35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 3 | 20240806 | 203900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240806 | 203800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240806 | 203700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240806 | 203600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240806 | 203500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240806 | 203400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240806 | 203300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240806 | 203200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240806 | 203100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240806 | 203000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240806 | 202900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240806 | 202800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240806 | 202700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240806 | 202600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240806 | 202500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240806 | 202400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240806 | 202300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240806 | 202200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240806 | 202100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240806 | 202000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240806 | 201900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240806 | 201800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240806 | 201700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240806 | 201600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240806 | 201500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240806 | 201400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240806 | 201300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240806 | 201200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240806 | 201100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240806 | 201000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 33 | 20240806 | 200900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240806 | 200800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240806 | 200700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240806 | 200600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240806 | 200500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240806 | 200400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240806 | 200300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240806 | 200200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240806 | 200100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240806 | 200000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240806 | 195900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240806 | 195800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240806 | 195700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240806 | 195600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240806 | 195500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240806 | 195400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240806 | 195300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240806 | 195200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240806 | 195100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240806 | 195000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240806 | 194900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240806 | 194800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240806 | 194700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240806 | 194600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240806 | 194500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240806 | 194400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240806 | 194300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240806 | 194200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240806 | 194100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240806 | 194000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 63 | 20240806 | 193900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240806 | 193800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240806 | 193700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240806 | 193600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240806 | 193500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240806 | 193400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240806 | 193300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240806 | 193200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240806 | 193100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240806 | 193000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240806 | 192900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240806 | 192800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240806 | 192700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240806 | 192600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240806 | 192500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240806 | 192400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240806 | 192300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240806 | 192200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240806 | 192100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240806 | 192000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240806 | 191900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240806 | 191800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240806 | 191700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240806 | 191600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240806 | 191500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240806 | 191400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240806 | 191300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240806 | 191200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240806 | 191100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240806 | 191000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 93 | 20240806 | 190900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240806 | 190800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240806 | 190700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240806 | 190600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240806 | 190500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240806 | 190400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240806 | 190300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240806 | 190200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240806 | 190100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240806 | 190000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240806 | 185900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240806 | 185800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240806 | 185700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240806 | 185600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240806 | 185500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240806 | 185400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240806 | 185300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240806 | 185200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240806 | 185100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240806 | 185000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240806 | 184900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240806 | 184800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240806 | 184700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240806 | 184600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240806 | 184500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240806 | 184400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240806 | 184300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240806 | 184200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240806 | 184100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240806 | 184000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 123 | 20240806 | 183900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240806 | 183800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240806 | 183700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240806 | 183600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240806 | 183500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240806 | 183400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240806 | 183300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240806 | 183200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240806 | 183100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240806 | 183000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240806 | 182900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240806 | 182800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240806 | 182700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240806 | 182600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240806 | 182500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240806 | 182400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240806 | 182300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240806 | 182200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240806 | 182100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240806 | 182000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240806 | 181900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240806 | 181800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240806 | 181700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240806 | 181600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240806 | 181500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240806 | 181400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240806 | 181300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240806 | 181200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240806 | 181100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240806 | 181000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 153 | 20240806 | 180900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240806 | 180800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240806 | 180700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240806 | 180600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240806 | 180500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240806 | 180400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240806 | 180300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240806 | 180200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240806 | 180100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240806 | 180000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240806 | 175900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240806 | 175800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240806 | 175700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240806 | 175600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240806 | 175500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240806 | 175400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240806 | 175300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240806 | 175200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240806 | 175100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240806 | 175000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240806 | 174900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240806 | 174800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240806 | 174700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240806 | 174600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240806 | 174500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240806 | 174400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240806 | 174300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240806 | 174200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240806 | 174100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240806 | 174000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 183 | 20240806 | 173900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240806 | 173800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240806 | 173700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240806 | 173600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240806 | 173500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240806 | 173400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240806 | 173300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240806 | 173200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240806 | 173100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240806 | 173000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240806 | 172900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240806 | 172800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240806 | 172700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240806 | 172600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240806 | 172500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240806 | 172400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240806 | 172300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240806 | 172200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240806 | 172100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240806 | 172000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240806 | 171900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240806 | 171800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240806 | 171700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240806 | 171600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240806 | 171500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240806 | 171400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240806 | 171300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240806 | 171200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240806 | 171100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240806 | 171000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 213 | 20240806 | 170900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240806 | 170800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240806 | 170700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240806 | 170600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240806 | 170500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240806 | 170400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240806 | 170300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240806 | 170200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240806 | 170100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240806 | 170000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240806 | 165900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240806 | 165800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240806 | 165700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240806 | 165600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240806 | 165500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240806 | 165400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240806 | 165300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20240806 | 165200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20240806 | 165100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20240806 | 165000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240806 | 164900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20240806 | 164800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20240806 | 164700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20240806 | 164600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20240806 | 164500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20240806 | 164400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20240806 | 164300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20240806 | 164200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20240806 | 164100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20240806 | 164000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 243 | 20240806 | 163900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20240806 | 163800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20240806 | 163700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20240806 | 163600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20240806 | 163500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20240806 | 163400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20240806 | 163300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20240806 | 163200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20240806 | 163100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20240806 | 163000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20240806 | 162900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20240806 | 162800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20240806 | 162700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20240806 | 162600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20240806 | 162500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20240806 | 162400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20240806 | 162300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20240806 | 162200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20240806 | 162100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20240806 | 162000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20240806 | 161900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20240806 | 161800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20240806 | 161700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20240806 | 161600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20240806 | 161500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20240806 | 161400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20240806 | 161300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20240806 | 161200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20240806 | 161100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20240806 | 161000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 273 | 20240806 | 160900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20240806 | 160800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20240806 | 160700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20240806 | 160600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20240806 | 160500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20240806 | 160400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20240806 | 160300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20240806 | 160200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20240806 | 160100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20240806 | 160000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20240806 | 155900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20240806 | 155800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20240806 | 155700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20240806 | 155600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20240806 | 155500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20240806 | 155400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20240806 | 155300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20240806 | 155200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20240806 | 155100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20240806 | 155000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20240806 | 154900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20240806 | 154800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20240806 | 154700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20240806 | 154600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20240806 | 154500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20240806 | 154400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20240806 | 154300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20240806 | 154200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20240806 | 154100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20240806 | 154000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 303 | 20240806 | 153900 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20240806 | 153800 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 305 | 20240806 | 153700 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20240806 | 153600 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 307 | 20240806 | 153500 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 308 | 20240806 | 153400 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 309 | 20240806 | 153300 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 310 | 20240806 | 153200 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 311 | 20240806 | 153100 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 312 | 20240806 | 153000 | 12013047010 | 4890 | 4890 | 4890 | 4890 | 19308 |
| 313 | 20240806 | 152900 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 314 | 20240806 | 152800 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20240806 | 152700 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 316 | 20240806 | 152600 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20240806 | 152500 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20240806 | 152400 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20240806 | 152300 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20240806 | 152200 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20240806 | 152100 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20240806 | 152000 | 11918630890 | 4880 | 4880 | 4880 | 4880 | 0 |
| 323 | 20240806 | 151900 | 11918630890 | 4880 | 4875 | 4900 | 4875 | 6480 |
| 324 | 20240806 | 151800 | 11886984485 | 4895 | 4910 | 4910 | 4865 | 9534 |
| 325 | 20240806 | 151700 | 11840462140 | 4910 | 4920 | 4925 | 4905 | 2985 |
| 326 | 20240806 | 151600 | 11825806365 | 4925 | 4925 | 4930 | 4920 | 5283 |
| 327 | 20240806 | 151500 | 11799790280 | 4925 | 4915 | 4925 | 4915 | 11650 |
| 328 | 20240806 | 151400 | 11742446795 | 4910 | 4905 | 4915 | 4905 | 2465 |
| 329 | 20240806 | 151300 | 11730346670 | 4910 | 4905 | 4910 | 4905 | 1015 |
| 330 | 20240806 | 151200 | 11725364725 | 4905 | 4920 | 4920 | 4905 | 5039 |
| 331 | 20240806 | 151100 | 11700616620 | 4920 | 4920 | 4925 | 4915 | 1462 |
| 332 | 20240806 | 151000 | 11693424670 | 4920 | 4915 | 4930 | 4915 | 7247 |
| 333 | 20240806 | 150900 | 11657725660 | 4925 | 4925 | 4925 | 4915 | 1756 |
| 334 | 20240806 | 150800 | 11649078820 | 4925 | 4920 | 4925 | 4920 | 1053 |
| 335 | 20240806 | 150700 | 11643897375 | 4920 | 4920 | 4920 | 4910 | 2433 |
| 336 | 20240806 | 150600 | 11631948355 | 4910 | 4915 | 4925 | 4910 | 2681 |
| 337 | 20240806 | 150500 | 11618769840 | 4915 | 4925 | 4925 | 4915 | 1758 |
| 338 | 20240806 | 150400 | 11610123070 | 4925 | 4910 | 4925 | 4905 | 6272 |
| 339 | 20240806 | 150300 | 11579311075 | 4910 | 4900 | 4935 | 4900 | 13251 |
| 340 | 20240806 | 150200 | 11514310535 | 4895 | 4880 | 4895 | 4880 | 6681 |
| 341 | 20240806 | 150100 | 11481648525 | 4875 | 4870 | 4880 | 4870 | 365 |
| 342 | 20240806 | 150000 | 11479868845 | 4875 | 4875 | 4880 | 4870 | 2125 |
| 343 | 20240806 | 145900 | 11469511385 | 4880 | 4875 | 4880 | 4865 | 111 |
| 344 | 20240806 | 145800 | 11468969995 | 4875 | 4870 | 4875 | 4865 | 536 |
| 345 | 20240806 | 145700 | 11466357255 | 4875 | 4885 | 4885 | 4870 | 3014 |
| 346 | 20240806 | 145600 | 11451664670 | 4880 | 4875 | 4895 | 4875 | 1308 |
| 347 | 20240806 | 145500 | 11445272055 | 4875 | 4850 | 4885 | 4850 | 6686 |
| 348 | 20240806 | 145400 | 11412725700 | 4860 | 4855 | 4865 | 4850 | 447 |
| 349 | 20240806 | 145300 | 11410555660 | 4865 | 4860 | 4865 | 4850 | 287 |
| 350 | 20240806 | 145200 | 11409161825 | 4865 | 4850 | 4865 | 4850 | 333 |
| 351 | 20240806 | 145100 | 11407546300 | 4850 | 4835 | 4850 | 4835 | 594 |
| 352 | 20240806 | 145000 | 11404667255 | 4850 | 4845 | 4850 | 4845 | 302 |
| 353 | 20240806 | 144900 | 11403202560 | 4850 | 4830 | 4850 | 4830 | 532 |
| 354 | 20240806 | 144800 | 11400630315 | 4850 | 4840 | 4850 | 4825 | 5554 |
| 355 | 20240806 | 144700 | 11373816615 | 4850 | 4865 | 4865 | 4845 | 2939 |
| 356 | 20240806 | 144600 | 11359555670 | 4870 | 4850 | 4870 | 4845 | 541 |
| 357 | 20240806 | 144500 | 11356928995 | 4855 | 4855 | 4855 | 4855 | 1052 |
| 358 | 20240806 | 144400 | 11351821535 | 4825 | 4825 | 4855 | 4825 | 6624 |
| 359 | 20240806 | 144300 | 11319780900 | 4830 | 4835 | 4835 | 4825 | 674 |
| 360 | 20240806 | 144200 | 11316528320 | 4835 | 4835 | 4835 | 4825 | 596 |
| 361 | 20240806 | 144100 | 11313648535 | 4830 | 4830 | 4835 | 4825 | 1905 |
| 362 | 20240806 | 144000 | 11304444545 | 4835 | 4825 | 4835 | 4820 | 312 |
| 363 | 20240806 | 143900 | 11302937625 | 4840 | 4820 | 4840 | 4820 | 2756 |
| 364 | 20240806 | 143800 | 11289653675 | 4840 | 4815 | 4845 | 4815 | 212 |
| 365 | 20240806 | 143700 | 11288629490 | 4810 | 4845 | 4850 | 4810 | 5312 |
| 366 | 20240806 | 143600 | 11263034635 | 4845 | 4845 | 4845 | 4845 | 305 |
| 367 | 20240806 | 143500 | 11261556910 | 4845 | 4825 | 4845 | 4820 | 224 |
| 368 | 20240806 | 143400 | 11260477055 | 4845 | 4835 | 4845 | 4820 | 290 |
| 369 | 20240806 | 143300 | 11259077025 | 4820 | 4830 | 4845 | 4820 | 4735 |
| 370 | 20240806 | 143200 | 11236205780 | 4830 | 4835 | 4835 | 4830 | 202 |
| 371 | 20240806 | 143100 | 11235229255 | 4835 | 4825 | 4835 | 4820 | 1000 |
| 372 | 20240806 | 143000 | 11230406615 | 4830 | 4825 | 4840 | 4815 | 833 |
| 373 | 20240806 | 142900 | 11226388265 | 4815 | 4840 | 4845 | 4800 | 10730 |
| 374 | 20240806 | 142800 | 11174685940 | 4840 | 4835 | 4845 | 4835 | 1898 |
| 375 | 20240806 | 142700 | 11165500105 | 4835 | 4850 | 4850 | 4835 | 1851 |
| 376 | 20240806 | 142600 | 11156541345 | 4850 | 4850 | 4850 | 4845 | 175 |
| 377 | 20240806 | 142500 | 11155693245 | 4850 | 4855 | 4855 | 4840 | 254 |
| 378 | 20240806 | 142400 | 11154462595 | 4855 | 4855 | 4855 | 4845 | 566 |
| 379 | 20240806 | 142300 | 11151718245 | 4860 | 4860 | 4860 | 4840 | 2355 |
| 380 | 20240806 | 142200 | 11140303530 | 4860 | 4855 | 4860 | 4855 | 28 |
| 381 | 20240806 | 142100 | 11140167585 | 4855 | 4855 | 4860 | 4850 | 522 |
| 382 | 20240806 | 142000 | 11137635155 | 4865 | 4865 | 4865 | 4855 | 138 |
| 383 | 20240806 | 141900 | 11136964450 | 4860 | 4875 | 4875 | 4860 | 162 |
| 384 | 20240806 | 141800 | 11136176945 | 4865 | 4870 | 4875 | 4850 | 2622 |
| 385 | 20240806 | 141700 | 11123428195 | 4850 | 4845 | 4850 | 4845 | 49 |
| 386 | 20240806 | 141600 | 11123190725 | 4840 | 4850 | 4855 | 4825 | 3109 |
| 387 | 20240806 | 141500 | 11108161045 | 4840 | 4845 | 4855 | 4835 | 13705 |
| 388 | 20240806 | 141400 | 11041887220 | 4840 | 4850 | 4855 | 4840 | 3036 |
| 389 | 20240806 | 141300 | 11027183035 | 4855 | 4850 | 4855 | 4845 | 585 |
| 390 | 20240806 | 141200 | 11024347385 | 4850 | 4850 | 4850 | 4850 | 145 |
| 391 | 20240806 | 141100 | 11023644135 | 4850 | 4855 | 4855 | 4840 | 1417 |
| 392 | 20240806 | 141000 | 11016781295 | 4845 | 4870 | 4875 | 4845 | 687 |
| 393 | 20240806 | 140900 | 11013448375 | 4875 | 4865 | 4875 | 4865 | 695 |
| 394 | 20240806 | 140800 | 11010063725 | 4860 | 4845 | 4865 | 4840 | 3062 |
| 395 | 20240806 | 140700 | 10995217795 | 4845 | 4870 | 4870 | 4845 | 2208 |
| 396 | 20240806 | 140600 | 10984511620 | 4870 | 4865 | 4870 | 4845 | 9784 |
| 397 | 20240806 | 140500 | 10937047725 | 4870 | 4885 | 4900 | 4855 | 7042 |
| 398 | 20240806 | 140400 | 10902746460 | 4885 | 4905 | 4905 | 4880 | 3697 |
| 399 | 20240806 | 140300 | 10884679360 | 4890 | 4915 | 4915 | 4890 | 4004 |
| 400 | 20240806 | 140200 | 10865046455 | 4910 | 4905 | 4915 | 4905 | 752 |
| 401 | 20240806 | 140100 | 10861355605 | 4905 | 4910 | 4910 | 4900 | 298 |
| 402 | 20240806 | 140000 | 10859893845 | 4915 | 4900 | 4915 | 4900 | 204 |
| 403 | 20240806 | 135900 | 10858893745 | 4920 | 4895 | 4920 | 4895 | 459 |
| 404 | 20240806 | 135800 | 10856641880 | 4900 | 4895 | 4900 | 4895 | 1239 |
| 405 | 20240806 | 135700 | 10850571985 | 4895 | 4890 | 4895 | 4885 | 678 |
| 406 | 20240806 | 135600 | 10847256740 | 4890 | 4890 | 4890 | 4880 | 433 |
| 407 | 20240806 | 135500 | 10845141245 | 4885 | 4890 | 4895 | 4880 | 3965 |
| 408 | 20240806 | 135400 | 10825763690 | 4890 | 4895 | 4895 | 4885 | 114 |
| 409 | 20240806 | 135300 | 10825206230 | 4885 | 4890 | 4895 | 4885 | 2148 |
| 410 | 20240806 | 135200 | 10814705460 | 4890 | 4890 | 4895 | 4885 | 1637 |
| 411 | 20240806 | 135100 | 10806702580 | 4890 | 4920 | 4920 | 4890 | 3889 |
| 412 | 20240806 | 135000 | 10787649630 | 4915 | 4930 | 4930 | 4915 | 2642 |
| 413 | 20240806 | 134900 | 10774645495 | 4935 | 4930 | 4935 | 4925 | 1400 |
| 414 | 20240806 | 134800 | 10767745290 | 4930 | 4925 | 4930 | 4925 | 1828 |
| 415 | 20240806 | 134700 | 10758733485 | 4925 | 4925 | 4925 | 4920 | 1767 |
| 416 | 20240806 | 134600 | 10750036015 | 4920 | 4910 | 4925 | 4910 | 2074 |
| 417 | 20240806 | 134500 | 10739837780 | 4925 | 4925 | 4925 | 4905 | 112 |
| 418 | 20240806 | 134400 | 10739286380 | 4925 | 4905 | 4925 | 4900 | 505 |
| 419 | 20240806 | 134300 | 10736809985 | 4900 | 4915 | 4915 | 4890 | 3467 |
| 420 | 20240806 | 134200 | 10719821995 | 4915 | 4920 | 4920 | 4910 | 39 |
| 421 | 20240806 | 134100 | 10719630305 | 4920 | 4910 | 4920 | 4905 | 2663 |
| 422 | 20240806 | 134000 | 10706563530 | 4910 | 4920 | 4920 | 4910 | 2124 |
| 423 | 20240806 | 133900 | 10696122140 | 4920 | 4920 | 4930 | 4920 | 472 |
| 424 | 20240806 | 133800 | 10693799885 | 4920 | 4920 | 4920 | 4910 | 3968 |
| 425 | 20240806 | 133700 | 10674296855 | 4925 | 4930 | 4930 | 4925 | 738 |
| 426 | 20240806 | 133600 | 10670661500 | 4930 | 4935 | 4940 | 4930 | 1263 |
| 427 | 20240806 | 133500 | 10664434550 | 4935 | 4940 | 4940 | 4935 | 153 |
| 428 | 20240806 | 133400 | 10663679490 | 4935 | 4935 | 4940 | 4935 | 12 |
| 429 | 20240806 | 133300 | 10663620265 | 4940 | 4940 | 4945 | 4940 | 664 |
| 430 | 20240806 | 133200 | 10660340100 | 4945 | 4945 | 4945 | 4945 | 501 |
| 431 | 20240806 | 133100 | 10657862655 | 4945 | 4945 | 4945 | 4930 | 170 |
| 432 | 20240806 | 133000 | 10657024030 | 4930 | 4945 | 4950 | 4930 | 338 |
| 433 | 20240806 | 132900 | 10655355685 | 4950 | 4935 | 4950 | 4935 | 11 |
| 434 | 20240806 | 132800 | 10655301385 | 4950 | 4940 | 4950 | 4935 | 1180 |
| 435 | 20240806 | 132700 | 10649472990 | 4945 | 4945 | 4945 | 4945 | 20 |
| 436 | 20240806 | 132600 | 10649374090 | 4940 | 4935 | 4940 | 4935 | 1331 |
| 437 | 20240806 | 132500 | 10642802640 | 4935 | 4950 | 4950 | 4930 | 1061 |
| 438 | 20240806 | 132400 | 10637566050 | 4950 | 4945 | 4950 | 4945 | 1148 |
| 439 | 20240806 | 132300 | 10631886085 | 4935 | 4945 | 4945 | 4935 | 139 |
| 440 | 20240806 | 132200 | 10631199440 | 4945 | 4950 | 4955 | 4940 | 2426 |
| 441 | 20240806 | 132100 | 10619200675 | 4955 | 4960 | 4960 | 4955 | 269 |
| 442 | 20240806 | 132000 | 10617867775 | 4965 | 4960 | 4965 | 4960 | 1052 |
| 443 | 20240806 | 131900 | 10612648465 | 4960 | 4970 | 4970 | 4960 | 1477 |
| 444 | 20240806 | 131800 | 10605316425 | 4970 | 4965 | 4970 | 4965 | 397 |
| 445 | 20240806 | 131700 | 10603345085 | 4965 | 4965 | 4970 | 4965 | 352 |
| 446 | 20240806 | 131600 | 10601596010 | 4965 | 4965 | 4970 | 4960 | 278 |
| 447 | 20240806 | 131500 | 10600216405 | 4975 | 4965 | 4975 | 4965 | 2488 |
| 448 | 20240806 | 131400 | 10587845650 | 4950 | 4975 | 4975 | 4950 | 679 |
| 449 | 20240806 | 131300 | 10584475255 | 4975 | 4980 | 4985 | 4955 | 1797 |
| 450 | 20240806 | 131200 | 10575537950 | 4975 | 4970 | 4985 | 4940 | 5888 |
| 451 | 20240806 | 131100 | 10546242920 | 4970 | 4950 | 4970 | 4950 | 1495 |
| 452 | 20240806 | 131000 | 10538818380 | 4950 | 4930 | 4950 | 4925 | 1825 |
| 453 | 20240806 | 130900 | 10529816860 | 4930 | 4940 | 4940 | 4910 | 742 |
| 454 | 20240806 | 130800 | 10526163030 | 4940 | 4965 | 4965 | 4940 | 940 |
| 455 | 20240806 | 130700 | 10521515860 | 4950 | 4955 | 4965 | 4950 | 1870 |
| 456 | 20240806 | 130600 | 10512249080 | 4955 | 4960 | 4965 | 4955 | 692 |
| 457 | 20240806 | 130500 | 10508816865 | 4960 | 4970 | 4975 | 4960 | 960 |
| 458 | 20240806 | 130400 | 10504051175 | 4970 | 4975 | 4975 | 4965 | 1159 |
| 459 | 20240806 | 130300 | 10498286865 | 4980 | 4970 | 4980 | 4955 | 2373 |
| 460 | 20240806 | 130200 | 10486492115 | 4970 | 4940 | 4995 | 4940 | 3376 |
| 461 | 20240806 | 130100 | 10469753470 | 4940 | 4940 | 4950 | 4925 | 2376 |
| 462 | 20240806 | 130000 | 10458013630 | 4940 | 4910 | 4940 | 4905 | 3603 |
| 463 | 20240806 | 125900 | 10440308220 | 4910 | 4910 | 4915 | 4910 | 1211 |
| 464 | 20240806 | 125800 | 10434362190 | 4905 | 4905 | 4920 | 4905 | 8245 |
| 465 | 20240806 | 125700 | 10393878765 | 4900 | 4900 | 4900 | 4890 | 2289 |
| 466 | 20240806 | 125600 | 10382672530 | 4895 | 4890 | 4895 | 4890 | 713 |
| 467 | 20240806 | 125500 | 10379185165 | 4890 | 4890 | 4890 | 4885 | 1158 |
| 468 | 20240806 | 125400 | 10373522555 | 4890 | 4890 | 4890 | 4885 | 4 |
| 469 | 20240806 | 125300 | 10373503005 | 4885 | 4880 | 4885 | 4880 | 564 |
| 470 | 20240806 | 125200 | 10370747905 | 4880 | 4875 | 4885 | 4860 | 2050 |
| 471 | 20240806 | 125100 | 10360753165 | 4875 | 4880 | 4880 | 4850 | 4456 |
| 472 | 20240806 | 125000 | 10339119090 | 4880 | 4855 | 4885 | 4855 | 491 |
| 473 | 20240806 | 124900 | 10336732845 | 4855 | 4875 | 4875 | 4845 | 6549 |
| 474 | 20240806 | 124800 | 10304924405 | 4885 | 4870 | 4890 | 4870 | 1955 |
| 475 | 20240806 | 124700 | 10295383560 | 4870 | 4885 | 4885 | 4870 | 264 |
| 476 | 20240806 | 124600 | 10294095315 | 4870 | 4880 | 4885 | 4850 | 3625 |
| 477 | 20240806 | 124500 | 10276416965 | 4880 | 4880 | 4880 | 4845 | 9262 |
| 478 | 20240806 | 124400 | 10231311260 | 4880 | 4880 | 4880 | 4865 | 315 |
| 479 | 20240806 | 124300 | 10229774950 | 4885 | 4905 | 4905 | 4835 | 12000 |
| 480 | 20240806 | 124200 | 10171378610 | 4905 | 4905 | 4905 | 4880 | 2531 |
| 481 | 20240806 | 124100 | 10159001330 | 4895 | 4895 | 4905 | 4885 | 2845 |
| 482 | 20240806 | 124000 | 10145098525 | 4890 | 4890 | 4905 | 4890 | 4382 |
| 483 | 20240806 | 123900 | 10123665415 | 4890 | 4910 | 4910 | 4880 | 12528 |
| 484 | 20240806 | 123800 | 10062331140 | 4910 | 4930 | 4940 | 4905 | 14551 |
| 485 | 20240806 | 123700 | 9990855470 | 4930 | 4945 | 4950 | 4930 | 2530 |
| 486 | 20240806 | 123600 | 9978354675 | 4940 | 4940 | 4945 | 4940 | 1631 |
| 487 | 20240806 | 123500 | 9970297030 | 4945 | 4950 | 4955 | 4940 | 501 |
| 488 | 20240806 | 123400 | 9967819180 | 4955 | 4935 | 4955 | 4920 | 873 |
| 489 | 20240806 | 123300 | 9963515255 | 4940 | 4930 | 4940 | 4930 | 2809 |
| 490 | 20240806 | 123200 | 9949656880 | 4905 | 4925 | 4935 | 4905 | 3156 |
| 491 | 20240806 | 123100 | 9934149200 | 4925 | 4930 | 4940 | 4925 | 1776 |
| 492 | 20240806 | 123000 | 9925400835 | 4930 | 4965 | 4970 | 4925 | 2699 |
| 493 | 20240806 | 122900 | 9912083205 | 4955 | 4965 | 4965 | 4930 | 11600 |
| 494 | 20240806 | 122800 | 9854805035 | 4965 | 4965 | 4965 | 4955 | 888 |
| 495 | 20240806 | 122700 | 9850401145 | 4965 | 4950 | 4965 | 4950 | 1281 |
| 496 | 20240806 | 122600 | 9844051945 | 4955 | 4960 | 4960 | 4955 | 283 |
| 497 | 20240806 | 122500 | 9842649420 | 4960 | 4955 | 4960 | 4950 | 661 |
| 498 | 20240806 | 122400 | 9839372070 | 4960 | 4950 | 4960 | 4950 | 1138 |
| 499 | 20240806 | 122300 | 9833729450 | 4950 | 4955 | 4960 | 4950 | 1931 |
| 500 | 20240806 | 122200 | 9824164725 | 4955 | 4945 | 4955 | 4945 | 1258 |
| 501 | 20240806 | 122100 | 9817938120 | 4945 | 4945 | 4950 | 4940 | 2575 |
| 502 | 20240806 | 122000 | 9805205980 | 4950 | 4940 | 4950 | 4940 | 1932 |
| 503 | 20240806 | 121900 | 9795649645 | 4935 | 4940 | 4940 | 4925 | 934 |
| 504 | 20240806 | 121800 | 9791043465 | 4925 | 4935 | 4940 | 4925 | 2099 |
| 505 | 20240806 | 121700 | 9780679570 | 4935 | 4930 | 4945 | 4920 | 3966 |
| 506 | 20240806 | 121600 | 9761147910 | 4930 | 4930 | 4935 | 4925 | 1115 |
| 507 | 20240806 | 121500 | 9755649490 | 4930 | 4930 | 4935 | 4920 | 2602 |
| 508 | 20240806 | 121400 | 9742829910 | 4930 | 4965 | 4965 | 4910 | 16504 |
| 509 | 20240806 | 121300 | 9661465300 | 4960 | 4970 | 4970 | 4960 | 2142 |
| 510 | 20240806 | 121200 | 9650826815 | 4970 | 4970 | 4970 | 4965 | 1085 |
| 511 | 20240806 | 121100 | 9645434875 | 4970 | 4975 | 4980 | 4960 | 2004 |
| 512 | 20240806 | 121000 | 9635474030 | 4965 | 4950 | 4985 | 4950 | 4282 |
| 513 | 20240806 | 120900 | 9614207865 | 4945 | 5010 | 5010 | 4935 | 39808 |
| 514 | 20240806 | 120800 | 9416876245 | 5010 | 5030 | 5030 | 5010 | 1129 |
| 515 | 20240806 | 120700 | 9411210965 | 5030 | 5020 | 5030 | 5010 | 2330 |
| 516 | 20240806 | 120600 | 9399514325 | 5020 | 5010 | 5030 | 5010 | 6338 |
| 517 | 20240806 | 120500 | 9367754495 | 5010 | 5010 | 5010 | 4975 | 492 |
| 518 | 20240806 | 120400 | 9365294125 | 5000 | 5020 | 5020 | 4970 | 8644 |
| 519 | 20240806 | 120300 | 9322195285 | 5020 | 5010 | 5040 | 4965 | 49011 |
| 520 | 20240806 | 120200 | 9077799270 | 5030 | 5020 | 5040 | 5020 | 7204 |
| 521 | 20240806 | 120100 | 9041609650 | 5030 | 5040 | 5060 | 5030 | 4565 |
| 522 | 20240806 | 120000 | 9018604810 | 5060 | 5040 | 5060 | 5040 | 134 |
| 523 | 20240806 | 115900 | 9017929390 | 5030 | 5060 | 5060 | 5030 | 1009 |
| 524 | 20240806 | 115800 | 9012846820 | 5060 | 5050 | 5060 | 5050 | 1585 |
| 525 | 20240806 | 115700 | 9004842370 | 5050 | 5060 | 5060 | 5050 | 79 |
| 526 | 20240806 | 115600 | 9004442920 | 5070 | 5060 | 5070 | 5050 | 3212 |
| 527 | 20240806 | 115500 | 8988169120 | 5060 | 5060 | 5060 | 5050 | 296 |
| 528 | 20240806 | 115400 | 8986674110 | 5050 | 5070 | 5070 | 5050 | 595 |
| 529 | 20240806 | 115300 | 8983663430 | 5070 | 5070 | 5070 | 5060 | 212 |
| 530 | 20240806 | 115200 | 8982590450 | 5070 | 5060 | 5070 | 5060 | 469 |
| 531 | 20240806 | 115100 | 8980212990 | 5060 | 5060 | 5060 | 5050 | 285 |
| 532 | 20240806 | 115000 | 8978771000 | 5060 | 5030 | 5060 | 5030 | 535 |
| 533 | 20240806 | 114900 | 8976068400 | 5050 | 5030 | 5050 | 5030 | 1866 |
| 534 | 20240806 | 114800 | 8966650160 | 5030 | 5060 | 5060 | 5030 | 1718 |
| 535 | 20240806 | 114700 | 8957987630 | 5070 | 5050 | 5070 | 5050 | 412 |
| 536 | 20240806 | 114600 | 8955905030 | 5050 | 5050 | 5050 | 5050 | 87 |
| 537 | 20240806 | 114500 | 8955465680 | 5050 | 5050 | 5050 | 5050 | 211 |
| 538 | 20240806 | 114400 | 8954400130 | 5050 | 5080 | 5080 | 5040 | 338 |
| 539 | 20240806 | 114300 | 8952687820 | 5060 | 5040 | 5070 | 5030 | 4832 |
| 540 | 20240806 | 114200 | 8928243920 | 5040 | 5050 | 5050 | 5030 | 773 |
| 541 | 20240806 | 114100 | 8924353250 | 5040 | 5050 | 5050 | 5040 | 64 |
| 542 | 20240806 | 114000 | 8924030300 | 5040 | 5040 | 5040 | 5040 | 517 |
| 543 | 20240806 | 113900 | 8921424620 | 5040 | 5060 | 5060 | 5040 | 721 |
| 544 | 20240806 | 113800 | 8917790040 | 5060 | 5060 | 5060 | 5030 | 482 |
| 545 | 20240806 | 113700 | 8915352920 | 5050 | 5050 | 5050 | 5030 | 2890 |
| 546 | 20240806 | 113600 | 8900794170 | 5040 | 5050 | 5060 | 5040 | 3143 |
| 547 | 20240806 | 113500 | 8884936730 | 5050 | 5050 | 5080 | 5040 | 1408 |
| 548 | 20240806 | 113400 | 8877825700 | 5060 | 5110 | 5110 | 5040 | 16829 |
| 549 | 20240806 | 113300 | 8792598640 | 5100 | 5120 | 5120 | 5090 | 1324 |
| 550 | 20240806 | 113200 | 8785846070 | 5120 | 5100 | 5120 | 5100 | 7912 |
| 551 | 20240806 | 113100 | 8745422160 | 5110 | 5100 | 5110 | 5090 | 5699 |
| 552 | 20240806 | 113000 | 8716316020 | 5100 | 5100 | 5100 | 5080 | 2993 |
| 553 | 20240806 | 112900 | 8701086600 | 5110 | 5090 | 5110 | 5090 | 7848 |
| 554 | 20240806 | 112800 | 8661078740 | 5100 | 5060 | 5100 | 5050 | 5698 |
| 555 | 20240806 | 112700 | 8632120420 | 5060 | 5060 | 5070 | 5060 | 834 |
| 556 | 20240806 | 112600 | 8627900170 | 5060 | 5080 | 5080 | 5050 | 341 |
| 557 | 20240806 | 112500 | 8626173900 | 5080 | 5050 | 5080 | 5050 | 3829 |
| 558 | 20240806 | 112400 | 8606769330 | 5050 | 5060 | 5060 | 5050 | 1296 |
| 559 | 20240806 | 112300 | 8600223830 | 5060 | 5060 | 5060 | 5050 | 150 |
| 560 | 20240806 | 112200 | 8599465150 | 5060 | 5050 | 5060 | 5050 | 593 |
| 561 | 20240806 | 112100 | 8596465430 | 5060 | 5060 | 5070 | 5030 | 6043 |
| 562 | 20240806 | 112000 | 8565970110 | 5060 | 5060 | 5070 | 5050 | 500 |
| 563 | 20240806 | 111900 | 8563440550 | 5080 | 5080 | 5080 | 5060 | 3522 |
| 564 | 20240806 | 111800 | 8545608830 | 5080 | 5060 | 5080 | 5060 | 515 |
| 565 | 20240806 | 111700 | 8542999830 | 5060 | 5060 | 5080 | 5050 | 9900 |
| 566 | 20240806 | 111600 | 8492906030 | 5050 | 5090 | 5090 | 5050 | 4299 |
| 567 | 20240806 | 111500 | 8471114920 | 5080 | 5110 | 5110 | 5080 | 5688 |
| 568 | 20240806 | 111400 | 8442081600 | 5120 | 5090 | 5120 | 5090 | 7910 |
| 569 | 20240806 | 111300 | 8401700750 | 5090 | 5070 | 5090 | 5060 | 3768 |
| 570 | 20240806 | 111200 | 8382547430 | 5070 | 5090 | 5090 | 5060 | 3233 |
| 571 | 20240806 | 111100 | 8366153240 | 5100 | 5110 | 5120 | 5070 | 3498 |
| 572 | 20240806 | 111000 | 8348312080 | 5120 | 5070 | 5130 | 5020 | 46628 |
| 573 | 20240806 | 110900 | 8110688890 | 5070 | 5020 | 5070 | 4990 | 11875 |
| 574 | 20240806 | 110800 | 8050683420 | 5020 | 5020 | 5030 | 4980 | 8695 |
| 575 | 20240806 | 110700 | 8007104135 | 5030 | 5040 | 5050 | 5020 | 4307 |
| 576 | 20240806 | 110600 | 7985405675 | 5040 | 5010 | 5040 | 5010 | 4787 |
| 577 | 20240806 | 110500 | 7961338375 | 5010 | 4975 | 5010 | 4975 | 3246 |
| 578 | 20240806 | 110400 | 7945117900 | 4975 | 4995 | 4995 | 4975 | 5077 |
| 579 | 20240806 | 110300 | 7919775495 | 4995 | 5000 | 5000 | 4990 | 606 |
| 580 | 20240806 | 110200 | 7916747165 | 5000 | 4985 | 5000 | 4975 | 6232 |
| 581 | 20240806 | 110100 | 7885659470 | 4985 | 5000 | 5000 | 4985 | 2129 |
| 582 | 20240806 | 110000 | 7875016090 | 5000 | 5000 | 5010 | 4990 | 6245 |
| 583 | 20240806 | 105900 | 7843790595 | 5000 | 4970 | 5000 | 4965 | 6949 |
| 584 | 20240806 | 105800 | 7809170430 | 4970 | 4980 | 5010 | 4970 | 11522 |
| 585 | 20240806 | 105700 | 7751756830 | 4985 | 5030 | 5030 | 4985 | 12964 |
| 586 | 20240806 | 105600 | 7686776490 | 5020 | 5030 | 5060 | 5020 | 2554 |
| 587 | 20240806 | 105500 | 7673948090 | 5040 | 5030 | 5060 | 5030 | 13813 |
| 588 | 20240806 | 105400 | 7604248940 | 5040 | 5010 | 5040 | 4990 | 8422 |
| 589 | 20240806 | 105300 | 7562057470 | 5000 | 5020 | 5040 | 5000 | 23173 |
| 590 | 20240806 | 105200 | 7446063980 | 5020 | 5050 | 5050 | 5010 | 10061 |
| 591 | 20240806 | 105100 | 7395449680 | 5060 | 5050 | 5080 | 5050 | 3434 |
| 592 | 20240806 | 105000 | 7378081310 | 5050 | 5070 | 5070 | 5030 | 3630 |
| 593 | 20240806 | 104900 | 7359766770 | 5070 | 5090 | 5090 | 5060 | 4619 |
| 594 | 20240806 | 104800 | 7336317050 | 5080 | 5060 | 5100 | 5060 | 11608 |
| 595 | 20240806 | 104700 | 7277258220 | 5070 | 5040 | 5070 | 5020 | 10910 |
| 596 | 20240806 | 104600 | 7222370770 | 5050 | 5080 | 5090 | 5030 | 10887 |
| 597 | 20240806 | 104500 | 7167430670 | 5080 | 5080 | 5110 | 5070 | 13782 |
| 598 | 20240806 | 104400 | 7097306490 | 5080 | 5050 | 5090 | 5030 | 6164 |
| 599 | 20240806 | 104300 | 7066155060 | 5040 | 5100 | 5110 | 5040 | 19832 |
| 600 | 20240806 | 104200 | 6965336180 | 5100 | 5030 | 5100 | 5030 | 11624 |
| 601 | 20240806 | 104100 | 6906347850 | 5050 | 5030 | 5050 | 5020 | 13287 |
| 602 | 20240806 | 104000 | 6839547380 | 5040 | 5110 | 5130 | 5040 | 18544 |
| 603 | 20240806 | 103900 | 6745445460 | 5110 | 5130 | 5140 | 5090 | 50351 |
| 604 | 20240806 | 103800 | 6487424380 | 5130 | 5100 | 5140 | 5090 | 44717 |
| 605 | 20240806 | 103700 | 6258492440 | 5090 | 5040 | 5120 | 5030 | 39096 |
| 606 | 20240806 | 103600 | 6059700500 | 5040 | 5040 | 5070 | 5020 | 18939 |
| 607 | 20240806 | 103500 | 5964167510 | 5040 | 5050 | 5070 | 4980 | 61189 |
| 608 | 20240806 | 103400 | 5656489775 | 5050 | 5050 | 5070 | 5030 | 20094 |
| 609 | 20240806 | 103300 | 5555161045 | 5040 | 5150 | 5150 | 5030 | 73548 |
| 610 | 20240806 | 103200 | 5181047675 | 5150 | 5000 | 5180 | 5000 | 114308 |
| 611 | 20240806 | 103100 | 4596959065 | 5000 | 4955 | 5030 | 4955 | 24810 |
| 612 | 20240806 | 103000 | 4472849590 | 4950 | 4995 | 5020 | 4950 | 34265 |
| 613 | 20240806 | 102900 | 4302147260 | 5010 | 5010 | 5030 | 4980 | 55050 |
| 614 | 20240806 | 102800 | 4026794060 | 5010 | 4945 | 5040 | 4945 | 104522 |
| 615 | 20240806 | 102700 | 3505799475 | 4935 | 4935 | 4935 | 4935 | 0 |
| 616 | 20240806 | 102600 | 3505799475 | 4935 | 4935 | 4935 | 4935 | 0 |
| 617 | 20240806 | 102500 | 3505799475 | 4935 | 4925 | 4935 | 4915 | 21235 |
| 618 | 20240806 | 102400 | 3401154490 | 4925 | 4920 | 4925 | 4910 | 3328 |
| 619 | 20240806 | 102300 | 3384794415 | 4920 | 4920 | 4925 | 4910 | 5586 |
| 620 | 20240806 | 102200 | 3357324245 | 4920 | 4910 | 4920 | 4905 | 4491 |
| 621 | 20240806 | 102100 | 3335264660 | 4905 | 4905 | 4915 | 4900 | 3548 |
| 622 | 20240806 | 102000 | 3317855905 | 4905 | 4920 | 4920 | 4900 | 5522 |
| 623 | 20240806 | 101900 | 3290754620 | 4920 | 4915 | 4925 | 4915 | 6248 |
| 624 | 20240806 | 101800 | 3260020465 | 4910 | 4905 | 4920 | 4895 | 3618 |
| 625 | 20240806 | 101700 | 3242245520 | 4895 | 4935 | 4935 | 4890 | 6805 |
| 626 | 20240806 | 101600 | 3208853070 | 4935 | 4900 | 4935 | 4900 | 9253 |
| 627 | 20240806 | 101500 | 3163283530 | 4920 | 4910 | 4920 | 4900 | 8251 |
| 628 | 20240806 | 101400 | 3122809530 | 4910 | 4915 | 4915 | 4900 | 2148 |
| 629 | 20240806 | 101300 | 3112265700 | 4915 | 4900 | 4915 | 4895 | 8409 |
| 630 | 20240806 | 101200 | 3071069540 | 4905 | 4900 | 4905 | 4900 | 3173 |
| 631 | 20240806 | 101100 | 3055521015 | 4900 | 4900 | 4905 | 4895 | 4347 |
| 632 | 20240806 | 101000 | 3034223440 | 4895 | 4870 | 4895 | 4870 | 9449 |
| 633 | 20240806 | 100900 | 2988027910 | 4860 | 4880 | 4880 | 4860 | 1202 |
| 634 | 20240806 | 100800 | 2982177720 | 4875 | 4875 | 4875 | 4870 | 1103 |
| 635 | 20240806 | 100700 | 2976802265 | 4885 | 4875 | 4885 | 4875 | 1663 |
| 636 | 20240806 | 100600 | 2968686865 | 4890 | 4860 | 4890 | 4855 | 13618 |
| 637 | 20240806 | 100500 | 2902416615 | 4860 | 4845 | 4870 | 4840 | 1352 |
| 638 | 20240806 | 100400 | 2895858395 | 4845 | 4850 | 4865 | 4840 | 2301 |
| 639 | 20240806 | 100300 | 2884710330 | 4845 | 4850 | 4865 | 4840 | 2964 |
| 640 | 20240806 | 100200 | 2870340000 | 4850 | 4865 | 4865 | 4850 | 7393 |
| 641 | 20240806 | 100100 | 2834410370 | 4865 | 4870 | 4870 | 4860 | 4824 |
| 642 | 20240806 | 100000 | 2810945335 | 4870 | 4885 | 4885 | 4870 | 1632 |
| 643 | 20240806 | 095900 | 2802991780 | 4880 | 4870 | 4890 | 4870 | 4794 |
| 644 | 20240806 | 095800 | 2779602380 | 4865 | 4875 | 4875 | 4860 | 8264 |
| 645 | 20240806 | 095700 | 2739377885 | 4870 | 4860 | 4870 | 4860 | 5244 |
| 646 | 20240806 | 095600 | 2713861545 | 4860 | 4850 | 4860 | 4845 | 7797 |
| 647 | 20240806 | 095500 | 2676006835 | 4840 | 4835 | 4850 | 4830 | 4119 |
| 648 | 20240806 | 095400 | 2656075665 | 4830 | 4835 | 4835 | 4825 | 1212 |
| 649 | 20240806 | 095300 | 2650217730 | 4835 | 4830 | 4845 | 4815 | 5580 |
| 650 | 20240806 | 095200 | 2623255440 | 4825 | 4825 | 4825 | 4810 | 2719 |
| 651 | 20240806 | 095100 | 2610141445 | 4820 | 4805 | 4825 | 4800 | 6768 |
| 652 | 20240806 | 095000 | 2577603490 | 4805 | 4810 | 4810 | 4805 | 2747 |
| 653 | 20240806 | 094900 | 2564400295 | 4810 | 4815 | 4820 | 4810 | 1619 |
| 654 | 20240806 | 094800 | 2556602085 | 4815 | 4820 | 4830 | 4815 | 434 |
| 655 | 20240806 | 094700 | 2554511415 | 4820 | 4835 | 4835 | 4820 | 2821 |
| 656 | 20240806 | 094600 | 2540888855 | 4835 | 4810 | 4835 | 4810 | 4150 |
| 657 | 20240806 | 094500 | 2520851445 | 4825 | 4825 | 4825 | 4810 | 689 |
| 658 | 20240806 | 094400 | 2517535730 | 4825 | 4815 | 4830 | 4805 | 1809 |
| 659 | 20240806 | 094300 | 2508826550 | 4815 | 4830 | 4835 | 4815 | 21006 |
| 660 | 20240806 | 094200 | 2407536480 | 4830 | 4810 | 4835 | 4805 | 10512 |
| 661 | 20240806 | 094100 | 2356849685 | 4820 | 4820 | 4825 | 4810 | 4249 |
| 662 | 20240806 | 094000 | 2336381825 | 4820 | 4805 | 4820 | 4805 | 1848 |
| 663 | 20240806 | 093900 | 2327480470 | 4805 | 4810 | 4810 | 4800 | 862 |
| 664 | 20240806 | 093800 | 2323337765 | 4815 | 4805 | 4815 | 4800 | 6685 |
| 665 | 20240806 | 093700 | 2291236560 | 4805 | 4830 | 4830 | 4800 | 13535 |
| 666 | 20240806 | 093600 | 2226120260 | 4830 | 4820 | 4835 | 4810 | 5517 |
| 667 | 20240806 | 093500 | 2199520025 | 4820 | 4815 | 4825 | 4810 | 7217 |
| 668 | 20240806 | 093400 | 2164754900 | 4820 | 4825 | 4825 | 4810 | 704 |
| 669 | 20240806 | 093300 | 2161363780 | 4825 | 4820 | 4825 | 4810 | 3729 |
| 670 | 20240806 | 093200 | 2143411135 | 4825 | 4805 | 4830 | 4800 | 7253 |
| 671 | 20240806 | 093100 | 2108512720 | 4805 | 4835 | 4850 | 4805 | 14716 |
| 672 | 20240806 | 093000 | 2037527305 | 4830 | 4795 | 4830 | 4785 | 10017 |
| 673 | 20240806 | 092900 | 1989336755 | 4790 | 4780 | 4790 | 4770 | 12814 |
| 674 | 20240806 | 092800 | 1928081895 | 4780 | 4770 | 4780 | 4750 | 5666 |
| 675 | 20240806 | 092700 | 1901056865 | 4755 | 4755 | 4765 | 4745 | 3341 |
| 676 | 20240806 | 092600 | 1885183645 | 4750 | 4755 | 4775 | 4750 | 2425 |
| 677 | 20240806 | 092500 | 1873657325 | 4755 | 4755 | 4775 | 4745 | 6529 |
| 678 | 20240806 | 092400 | 1842649900 | 4755 | 4775 | 4780 | 4745 | 4670 |
| 679 | 20240806 | 092300 | 1820370530 | 4775 | 4760 | 4775 | 4745 | 8422 |
| 680 | 20240806 | 092200 | 1780243435 | 4760 | 4740 | 4770 | 4730 | 1889 |
| 681 | 20240806 | 092100 | 1771264910 | 4730 | 4740 | 4740 | 4730 | 242 |
| 682 | 20240806 | 092000 | 1770119750 | 4725 | 4720 | 4760 | 4715 | 18831 |
| 683 | 20240806 | 091900 | 1680864615 | 4720 | 4755 | 4755 | 4720 | 2697 |
| 684 | 20240806 | 091800 | 1668104850 | 4755 | 4760 | 4765 | 4735 | 11270 |
| 685 | 20240806 | 091700 | 1614584005 | 4765 | 4705 | 4765 | 4695 | 21935 |
| 686 | 20240806 | 091600 | 1510800540 | 4690 | 4700 | 4710 | 4690 | 6862 |
| 687 | 20240806 | 091500 | 1478510815 | 4700 | 4710 | 4730 | 4690 | 4949 |
| 688 | 20240806 | 091400 | 1455241045 | 4730 | 4630 | 4730 | 4630 | 8696 |
| 689 | 20240806 | 091300 | 1414480710 | 4630 | 4740 | 4740 | 4630 | 35297 |
| 690 | 20240806 | 091200 | 1248979080 | 4740 | 4750 | 4750 | 4695 | 6874 |
| 691 | 20240806 | 091100 | 1216565145 | 4750 | 4690 | 4750 | 4675 | 33366 |
| 692 | 20240806 | 091000 | 1059831865 | 4690 | 4660 | 4690 | 4655 | 5329 |
| 693 | 20240806 | 090900 | 1034943870 | 4660 | 4670 | 4690 | 4655 | 5212 |
| 694 | 20240806 | 090800 | 1010615180 | 4675 | 4680 | 4680 | 4665 | 14557 |
| 695 | 20240806 | 090700 | 942561445 | 4675 | 4700 | 4705 | 4670 | 7919 |
| 696 | 20240806 | 090600 | 905467165 | 4700 | 4725 | 4725 | 4695 | 12464 |
| 697 | 20240806 | 090500 | 846810335 | 4725 | 4715 | 4765 | 4700 | 13684 |
| 698 | 20240806 | 090400 | 781889730 | 4735 | 4750 | 4750 | 4695 | 34131 |
| 699 | 20240806 | 090300 | 621133470 | 4745 | 4720 | 4750 | 4715 | 16348 |
| 700 | 20240806 | 090200 | 543833000 | 4715 | 4695 | 4735 | 4665 | 32178 |
| 701 | 20240806 | 090100 | 392457425 | 4700 | 4560 | 4700 | 4530 | 23955 |
| 702 | 20240806 | 090000 | 281588640 | 4560 | 4490 | 4585 | 4460 | 62562 |