910 | 4935 | 4910 | 1132 |
| 471 | 20240802 | 124900 | 4164115515 | 4910 | 4925 | 4940 | 4910 | 3380 |
| 472 | 20240802 | 124800 | 4147485355 | 4915 | 4915 | 4925 | 4910 | 1834 |
| 473 | 20240802 | 124700 | 4138464285 | 4920 | 4965 | 4965 | 4920 | 6471 |
| 474 | 20240802 | 124600 | 4106512780 | 4965 | 4955 | 4965 | 4945 | 2195 |
| 475 | 20240802 | 124500 | 4095637665 | 4955 | 4930 | 4955 | 4930 | 3954 |
| 476 | 20240802 | 124400 | 4076103365 | 4930 | 4945 | 4945 | 4930 | 2640 |
| 477 | 20240802 | 124300 | 4063065580 | 4945 | 4935 | 4950 | 4925 | 3917 |
| 478 | 20240802 | 124200 | 4043743620 | 4935 | 4980 | 4985 | 4925 | 5367 |
| 479 | 20240802 | 124100 | 4017120065 | 4970 | 4950 | 4990 | 4950 | 14628 |
| 480 | 20240802 | 124000 | 3944360550 | 4950 | 4910 | 4965 | 4910 | 13504 |
| 481 | 20240802 | 123900 | 3877606745 | 4910 | 4880 | 4910 | 4865 | 7137 |
| 482 | 20240802 | 123800 | 3842697620 | 4880 | 4885 | 4885 | 4880 | 936 |
| 483 | 20240802 | 123700 | 3838129735 | 4880 | 4870 | 4885 | 4870 | 3690 |
| 484 | 20240802 | 123600 | 3820135860 | 4870 | 4865 | 4870 | 4865 | 873 |
| 485 | 20240802 | 123500 | 3815888705 | 4850 | 4855 | 4870 | 4850 | 1938 |
| 486 | 20240802 | 123400 | 3806471730 | 4850 | 4845 | 4850 | 4840 | 432 |
| 487 | 20240802 | 123300 | 3804377340 | 4840 | 4840 | 4845 | 4840 | 71 |
| 488 | 20240802 | 123200 | 3804033665 | 4845 | 4840 | 4855 | 4840 | 74 |
| 489 | 20240802 | 123100 | 3803675205 | 4855 | 4860 | 4860 | 4840 | 1214 |
| 490 | 20240802 | 123000 | 3797795520 | 4840 | 4845 | 4845 | 4840 | 436 |
| 491 | 20240802 | 122900 | 3795684015 | 4865 | 4845 | 4870 | 4845 | 63 |
| 492 | 20240802 | 122800 | 3795378645 | 4845 | 4855 | 4875 | 4845 | 362 |
| 493 | 20240802 | 122700 | 3793616530 | 4850 | 4860 | 4860 | 4840 | 2066 |
| 494 | 20240802 | 122600 | 3783600230 | 4870 | 4870 | 4870 | 4855 | 5240 |
| 495 | 20240802 | 122500 | 3758159895 | 4875 | 4870 | 4875 | 4860 | 1468 |
| 496 | 20240802 | 122400 | 3751019800 | 4880 | 4880 | 4880 | 4880 | 370 |
| 497 | 20240802 | 122300 | 3749214200 | 4885 | 4875 | 4885 | 4875 | 1382 |
| 498 | 20240802 | 122200 | 3742473575 | 4880 | 4890 | 4895 | 4870 | 3692 |
| 499 | 20240802 | 122100 | 3724433810 | 4885 | 4870 | 4890 | 4870 | 5913 |
| 500 | 20240802 | 122000 | 3695589715 | 4870 | 4840 | 4875 | 4840 | 5788 |
| 501 | 20240802 | 121900 | 3667422675 | 4840 | 4840 | 4840 | 4825 | 657 |
| 502 | 20240802 | 121800 | 3664245845 | 4840 | 4835 | 4855 | 4825 | 1600 |
| 503 | 20240802 | 121700 | 3656515250 | 4855 | 4865 | 4880 | 4855 | 7357 |
| 504 | 20240802 | 121600 | 3620751850 | 4865 | 4835 | 4865 | 4820 | 5579 |
| 505 | 20240802 | 121500 | 3593705700 | 4835 | 4825 | 4835 | 4810 | 883 |
| 506 | 20240802 | 121400 | 3589442050 | 4810 | 4815 | 4820 | 4810 | 3046 |
| 507 | 20240802 | 121300 | 3574761360 | 4820 | 4820 | 4820 | 4820 | 11 |
| 508 | 20240802 | 121200 | 3574708340 | 4820 | 4800 | 4825 | 4795 | 1415 |
| 509 | 20240802 | 121100 | 3567898830 | 4815 | 4810 | 4815 | 4810 | 1124 |
| 510 | 20240802 | 121000 | 3562492345 | 4815 | 4815 | 4820 | 4815 | 797 |
| 511 | 20240802 | 120900 | 3558654710 | 4815 | 4805 | 4815 | 4790 | 331 |
| 512 | 20240802 | 120800 | 3557064890 | 4805 | 4800 | 4805 | 4800 | 269 |
| 513 | 20240802 | 120700 | 3555772430 | 4800 | 4800 | 4800 | 4800 | 80 |
| 514 | 20240802 | 120600 | 3555388430 | 4805 | 4805 | 4805 | 4805 | 1 |
| 515 | 20240802 | 120500 | 3555383625 | 4780 | 4780 | 4780 | 4780 | 0 |
| 516 | 20240802 | 120400 | 3555383625 | 4780 | 4790 | 4805 | 4780 | 5354 |
| 517 | 20240802 | 120300 | 3529747315 | 4780 | 4785 | 4790 | 4780 | 290 |
| 518 | 20240802 | 120200 | 3528359740 | 4780 | 4780 | 4780 | 4780 | 331 |
| 519 | 20240802 | 120100 | 3526777560 | 4780 | 4780 | 4780 | 4780 | 13 |
| 520 | 20240802 | 120000 | 3526715420 | 4770 | 4775 | 4775 | 4770 | 89 |
| 521 | 20240802 | 115900 | 3526290465 | 4775 | 4770 | 4775 | 4770 | 26 |
| 522 | 20240802 | 115800 | 3526166320 | 4770 | 4770 | 4770 | 4770 | 12 |
| 523 | 20240802 | 115700 | 3526109080 | 4770 | 4765 | 4770 | 4765 | 624 |
| 524 | 20240802 | 115600 | 3523133105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 525 | 20240802 | 115500 | 3523133105 | 4765 | 4765 | 4765 | 4765 | 9 |
| 526 | 20240802 | 115400 | 3523090220 | 4760 | 4765 | 4765 | 4760 | 204 |
| 527 | 20240802 | 115300 | 3522119105 | 4775 | 4775 | 4775 | 4775 | 68 |
| 528 | 20240802 | 115200 | 3521794405 | 4760 | 4760 | 4760 | 4760 | 425 |
| 529 | 20240802 | 115100 | 3519771405 | 4775 | 4775 | 4780 | 4775 | 148 |
| 530 | 20240802 | 115000 | 3519064515 | 4760 | 4770 | 4770 | 4760 | 112 |
| 531 | 20240802 | 114900 | 3518531015 | 4770 | 4780 | 4780 | 4770 | 8 |
| 532 | 20240802 | 114800 | 3518492845 | 4770 | 4770 | 4770 | 4770 | 10 |
| 533 | 20240802 | 114700 | 3518445145 | 4780 | 4770 | 4780 | 4770 | 2 |
| 534 | 20240802 | 114600 | 3518435595 | 4780 | 4780 | 4780 | 4780 | 20 |
| 535 | 20240802 | 114500 | 3518339995 | 4780 | 4755 | 4780 | 4755 | 458 |
| 536 | 20240802 | 114400 | 3516159495 | 4755 | 4750 | 4760 | 4745 | 1703 |
| 537 | 20240802 | 114300 | 3508070185 | 4745 | 4745 | 4745 | 4745 | 23 |
| 538 | 20240802 | 114200 | 3507961050 | 4745 | 4755 | 4755 | 4745 | 5770 |
| 539 | 20240802 | 114100 | 3480542065 | 4760 | 4760 | 4760 | 4760 | 1718 |
| 540 | 20240802 | 114000 | 3472364385 | 4770 | 4770 | 4770 | 4760 | 695 |
| 541 | 20240802 | 113900 | 3469049445 | 4770 | 4770 | 4770 | 4760 | 339 |
| 542 | 20240802 | 113800 | 3467432425 | 4770 | 4775 | 4775 | 4765 | 5068 |
| 543 | 20240802 | 113700 | 3443241015 | 4780 | 4780 | 4780 | 4780 | 50 |
| 544 | 20240802 | 113600 | 3443002015 | 4780 | 4780 | 4780 | 4780 | 1545 |
| 545 | 20240802 | 113500 | 3435616915 | 4780 | 4780 | 4780 | 4780 | 430 |
| 546 | 20240802 | 113400 | 3433561515 | 4775 | 4775 | 4775 | 4775 | 619 |
| 547 | 20240802 | 113300 | 3430605790 | 4765 | 4765 | 4765 | 4765 | 1 |
| 548 | 20240802 | 113200 | 3430601025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 549 | 20240802 | 113100 | 3430601025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 550 | 20240802 | 113000 | 3430601025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 551 | 20240802 | 112900 | 3430601025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 552 | 20240802 | 112800 | 3430601025 | 4770 | 4770 | 4770 | 4770 | 537 |
| 553 | 20240802 | 112700 | 3428039535 | 4770 | 4770 | 4770 | 4770 | 100 |
| 554 | 20240802 | 112600 | 3427562535 | 4770 | 4800 | 4800 | 4770 | 1789 |
| 555 | 20240802 | 112500 | 3419026255 | 4800 | 4785 | 4800 | 4785 | 526 |
| 556 | 20240802 | 112400 | 3416505685 | 4785 | 4785 | 4785 | 4785 | 1493 |
| 557 | 20240802 | 112300 | 3409361680 | 4775 | 4780 | 4780 | 4775 | 911 |
| 558 | 20240802 | 112200 | 3405011550 | 4780 | 4785 | 4785 | 4780 | 2 |
| 559 | 20240802 | 112100 | 3405001985 | 4785 | 4775 | 4785 | 4775 | 2810 |
| 560 | 20240802 | 112000 | 3391584065 | 4780 | 4780 | 4780 | 4780 | 5 |
| 561 | 20240802 | 111900 | 3391560165 | 4785 | 4785 | 4785 | 4785 | 3 |
| 562 | 20240802 | 111800 | 3391545810 | 4785 | 4775 | 4785 | 4775 | 168 |
| 563 | 20240802 | 111700 | 3390743540 | 4775 | 4775 | 4775 | 4775 | 444 |
| 564 | 20240802 | 111600 | 3388623440 | 4775 | 4770 | 4775 | 4770 | 835 |
| 565 | 20240802 | 111500 | 3384636815 | 4770 | 4770 | 4770 | 4770 | 2733 |
| 566 | 20240802 | 111400 | 3371600405 | 4775 | 4780 | 4780 | 4775 | 2788 |
| 567 | 20240802 | 111300 | 3358287635 | 4780 | 4785 | 4785 | 4780 | 1349 |
| 568 | 20240802 | 111200 | 3351839390 | 4785 | 4785 | 4785 | 4785 | 7 |
| 569 | 20240802 | 111100 | 3351805895 | 4790 | 4785 | 4790 | 4780 | 3663 |
| 570 | 20240802 | 111000 | 3334295000 | 4785 | 4790 | 4790 | 4785 | 716 |
| 571 | 20240802 | 110900 | 3330868700 | 4790 | 4790 | 4790 | 4790 | 183 |
| 572 | 20240802 | 110800 | 3329992130 | 4790 | 4800 | 4800 | 4790 | 337 |
| 573 | 20240802 | 110700 | 3328376200 | 4800 | 4800 | 4800 | 4800 | 0 |
| 574 | 20240802 | 110600 | 3328376200 | 4800 | 4805 | 4805 | 4800 | 539 |
| 575 | 20240802 | 110500 | 3325788280 | 4805 | 4805 | 4805 | 4805 | 65 |
| 576 | 20240802 | 110400 | 3325475955 | 4800 | 4795 | 4800 | 4795 | 1227 |
| 577 | 20240802 | 110300 | 3319589775 | 4800 | 4800 | 4800 | 4800 | 0 |
| 578 | 20240802 | 110200 | 3319589775 | 4800 | 4800 | 4800 | 4800 | 500 |
| 579 | 20240802 | 110100 | 3317189775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 580 | 20240802 | 110000 | 3317189775 | 4785 | 4790 | 4790 | 4785 | 553 |
| 581 | 20240802 | 105900 | 3314542525 | 4790 | 4790 | 4790 | 4790 | 564 |
| 582 | 20240802 | 105800 | 3311840965 | 4790 | 4790 | 4790 | 4790 | 241 |
| 583 | 20240802 | 105700 | 3310686575 | 4790 | 4790 | 4790 | 4790 | 500 |
| 584 | 20240802 | 105600 | 3308291575 | 4790 | 4790 | 4800 | 4790 | 2840 |
| 585 | 20240802 | 105500 | 3294676335 | 4790 | 4800 | 4800 | 4790 | 337 |
| 586 | 20240802 | 105400 | 3293061825 | 4795 | 4795 | 4795 | 4795 | 1030 |
| 587 | 20240802 | 105300 | 3288122975 | 4795 | 4795 | 4795 | 4795 | 160 |
| 588 | 20240802 | 105200 | 3287355775 | 4795 | 4795 | 4795 | 4795 | 1212 |
| 589 | 20240802 | 105100 | 3281544235 | 4795 | 4800 | 4800 | 4795 | 125 |
| 590 | 20240802 | 105000 | 3280944835 | 4800 | 4800 | 4800 | 4800 | 1 |
| 591 | 20240802 | 104900 | 3280940035 | 4795 | 4790 | 4800 | 4790 | 1283 |
| 592 | 20240802 | 104800 | 3274781925 | 4790 | 4790 | 4800 | 4790 | 362 |
| 593 | 20240802 | 104700 | 3273047935 | 4805 | 4800 | 4805 | 4800 | 6 |
| 594 | 20240802 | 104600 | 3273019125 | 4800 | 4810 | 4810 | 4800 | 708 |
| 595 | 20240802 | 104500 | 3269620715 | 4800 | 4800 | 4800 | 4800 | 25 |
| 596 | 20240802 | 104400 | 3269500715 | 4815 | 4815 | 4815 | 4815 | 0 |
| 597 | 20240802 | 104300 | 3269500715 | 4815 | 4815 | 4815 | 4815 | 111 |
| 598 | 20240802 | 104200 | 3268966250 | 4820 | 4790 | 4820 | 4785 | 2698 |
| 599 | 20240802 | 104100 | 3256030940 | 4785 | 4790 | 4790 | 4785 | 789 |
| 600 | 20240802 | 104000 | 3252251730 | 4795 | 4795 | 4795 | 4795 | 1380 |
| 601 | 20240802 | 103900 | 3245634630 | 4795 | 4805 | 4805 | 4795 | 943 |
| 602 | 20240802 | 103800 | 3241105085 | 4810 | 4805 | 4810 | 4805 | 61 |
| 603 | 20240802 | 103700 | 3240811965 | 4810 | 4805 | 4810 | 4805 | 11 |
| 604 | 20240802 | 103600 | 3240759080 | 4810 | 4800 | 4810 | 4800 | 20 |
| 605 | 20240802 | 103500 | 3240662965 | 4805 | 4810 | 4810 | 4805 | 190 |
| 606 | 20240802 | 103400 | 3239749815 | 4815 | 4815 | 4815 | 4815 | 201 |
| 607 | 20240802 | 103300 | 3238782000 | 4820 | 4805 | 4820 | 4800 | 1193 |
| 608 | 20240802 | 103200 | 3233050980 | 4805 | 4800 | 4810 | 4800 | 424 |
| 609 | 20240802 | 103100 | 3231014170 | 4800 | 4805 | 4805 | 4800 | 1077 |
| 610 | 20240802 | 103000 | 3225844565 | 4815 | 4820 | 4820 | 4815 | 166 |
| 611 | 20240802 | 102900 | 3225044615 | 4820 | 4815 | 4820 | 4815 | 290 |
| 612 | 20240802 | 102800 | 3223646820 | 4820 | 4800 | 4820 | 4800 | 23 |
| 613 | 20240802 | 102700 | 3223535980 | 4820 | 4810 | 4820 | 4795 | 816 |
| 614 | 20240802 | 102600 | 3219611725 | 4810 | 4800 | 4820 | 4800 | 3922 |
| 615 | 20240802 | 102500 | 3200767450 | 4790 | 4790 | 4795 | 4790 | 876 |
| 616 | 20240802 | 102400 | 3196570775 | 4790 | 4770 | 4795 | 4770 | 414 |
| 617 | 20240802 | 102300 | 3194592570 | 4775 | 4775 | 4780 | 4775 | 4882 |
| 618 | 20240802 | 102200 | 3171281015 | 4785 | 4785 | 4785 | 4780 | 697 |
| 619 | 20240802 | 102100 | 3167946395 | 4785 | 4800 | 4805 | 4785 | 1039 |
| 620 | 20240802 | 102000 | 3162972385 | 4800 | 4800 | 4805 | 4800 | 101 |
| 621 | 20240802 | 101900 | 3162487340 | 4800 | 4800 | 4800 | 4800 | 869 |
| 622 | 20240802 | 101800 | 3158316140 | 4800 | 4800 | 4800 | 4800 | 22 |
| 623 | 20240802 | 101700 | 3158210540 | 4800 | 4800 | 4800 | 4800 | 1 |
| 624 | 20240802 | 101600 | 3158205740 | 4770 | 4785 | 4820 | 4770 | 3195 |
| 625 | 20240802 | 101500 | 3142881275 | 4790 | 4785 | 4795 | 4765 | 1644 |
| 626 | 20240802 | 101400 | 3135021730 | 4770 | 4770 | 4770 | 4765 | 195 |
| 627 | 20240802 | 101300 | 3134091590 | 4760 | 4755 | 4765 | 4755 | 1952 |
| 628 | 20240802 | 101200 | 3124802960 | 4755 | 4755 | 4760 | 4745 | 2192 |
| 629 | 20240802 | 101100 | 3114384070 | 4750 | 4785 | 4785 | 4750 | 8616 |
| 630 | 20240802 | 101000 | 3073385200 | 4785 | 4785 | 4795 | 4770 | 3401 |
| 631 | 20240802 | 100900 | 3057126230 | 4785 | 4795 | 4800 | 4785 | 1553 |
| 632 | 20240802 | 100800 | 3049687695 | 4790 | 4790 | 4800 | 4790 | 2513 |
| 633 | 20240802 | 100700 | 3037650125 | 4805 | 4810 | 4815 | 4790 | 2911 |
| 634 | 20240802 | 100600 | 3023681510 | 4815 | 4825 | 4825 | 4810 | 1265 |
| 635 | 20240802 | 100500 | 3017594745 | 4815 | 4815 | 4825 | 4815 | 48 |
| 636 | 20240802 | 100400 | 3017363525 | 4830 | 4815 | 4835 | 4815 | 205 |
| 637 | 20240802 | 100300 | 3016373240 | 4840 | 4850 | 4850 | 4810 | 3469 |
| 638 | 20240802 | 100200 | 2999614700 | 4850 | 4835 | 4855 | 4835 | 1593 |
| 639 | 20240802 | 100100 | 2991904225 | 4835 | 4810 | 4835 | 4805 | 1070 |
| 640 | 20240802 | 100000 | 2986751275 | 4810 | 4820 | 4825 | 4805 | 7606 |
| 641 | 20240802 | 095900 | 2950096415 | 4805 | 4815 | 4820 | 4805 | 228 |
| 642 | 20240802 | 095800 | 2948999500 | 4815 | 4820 | 4820 | 4800 | 390 |
| 643 | 20240802 | 095700 | 2947127465 | 4820 | 4785 | 4830 | 4785 | 2896 |
| 644 | 20240802 | 095600 | 2933242895 | 4780 | 4780 | 4800 | 4770 | 4749 |
| 645 | 20240802 | 095500 | 2910500785 | 4780 | 4810 | 4815 | 4775 | 5231 |
| 646 | 20240802 | 095400 | 2885393265 | 4810 | 4810 | 4835 | 4810 | 110 |
| 647 | 20240802 | 095300 | 2884862690 | 4815 | 4850 | 4855 | 4810 | 1524 |
| 648 | 20240802 | 095200 | 2877494305 | 4855 | 4840 | 4860 | 4840 | 3998 |
| 649 | 20240802 | 095100 | 2858101130 | 4840 | 4835 | 4840 | 4825 | 832 |
| 650 | 20240802 | 095000 | 2854075710 | 4835 | 4790 | 4835 | 4790 | 5803 |
| 651 | 20240802 | 094900 | 2826170435 | 4790 | 4795 | 4800 | 4780 | 5512 |
| 652 | 20240802 | 094800 | 2799781820 | 4800 | 4835 | 4850 | 4800 | 10535 |
| 653 | 20240802 | 094700 | 2749061450 | 4850 | 4830 | 4865 | 4825 | 8190 |
| 654 | 20240802 | 094600 | 2709479945 | 4830 | 4815 | 4835 | 4810 | 3971 |
| 655 | 20240802 | 094500 | 2690362285 | 4830 | 4830 | 4830 | 4805 | 9464 |
| 656 | 20240802 | 094400 | 2644761500 | 4830 | 4850 | 4850 | 4830 | 5677 |
| 657 | 20240802 | 094300 | 2617267360 | 4850 | 4850 | 4885 | 4845 | 2187 |
| 658 | 20240802 | 094200 | 2606653845 | 4850 | 4860 | 4865 | 4845 | 3775 |
| 659 | 20240802 | 094100 | 2588337285 | 4860 | 4880 | 4900 | 4860 | 4192 |
| 660 | 20240802 | 094000 | 2567931815 | 4900 | 4880 | 4920 | 4870 | 1642 |
| 661 | 20240802 | 093900 | 2559897960 | 4880 | 4880 | 4900 | 4870 | 2557 |
| 662 | 20240802 | 093800 | 2547405725 | 4900 | 4865 | 4900 | 4865 | 6279 |
| 663 | 20240802 | 093700 | 2516814510 | 4865 | 4895 | 4895 | 4865 | 7101 |
| 664 | 20240802 | 093600 | 2482115835 | 4900 | 4905 | 4920 | 4895 | 8404 |
| 665 | 20240802 | 093500 | 2440932240 | 4910 | 4955 | 4965 | 4895 | 30182 |
| 666 | 20240802 | 093400 | 2292056580 | 4965 | 4985 | 4985 | 4955 | 11748 |
| 667 | 20240802 | 093300 | 2233641910 | 4975 | 4975 | 4985 | 4965 | 8704 |
| 668 | 20240802 | 093200 | 2190330650 | 4970 | 4960 | 4990 | 4955 | 12319 |
| 669 | 20240802 | 093100 | 2128995800 | 4955 | 4970 | 4990 | 4930 | 24271 |
| 670 | 20240802 | 093000 | 2008594305 | 4970 | 4945 | 4995 | 4945 | 37432 |
| 671 | 20240802 | 092900 | 1822073945 | 4950 | 4920 | 4960 | 4915 | 26791 |
| 672 | 20240802 | 092800 | 1689756025 | 4935 | 4905 | 4935 | 4905 | 8779 |
| 673 | 20240802 | 092700 | 1646570535 | 4910 | 4895 | 4955 | 4895 | 17554 |
| 674 | 20240802 | 092600 | 1560077415 | 4915 | 4940 | 4960 | 4900 | 31245 |
| 675 | 20240802 | 092500 | 1406048570 | 4925 | 4905 | 4940 | 4870 | 20731 |
| 676 | 20240802 | 092400 | 1304526645 | 4910 | 4860 | 4945 | 4860 | 40355 |
| 677 | 20240802 | 092300 | 1106369935 | 4860 | 4840 | 4860 | 4830 | 7209 |
| 678 | 20240802 | 092200 | 1071485370 | 4840 | 4860 | 4865 | 4840 | 5729 |
| 679 | 20240802 | 092100 | 1043689650 | 4840 | 4770 | 4870 | 4760 | 31613 |
| 680 | 20240802 | 092000 | 891245880 | 4770 | 4780 | 4785 | 4770 | 7219 |
| 681 | 20240802 | 091900 | 856775840 | 4760 | 4780 | 4785 | 4760 | 2237 |
| 682 | 20240802 | 091800 | 846095950 | 4785 | 4785 | 4790 | 4760 | 2979 |
| 683 | 20240802 | 091700 | 831887520 | 4785 | 4790 | 4800 | 4780 | 2444 |
| 684 | 20240802 | 091600 | 820183070 | 4790 | 4785 | 4790 | 4780 | 2860 |
| 685 | 20240802 | 091500 | 806499365 | 4785 | 4775 | 4785 | 4770 | 2582 |
| 686 | 20240802 | 091400 | 794163735 | 4775 | 4760 | 4775 | 4750 | 8242 |
| 687 | 20240802 | 091300 | 754939825 | 4765 | 4765 | 4785 | 4760 | 3556 |
| 688 | 20240802 | 091200 | 737960225 | 4765 | 4810 | 4820 | 4765 | 21427 |
| 689 | 20240802 | 091100 | 635198360 | 4810 | 4825 | 4830 | 4810 | 9151 |
| 690 | 20240802 | 091000 | 591081140 | 4825 | 4845 | 4845 | 4815 | 14743 |
| 691 | 20240802 | 090900 | 519848995 | 4845 | 4770 | 4845 | 4750 | 10612 |
| 692 | 20240802 | 090800 | 468905830 | 4780 | 4735 | 4780 | 4735 | 11045 |
| 693 | 20240802 | 090700 | 416340280 | 4735 | 4755 | 4755 | 4730 | 4711 |
| 694 | 20240802 | 090600 | 393994910 | 4755 | 4745 | 4765 | 4745 | 7198 |
| 695 | 20240802 | 090500 | 359773915 | 4745 | 4755 | 4765 | 4745 | 1311 |
| 696 | 20240802 | 090400 | 353535780 | 4765 | 4755 | 4790 | 4740 | 11819 |
| 697 | 20240802 | 090300 | 297185990 | 4755 | 4760 | 4780 | 4750 | 12675 |
| 698 | 20240802 | 090200 | 236765290 | 4750 | 4755 | 4765 | 4710 | 27065 |
| 699 | 20240802 | 090100 | 108594725 | 4750 | 4715 | 4760 | 4715 | 11023 |
| 700 | 20240802 | 090000 | 56368175 | 4695 | 4710 | 4720 | 4680 | 11959 |