35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 3 | 20240813 | 203700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20240813 | 203600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20240813 | 203500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20240813 | 203400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20240813 | 203300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20240813 | 203200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20240813 | 203100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20240813 | 203000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20240813 | 202900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20240813 | 202800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20240813 | 202700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20240813 | 202600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20240813 | 202500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20240813 | 202400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20240813 | 202300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20240813 | 202200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20240813 | 202100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20240813 | 202000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20240813 | 201900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20240813 | 201800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20240813 | 201700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20240813 | 201600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20240813 | 201500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20240813 | 201400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20240813 | 201300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20240813 | 201200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20240813 | 201100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20240813 | 201000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20240813 | 200900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20240813 | 200800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 33 | 20240813 | 200700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20240813 | 200600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20240813 | 200500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20240813 | 200400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20240813 | 200300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20240813 | 200200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20240813 | 200100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20240813 | 200000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20240813 | 195900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20240813 | 195800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20240813 | 195700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20240813 | 195600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20240813 | 195500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20240813 | 195400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20240813 | 195300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20240813 | 195200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20240813 | 195100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20240813 | 195000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20240813 | 194900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20240813 | 194800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20240813 | 194700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20240813 | 194600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20240813 | 194500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20240813 | 194400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20240813 | 194300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20240813 | 194200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20240813 | 194100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20240813 | 194000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20240813 | 193900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20240813 | 193800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 63 | 20240813 | 193700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20240813 | 193600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20240813 | 193500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20240813 | 193400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20240813 | 193300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20240813 | 193200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20240813 | 193100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20240813 | 193000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20240813 | 192900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20240813 | 192800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20240813 | 192700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20240813 | 192600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20240813 | 192500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20240813 | 192400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20240813 | 192300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20240813 | 192200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20240813 | 192100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20240813 | 192000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20240813 | 191900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20240813 | 191800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20240813 | 191700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20240813 | 191600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20240813 | 191500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20240813 | 191400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20240813 | 191300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20240813 | 191200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20240813 | 191100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20240813 | 191000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20240813 | 190900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20240813 | 190800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 93 | 20240813 | 190700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20240813 | 190600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20240813 | 190500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20240813 | 190400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20240813 | 190300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20240813 | 190200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20240813 | 190100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20240813 | 190000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20240813 | 185900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20240813 | 185800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20240813 | 185700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20240813 | 185600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20240813 | 185500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20240813 | 185400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20240813 | 185300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20240813 | 185200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20240813 | 185100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20240813 | 185000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20240813 | 184900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20240813 | 184800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20240813 | 184700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20240813 | 184600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20240813 | 184500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20240813 | 184400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20240813 | 184300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20240813 | 184200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20240813 | 184100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20240813 | 184000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20240813 | 183900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20240813 | 183800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 123 | 20240813 | 183700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20240813 | 183600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20240813 | 183500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20240813 | 183400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20240813 | 183300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20240813 | 183200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20240813 | 183100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20240813 | 183000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20240813 | 182900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20240813 | 182800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20240813 | 182700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20240813 | 182600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20240813 | 182500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20240813 | 182400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20240813 | 182300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20240813 | 182200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20240813 | 182100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20240813 | 182000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20240813 | 181900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20240813 | 181800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20240813 | 181700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20240813 | 181600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20240813 | 181500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20240813 | 181400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20240813 | 181300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20240813 | 181200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20240813 | 181100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20240813 | 181000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20240813 | 180900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20240813 | 180800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 153 | 20240813 | 180700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20240813 | 180600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20240813 | 180500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20240813 | 180400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20240813 | 180300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20240813 | 180200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20240813 | 180100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20240813 | 180000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20240813 | 175900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20240813 | 175800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20240813 | 175700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20240813 | 175600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20240813 | 175500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20240813 | 175400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20240813 | 175300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20240813 | 175200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20240813 | 175100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20240813 | 175000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20240813 | 174900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20240813 | 174800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20240813 | 174700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20240813 | 174600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20240813 | 174500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20240813 | 174400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20240813 | 174300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20240813 | 174200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20240813 | 174100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20240813 | 174000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20240813 | 173900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20240813 | 173800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 183 | 20240813 | 173700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20240813 | 173600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20240813 | 173500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20240813 | 173400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20240813 | 173300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20240813 | 173200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20240813 | 173100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20240813 | 173000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20240813 | 172900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240813 | 172800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240813 | 172700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240813 | 172600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240813 | 172500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240813 | 172400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240813 | 172300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240813 | 172200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20240813 | 172100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20240813 | 172000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20240813 | 171900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20240813 | 171800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20240813 | 171700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20240813 | 171600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20240813 | 171500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20240813 | 171400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20240813 | 171300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20240813 | 171200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20240813 | 171100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20240813 | 171000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20240813 | 170900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20240813 | 170800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 213 | 20240813 | 170700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20240813 | 170600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20240813 | 170500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20240813 | 170400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20240813 | 170300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20240813 | 170200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20240813 | 170100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20240813 | 170000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20240813 | 165900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20240813 | 165800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20240813 | 165700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20240813 | 165600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20240813 | 165500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20240813 | 165400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20240813 | 165300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20240813 | 165200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20240813 | 165100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20240813 | 165000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20240813 | 164900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20240813 | 164800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20240813 | 164700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20240813 | 164600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20240813 | 164500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20240813 | 164400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20240813 | 164300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20240813 | 164200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20240813 | 164100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20240813 | 164000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20240813 | 163900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20240813 | 163800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 243 | 20240813 | 163700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20240813 | 163600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20240813 | 163500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20240813 | 163400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20240813 | 163300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20240813 | 163200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20240813 | 163100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20240813 | 163000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20240813 | 162900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20240813 | 162800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20240813 | 162700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20240813 | 162600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20240813 | 162500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20240813 | 162400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20240813 | 162300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20240813 | 162200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 259 | 20240813 | 162100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20240813 | 162000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 261 | 20240813 | 161900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20240813 | 161800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 263 | 20240813 | 161700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20240813 | 161600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20240813 | 161500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20240813 | 161400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20240813 | 161300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20240813 | 161200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20240813 | 161100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20240813 | 161000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20240813 | 160900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20240813 | 160800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 273 | 20240813 | 160700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20240813 | 160600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20240813 | 160500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20240813 | 160400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20240813 | 160300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20240813 | 160200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 279 | 20240813 | 160100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 280 | 20240813 | 160000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 281 | 20240813 | 155900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 282 | 20240813 | 155800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 283 | 20240813 | 155700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20240813 | 155600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20240813 | 155500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20240813 | 155400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20240813 | 155300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20240813 | 155200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20240813 | 155100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20240813 | 155000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20240813 | 154900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20240813 | 154800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20240813 | 154700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20240813 | 154600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 295 | 20240813 | 154500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 296 | 20240813 | 154400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20240813 | 154300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20240813 | 154200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20240813 | 154100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 300 | 20240813 | 154000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 301 | 20240813 | 153900 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 302 | 20240813 | 153800 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 303 | 20240813 | 153700 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 304 | 20240813 | 153600 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 305 | 20240813 | 153500 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 306 | 20240813 | 153400 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 307 | 20240813 | 153300 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 308 | 20240813 | 153200 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 309 | 20240813 | 153100 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 310 | 20240813 | 153000 | 7927295275 | 4945 | 4945 | 4945 | 4945 | 23415 |
| 311 | 20240813 | 152900 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 312 | 20240813 | 152800 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 313 | 20240813 | 152700 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 314 | 20240813 | 152600 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 315 | 20240813 | 152500 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 316 | 20240813 | 152400 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 317 | 20240813 | 152300 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 318 | 20240813 | 152200 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20240813 | 152100 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20240813 | 152000 | 7811508100 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20240813 | 151900 | 7811508100 | 4945 | 4945 | 4945 | 4940 | 3500 |
| 322 | 20240813 | 151800 | 7794215475 | 4940 | 4950 | 4950 | 4940 | 843 |
| 323 | 20240813 | 151700 | 7790044950 | 4950 | 4940 | 4950 | 4935 | 2960 |
| 324 | 20240813 | 151600 | 7775412520 | 4940 | 4940 | 4940 | 4940 | 537 |
| 325 | 20240813 | 151500 | 7772759740 | 4940 | 4935 | 4940 | 4930 | 536 |
| 326 | 20240813 | 151400 | 7770114480 | 4935 | 4935 | 4935 | 4930 | 155 |
| 327 | 20240813 | 151300 | 7769350055 | 4935 | 4940 | 4945 | 4935 | 2710 |
| 328 | 20240813 | 151200 | 7755975080 | 4940 | 4935 | 4940 | 4935 | 671 |
| 329 | 20240813 | 151100 | 7752662935 | 4935 | 4940 | 4940 | 4935 | 11 |
| 330 | 20240813 | 151000 | 7752608645 | 4935 | 4930 | 4935 | 4930 | 248 |
| 331 | 20240813 | 150900 | 7751385315 | 4930 | 4935 | 4935 | 4930 | 1956 |
| 332 | 20240813 | 150800 | 7741734960 | 4935 | 4945 | 4945 | 4935 | 2339 |
| 333 | 20240813 | 150700 | 7730191015 | 4940 | 4945 | 4945 | 4940 | 3723 |
| 334 | 20240813 | 150600 | 7711788285 | 4950 | 4945 | 4950 | 4945 | 173 |
| 335 | 20240813 | 150500 | 7710932770 | 4955 | 4935 | 4955 | 4935 | 3502 |
| 336 | 20240813 | 150400 | 7693604420 | 4935 | 4940 | 4945 | 4935 | 716 |
| 337 | 20240813 | 150300 | 7690068125 | 4940 | 4940 | 4950 | 4930 | 13613 |
| 338 | 20240813 | 150200 | 7622882745 | 4945 | 4945 | 4950 | 4945 | 685 |
| 339 | 20240813 | 150100 | 7619495415 | 4945 | 4960 | 4960 | 4945 | 8811 |
| 340 | 20240813 | 150000 | 7575887425 | 4955 | 4955 | 4955 | 4955 | 426 |
| 341 | 20240813 | 145900 | 7573776595 | 4960 | 4955 | 4960 | 4955 | 2331 |
| 342 | 20240813 | 145800 | 7562215085 | 4955 | 4965 | 4965 | 4955 | 2412 |
| 343 | 20240813 | 145700 | 7550256190 | 4965 | 4950 | 4965 | 4950 | 3368 |
| 344 | 20240813 | 145600 | 7533551490 | 4955 | 4955 | 4955 | 4950 | 2555 |
| 345 | 20240813 | 145500 | 7520891770 | 4950 | 4960 | 4960 | 4950 | 1560 |
| 346 | 20240813 | 145400 | 7513167215 | 4955 | 4950 | 4955 | 4950 | 5920 |
| 347 | 20240813 | 145300 | 7483839925 | 4950 | 4950 | 4950 | 4945 | 838 |
| 348 | 20240813 | 145200 | 7479695475 | 4950 | 4950 | 4955 | 4945 | 1566 |
| 349 | 20240813 | 145100 | 7471944230 | 4955 | 4950 | 4955 | 4950 | 645 |
| 350 | 20240813 | 145000 | 7468750915 | 4950 | 4955 | 4960 | 4950 | 2498 |
| 351 | 20240813 | 144900 | 7456376510 | 4955 | 4950 | 4955 | 4950 | 2769 |
| 352 | 20240813 | 144800 | 7442662140 | 4950 | 4950 | 4950 | 4945 | 146 |
| 353 | 20240813 | 144700 | 7441939590 | 4945 | 4945 | 4955 | 4945 | 1200 |
| 354 | 20240813 | 144600 | 7435999840 | 4950 | 4935 | 4950 | 4935 | 2413 |
| 355 | 20240813 | 144500 | 7424067050 | 4935 | 4945 | 4945 | 4935 | 6616 |
| 356 | 20240813 | 144400 | 7391387840 | 4945 | 4945 | 4945 | 4940 | 821 |
| 357 | 20240813 | 144300 | 7387329495 | 4945 | 4940 | 4945 | 4940 | 3661 |
| 358 | 20240813 | 144200 | 7369240635 | 4940 | 4940 | 4940 | 4935 | 5920 |
| 359 | 20240813 | 144100 | 7340001980 | 4945 | 4945 | 4950 | 4940 | 1604 |
| 360 | 20240813 | 144000 | 7332075515 | 4940 | 4940 | 4950 | 4940 | 6997 |
| 361 | 20240813 | 143900 | 7297485810 | 4940 | 4955 | 4955 | 4935 | 4858 |
| 362 | 20240813 | 143800 | 7273461140 | 4955 | 4945 | 4965 | 4930 | 17563 |
| 363 | 20240813 | 143700 | 7186459265 | 4945 | 4940 | 4945 | 4940 | 210 |
| 364 | 20240813 | 143600 | 7185421315 | 4940 | 4925 | 4940 | 4920 | 1564 |
| 365 | 20240813 | 143500 | 7177716135 | 4925 | 4920 | 4950 | 4920 | 855 |
| 366 | 20240813 | 143400 | 7173508485 | 4955 | 4930 | 4955 | 4910 | 4181 |
| 367 | 20240813 | 143300 | 7152850135 | 4930 | 4920 | 4930 | 4920 | 1039 |
| 368 | 20240813 | 143200 | 7147736850 | 4925 | 4920 | 4925 | 4920 | 172 |
| 369 | 20240813 | 143100 | 7146890280 | 4925 | 4915 | 4925 | 4915 | 2660 |
| 370 | 20240813 | 143000 | 7133804000 | 4915 | 4915 | 4915 | 4915 | 40 |
| 371 | 20240813 | 142900 | 7133607400 | 4915 | 4905 | 4915 | 4905 | 2126 |
| 372 | 20240813 | 142800 | 7123173485 | 4900 | 4905 | 4905 | 4900 | 1659 |
| 373 | 20240813 | 142700 | 7115043875 | 4910 | 4910 | 4910 | 4900 | 9586 |
| 374 | 20240813 | 142600 | 7068029435 | 4920 | 4915 | 4920 | 4910 | 1184 |
| 375 | 20240813 | 142500 | 7062213355 | 4915 | 4930 | 4930 | 4915 | 3092 |
| 376 | 20240813 | 142400 | 7047014375 | 4930 | 4930 | 4930 | 4920 | 781 |
| 377 | 20240813 | 142300 | 7043170305 | 4930 | 4920 | 4930 | 4920 | 25 |
| 378 | 20240813 | 142200 | 7043047295 | 4930 | 4915 | 4930 | 4915 | 59 |
| 379 | 20240813 | 142100 | 7042757135 | 4915 | 4915 | 4930 | 4915 | 49 |
| 380 | 20240813 | 142000 | 7042516285 | 4915 | 4925 | 4925 | 4915 | 1187 |
| 381 | 20240813 | 141900 | 7036676825 | 4925 | 4925 | 4925 | 4925 | 1996 |
| 382 | 20240813 | 141800 | 7026846525 | 4930 | 4935 | 4935 | 4930 | 30 |
| 383 | 20240813 | 141700 | 7026698575 | 4925 | 4930 | 4935 | 4925 | 1776 |
| 384 | 20240813 | 141600 | 7017950970 | 4925 | 4925 | 4925 | 4925 | 254 |
| 385 | 20240813 | 141500 | 7016700020 | 4925 | 4930 | 4930 | 4925 | 5397 |
| 386 | 20240813 | 141400 | 6990114520 | 4930 | 4930 | 4930 | 4930 | 13 |
| 387 | 20240813 | 141300 | 6990050430 | 4940 | 4940 | 4940 | 4940 | 216 |
| 388 | 20240813 | 141200 | 6988983390 | 4930 | 4930 | 4930 | 4930 | 1195 |
| 389 | 20240813 | 141100 | 6983092040 | 4940 | 4930 | 4940 | 4930 | 3005 |
| 390 | 20240813 | 141000 | 6968277380 | 4940 | 4940 | 4940 | 4930 | 813 |
| 391 | 20240813 | 140900 | 6964268280 | 4940 | 4940 | 4940 | 4930 | 6916 |
| 392 | 20240813 | 140800 | 6930129445 | 4940 | 4940 | 4955 | 4940 | 1768 |
| 393 | 20240813 | 140700 | 6921377890 | 4940 | 4950 | 4950 | 4940 | 6627 |
| 394 | 20240813 | 140600 | 6888586175 | 4945 | 4965 | 4965 | 4945 | 4107 |
| 395 | 20240813 | 140500 | 6868244765 | 4960 | 4960 | 4965 | 4960 | 578 |
| 396 | 20240813 | 140400 | 6865377850 | 4955 | 4955 | 4965 | 4955 | 2556 |
| 397 | 20240813 | 140300 | 6852689475 | 4955 | 4945 | 4955 | 4945 | 2558 |
| 398 | 20240813 | 140200 | 6840036565 | 4945 | 4955 | 4955 | 4945 | 297 |
| 399 | 20240813 | 140100 | 6838566395 | 4955 | 4960 | 4960 | 4950 | 1310 |
| 400 | 20240813 | 140000 | 6832075265 | 4960 | 4955 | 4960 | 4950 | 146 |
| 401 | 20240813 | 135900 | 6831352415 | 4950 | 4955 | 4965 | 4950 | 3906 |
| 402 | 20240813 | 135800 | 6811997180 | 4955 | 4960 | 4965 | 4955 | 404 |
| 403 | 20240813 | 135700 | 6809993740 | 4965 | 4970 | 4970 | 4950 | 3683 |
| 404 | 20240813 | 135600 | 6791718470 | 4970 | 4950 | 4975 | 4950 | 11297 |
| 405 | 20240813 | 135500 | 6735667010 | 4955 | 4950 | 4955 | 4945 | 1069 |
| 406 | 20240813 | 135400 | 6730379590 | 4945 | 4955 | 4960 | 4945 | 1258 |
| 407 | 20240813 | 135300 | 6724155765 | 4955 | 4950 | 4955 | 4945 | 1631 |
| 408 | 20240813 | 135200 | 6716075490 | 4950 | 4945 | 4955 | 4940 | 5806 |
| 409 | 20240813 | 135100 | 6687348645 | 4945 | 4935 | 4950 | 4935 | 4453 |
| 410 | 20240813 | 135000 | 6665359230 | 4935 | 4930 | 4940 | 4930 | 137 |
| 411 | 20240813 | 134900 | 6664683255 | 4930 | 4940 | 4940 | 4930 | 427 |
| 412 | 20240813 | 134800 | 6662577135 | 4945 | 4945 | 4945 | 4945 | 12 |
| 413 | 20240813 | 134700 | 6662517795 | 4950 | 4950 | 4950 | 4950 | 204 |
| 414 | 20240813 | 134600 | 6661507995 | 4940 | 4935 | 4940 | 4930 | 176 |
| 415 | 20240813 | 134500 | 6660638970 | 4930 | 4950 | 4950 | 4930 | 2127 |
| 416 | 20240813 | 134400 | 6650132950 | 4950 | 4950 | 4950 | 4950 | 1184 |
| 417 | 20240813 | 134300 | 6644272150 | 4950 | 4945 | 4955 | 4945 | 449 |
| 418 | 20240813 | 134200 | 6642049820 | 4945 | 4940 | 4945 | 4940 | 332 |
| 419 | 20240813 | 134100 | 6640409735 | 4935 | 4940 | 4940 | 4935 | 2008 |
| 420 | 20240813 | 134000 | 6630499280 | 4935 | 4940 | 4940 | 4935 | 506 |
| 421 | 20240813 | 133900 | 6628000615 | 4940 | 4940 | 4940 | 4935 | 747 |
| 422 | 20240813 | 133800 | 6624310535 | 4940 | 4955 | 4955 | 4935 | 1399 |
| 423 | 20240813 | 133700 | 6617382440 | 4955 | 4940 | 4960 | 4940 | 2716 |
| 424 | 20240813 | 133600 | 6603933325 | 4930 | 4925 | 4930 | 4925 | 223 |
| 425 | 20240813 | 133500 | 6602833950 | 4925 | 4945 | 4945 | 4925 | 1837 |
| 426 | 20240813 | 133400 | 6593755225 | 4930 | 4940 | 4940 | 4925 | 1981 |
| 427 | 20240813 | 133300 | 6583988435 | 4925 | 4925 | 4945 | 4925 | 568 |
| 428 | 20240813 | 133200 | 6581183645 | 4925 | 4930 | 4945 | 4925 | 177 |
| 429 | 20240813 | 133100 | 6580311595 | 4925 | 4925 | 4945 | 4925 | 87 |
| 430 | 20240813 | 133000 | 6579882060 | 4925 | 4920 | 4945 | 4920 | 1518 |
| 431 | 20240813 | 132900 | 6572385060 | 4920 | 4915 | 4945 | 4915 | 1456 |
| 432 | 20240813 | 132800 | 6565219810 | 4915 | 4920 | 4925 | 4915 | 1381 |
| 433 | 20240813 | 132700 | 6558425365 | 4920 | 4920 | 4945 | 4920 | 413 |
| 434 | 20240813 | 132600 | 6556387580 | 4920 | 4920 | 4945 | 4920 | 170 |
| 435 | 20240813 | 132500 | 6555550280 | 4950 | 4930 | 4950 | 4920 | 909 |
| 436 | 20240813 | 132400 | 6551062245 | 4935 | 4935 | 4935 | 4925 | 236 |
| 437 | 20240813 | 132300 | 6549897595 | 4935 | 4930 | 4940 | 4930 | 2043 |
| 438 | 20240813 | 132200 | 6539818025 | 4930 | 4930 | 4930 | 4930 | 129 |
| 439 | 20240813 | 132100 | 6539182055 | 4935 | 4920 | 4935 | 4920 | 606 |
| 440 | 20240813 | 132000 | 6536198990 | 4920 | 4910 | 4920 | 4910 | 244 |
| 441 | 20240813 | 131900 | 6535000880 | 4915 | 4915 | 4920 | 4915 | 577 |
| 442 | 20240813 | 131800 | 6532164565 | 4920 | 4945 | 4945 | 4910 | 177 |
| 443 | 20240813 | 131700 | 6531291960 | 4940 | 4920 | 4940 | 4905 | 2979 |
| 444 | 20240813 | 131600 | 6516591880 | 4900 | 4900 | 4920 | 4900 | 168 |
| 445 | 20240813 | 131500 | 6515768120 | 4920 | 4920 | 4920 | 4895 | 6310 |
| 446 | 20240813 | 131400 | 6484831625 | 4915 | 4920 | 4920 | 4910 | 203 |
| 447 | 20240813 | 131300 | 6483832915 | 4920 | 4930 | 4930 | 4910 | 564 |
| 448 | 20240813 | 131200 | 6481063325 | 4930 | 4900 | 4930 | 4900 | 2288 |
| 449 | 20240813 | 131100 | 6469814635 | 4900 | 4905 | 4915 | 4900 | 1038 |
| 450 | 20240813 | 131000 | 6464723440 | 4915 | 4905 | 4915 | 4900 | 7887 |
| 451 | 20240813 | 130900 | 6426034180 | 4910 | 4915 | 4915 | 4910 | 820 |
| 452 | 20240813 | 130800 | 6422007325 | 4915 | 4915 | 4915 | 4910 | 1177 |
| 453 | 20240813 | 130700 | 6416227530 | 4910 | 4920 | 4920 | 4910 | 2912 |
| 454 | 20240813 | 130600 | 6401925625 | 4915 | 4920 | 4920 | 4910 | 6674 |
| 455 | 20240813 | 130500 | 6369154280 | 4910 | 4925 | 4925 | 4905 | 10080 |
| 456 | 20240813 | 130400 | 6319625255 | 4930 | 4935 | 4935 | 4920 | 5948 |
| 457 | 20240813 | 130300 | 6290328615 | 4930 | 4945 | 4950 | 4930 | 5288 |
| 458 | 20240813 | 130200 | 6264212935 | 4935 | 4920 | 4945 | 4920 | 2052 |
| 459 | 20240813 | 130100 | 6254100440 | 4920 | 4970 | 4970 | 4920 | 9366 |
| 460 | 20240813 | 130000 | 6207782905 | 4970 | 4945 | 4975 | 4945 | 7667 |
| 461 | 20240813 | 125900 | 6169767710 | 4950 | 4950 | 4980 | 4950 | 10674 |
| 462 | 20240813 | 125800 | 6116845260 | 4955 | 4965 | 4980 | 4950 | 7479 |
| 463 | 20240813 | 125700 | 6079734915 | 4970 | 5000 | 5010 | 4965 | 22007 |
| 464 | 20240813 | 125600 | 5969959315 | 5010 | 4990 | 5010 | 4990 | 34035 |
| 465 | 20240813 | 125500 | 5799605180 | 4990 | 5020 | 5020 | 4975 | 22429 |
| 466 | 20240813 | 125400 | 5687608810 | 5000 | 4960 | 5040 | 4955 | 69156 |
| 467 | 20240813 | 125300 | 5342032395 | 4965 | 4935 | 4980 | 4935 | 23970 |
| 468 | 20240813 | 125200 | 5223110770 | 4935 | 4915 | 4935 | 4915 | 486 |
| 469 | 20240813 | 125100 | 5220715250 | 4930 | 4910 | 4930 | 4910 | 1759 |
| 470 | 20240813 | 125000 | 5212066990 | 4910 | 4905 | 4915 | 4905 | 672 |
| 471 | 20240813 | 124900 | 5208766780 | 4915 | 4905 | 4915 | 4905 | 887 |
| 472 | 20240813 | 124800 | 5204413595 | 4905 | 4890 | 4905 | 4890 | 27 |
| 473 | 20240813 | 124700 | 5204281550 | 4905 | 4895 | 4905 | 4890 | 1560 |
| 474 | 20240813 | 124600 | 5196638160 | 4895 | 4890 | 4895 | 4890 | 52 |
| 475 | 20240813 | 124500 | 5196383870 | 4895 | 4900 | 4900 | 4895 | 1106 |
| 476 | 20240813 | 124400 | 5190964800 | 4905 | 4905 | 4905 | 4905 | 752 |
| 477 | 20240813 | 124300 | 5187276240 | 4905 | 4905 | 4910 | 4905 | 611 |
| 478 | 20240813 | 124200 | 5184279280 | 4905 | 4910 | 4910 | 4905 | 421 |
| 479 | 20240813 | 124100 | 5182212400 | 4910 | 4910 | 4910 | 4910 | 712 |
| 480 | 20240813 | 124000 | 5178716480 | 4910 | 4915 | 4915 | 4910 | 3 |
| 481 | 20240813 | 123900 | 5178701740 | 4905 | 4905 | 4915 | 4905 | 707 |
| 482 | 20240813 | 123800 | 5175233010 | 4905 | 4900 | 4905 | 4900 | 337 |
| 483 | 20240813 | 123700 | 5173581705 | 4895 | 4890 | 4895 | 4890 | 256 |
| 484 | 20240813 | 123600 | 5172329085 | 4890 | 4890 | 4890 | 4890 | 20 |
| 485 | 20240813 | 123500 | 5172231285 | 4890 | 4890 | 4890 | 4890 | 182 |
| 486 | 20240813 | 123400 | 5171341305 | 4890 | 4890 | 4890 | 4890 | 39 |
| 487 | 20240813 | 123300 | 5171150595 | 4890 | 4895 | 4895 | 4890 | 772 |
| 488 | 20240813 | 123200 | 5167373035 | 4895 | 4900 | 4900 | 4895 | 554 |
| 489 | 20240813 | 123100 | 5164661005 | 4900 | 4890 | 4900 | 4890 | 5 |
| 490 | 20240813 | 123000 | 5164636545 | 4890 | 4890 | 4890 | 4890 | 41 |
| 491 | 20240813 | 122900 | 5164436055 | 4885 | 4885 | 4885 | 4885 | 106 |
| 492 | 20240813 | 122800 | 5163918245 | 4890 | 4900 | 4900 | 4890 | 2842 |
| 493 | 20240813 | 122700 | 5150002200 | 4900 | 4890 | 4900 | 4890 | 850 |
| 494 | 20240813 | 122600 | 5145841445 | 4890 | 4875 | 4890 | 4875 | 1413 |
| 495 | 20240813 | 122500 | 5138940570 | 4875 | 4880 | 4880 | 4875 | 887 |
| 496 | 20240813 | 122400 | 5134616410 | 4880 | 4880 | 4880 | 4880 | 0 |
| 497 | 20240813 | 122300 | 5134616410 | 4880 | 4880 | 4880 | 4880 | 1 |
| 498 | 20240813 | 122200 | 5134611530 | 4870 | 4870 | 4870 | 4870 | 30 |
| 499 | 20240813 | 122100 | 5134465430 | 4870 | 4870 | 4870 | 4870 | 156 |
| 500 | 20240813 | 122000 | 5133705710 | 4875 | 4875 | 4875 | 4875 | 13 |
| 501 | 20240813 | 121900 | 5133642335 | 4875 | 4875 | 4875 | 4875 | 818 |
| 502 | 20240813 | 121800 | 5129654585 | 4880 | 4880 | 4880 | 4880 | 2 |
| 503 | 20240813 | 121700 | 5129644825 | 4880 | 4880 | 4880 | 4880 | 23 |
| 504 | 20240813 | 121600 | 5129532585 | 4880 | 4880 | 4880 | 4870 | 230 |
| 505 | 20240813 | 121500 | 5128411265 | 4865 | 4880 | 4880 | 4865 | 309 |
| 506 | 20240813 | 121400 | 5126904740 | 4880 | 4880 | 4880 | 4880 | 0 |
| 507 | 20240813 | 121300 | 5126904740 | 4880 | 4880 | 4900 | 4880 | 614 |
| 508 | 20240813 | 121200 | 5123908260 | 4900 | 4900 | 4900 | 4900 | 0 |
| 509 | 20240813 | 121100 | 5123908260 | 4900 | 4885 | 4905 | 4885 | 2067 |
| 510 | 20240813 | 121000 | 5113795495 | 4885 | 4885 | 4885 | 4885 | 0 |
| 511 | 20240813 | 120900 | 5113795495 | 4885 | 4885 | 4885 | 4885 | 0 |
| 512 | 20240813 | 120800 | 5113795495 | 4885 | 4865 | 4885 | 4865 | 82 |
| 513 | 20240813 | 120700 | 5113396545 | 4865 | 4865 | 4865 | 4860 | 1324 |
| 514 | 20240813 | 120600 | 5106956285 | 4865 | 4870 | 4875 | 4865 | 1750 |
| 515 | 20240813 | 120500 | 5098436015 | 4875 | 4895 | 4895 | 4875 | 5948 |
| 516 | 20240813 | 120400 | 5069436085 | 4895 | 4895 | 4895 | 4895 | 10 |
| 517 | 20240813 | 120300 | 5069387135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 518 | 20240813 | 120200 | 5069387135 | 4895 | 4880 | 4895 | 4880 | 21 |
| 519 | 20240813 | 120100 | 5069284640 | 4880 | 4880 | 4880 | 4880 | 0 |
| 520 | 20240813 | 120000 | 5069284640 | 4880 | 4880 | 4880 | 4880 | 1458 |
| 521 | 20240813 | 115900 | 5062169600 | 4890 | 4890 | 4890 | 4890 | 10 |
| 522 | 20240813 | 115800 | 5062120700 | 4895 | 4895 | 4895 | 4895 | 20 |
| 523 | 20240813 | 115700 | 5062022800 | 4900 | 4900 | 4900 | 4900 | 103 |
| 524 | 20240813 | 115600 | 5061518100 | 4895 | 4895 | 4895 | 4895 | 34 |
| 525 | 20240813 | 115500 | 5061351670 | 4880 | 4880 | 4880 | 4880 | 6 |
| 526 | 20240813 | 115400 | 5061322390 | 4885 | 4885 | 4885 | 4885 | 69 |
| 527 | 20240813 | 115300 | 5060985325 | 4885 | 4875 | 4885 | 4875 | 102 |
| 528 | 20240813 | 115200 | 5060487385 | 4880 | 4880 | 4880 | 4880 | 478 |
| 529 | 20240813 | 115100 | 5058154745 | 4880 | 4885 | 4885 | 4880 | 1322 |
| 530 | 20240813 | 115000 | 5051699370 | 4885 | 4895 | 4895 | 4885 | 722 |
| 531 | 20240813 | 114900 | 5048172030 | 4900 | 4900 | 4900 | 4900 | 723 |
| 532 | 20240813 | 114800 | 5044629330 | 4900 | 4905 | 4905 | 4900 | 2570 |
| 533 | 20240813 | 114700 | 5032034455 | 4900 | 4905 | 4905 | 4900 | 1039 |
| 534 | 20240813 | 114600 | 5026943350 | 4900 | 4885 | 4900 | 4885 | 1743 |
| 535 | 20240813 | 114500 | 5018417680 | 4900 | 4900 | 4900 | 4900 | 1 |
| 536 | 20240813 | 114400 | 5018412780 | 4900 | 4910 | 4910 | 4900 | 2392 |
| 537 | 20240813 | 114300 | 5006674690 | 4910 | 4885 | 4910 | 4880 | 2424 |
| 538 | 20240813 | 114200 | 4994816295 | 4885 | 4885 | 4890 | 4885 | 116 |
| 539 | 20240813 | 114100 | 4994249135 | 4880 | 4880 | 4880 | 4880 | 8 |
| 540 | 20240813 | 114000 | 4994210095 | 4885 | 4880 | 4885 | 4880 | 336 |
| 541 | 20240813 | 113900 | 4992569950 | 4880 | 4880 | 4880 | 4880 | 6 |
| 542 | 20240813 | 113800 | 4992540670 | 4875 | 4895 | 4895 | 4875 | 18 |
| 543 | 20240813 | 113700 | 4992452740 | 4890 | 4890 | 4890 | 4885 | 1449 |
| 544 | 20240813 | 113600 | 4985373435 | 4890 | 4895 | 4895 | 4890 | 247 |
| 545 | 20240813 | 113500 | 4984165535 | 4890 | 4875 | 4890 | 4875 | 3011 |
| 546 | 20240813 | 113400 | 4969466540 | 4870 | 4870 | 4875 | 4870 | 887 |
| 547 | 20240813 | 113300 | 4965144470 | 4870 | 4865 | 4870 | 4865 | 712 |
| 548 | 20240813 | 113200 | 4961680290 | 4865 | 4865 | 4865 | 4865 | 0 |
| 549 | 20240813 | 113100 | 4961680290 | 4865 | 4865 | 4865 | 4860 | 1470 |
| 550 | 20240813 | 113000 | 4954531755 | 4865 | 4875 | 4875 | 4865 | 390 |
| 551 | 20240813 | 112900 | 4952634045 | 4875 | 4870 | 4875 | 4870 | 809 |
| 552 | 20240813 | 112800 | 4948694210 | 4870 | 4875 | 4875 | 4865 | 1218 |
| 553 | 20240813 | 112700 | 4942766895 | 4870 | 4865 | 4870 | 4865 | 2191 |
| 554 | 20240813 | 112600 | 4932107415 | 4865 | 4860 | 4865 | 4855 | 3714 |
| 555 | 20240813 | 112500 | 4914051615 | 4860 | 4860 | 4865 | 4855 | 2242 |
| 556 | 20240813 | 112400 | 4903151705 | 4850 | 4850 | 4865 | 4850 | 1417 |
| 557 | 20240813 | 112300 | 4896268265 | 4860 | 4850 | 4860 | 4850 | 3081 |
| 558 | 20240813 | 112200 | 4881324415 | 4850 | 4870 | 4870 | 4850 | 2057 |
| 559 | 20240813 | 112100 | 4871336670 | 4870 | 4865 | 4870 | 4855 | 2501 |
| 560 | 20240813 | 112000 | 4859184300 | 4865 | 4865 | 4870 | 4850 | 5443 |
| 561 | 20240813 | 111900 | 4832732190 | 4860 | 4870 | 4870 | 4860 | 1103 |
| 562 | 20240813 | 111800 | 4827365980 | 4870 | 4855 | 4870 | 4855 | 1276 |
| 563 | 20240813 | 111700 | 4821165610 | 4855 | 4865 | 4865 | 4855 | 4727 |
| 564 | 20240813 | 111600 | 4798196695 | 4885 | 4860 | 4885 | 4860 | 1373 |
| 565 | 20240813 | 111500 | 4791520015 | 4860 | 4885 | 4890 | 4860 | 15419 |
| 566 | 20240813 | 111400 | 4716369125 | 4885 | 4885 | 4900 | 4885 | 3916 |
| 567 | 20240813 | 111300 | 4697235200 | 4885 | 4885 | 4900 | 4885 | 438 |
| 568 | 20240813 | 111200 | 4695094450 | 4890 | 4890 | 4900 | 4880 | 3820 |
| 569 | 20240813 | 111100 | 4676425495 | 4890 | 4885 | 4890 | 4885 | 1183 |
| 570 | 20240813 | 111000 | 4670643435 | 4885 | 4900 | 4900 | 4885 | 12314 |
| 571 | 20240813 | 110900 | 4610412065 | 4900 | 4905 | 4905 | 4900 | 1659 |
| 572 | 20240813 | 110800 | 4602280930 | 4905 | 4910 | 4910 | 4900 | 4632 |
| 573 | 20240813 | 110700 | 4579572830 | 4915 | 4910 | 4915 | 4910 | 27 |
| 574 | 20240813 | 110600 | 4579440255 | 4905 | 4910 | 4910 | 4900 | 2290 |
| 575 | 20240813 | 110500 | 4568207300 | 4905 | 4910 | 4915 | 4905 | 6685 |
| 576 | 20240813 | 110400 | 4535395085 | 4915 | 4915 | 4915 | 4915 | 1147 |
| 577 | 20240813 | 110300 | 4529757580 | 4915 | 4915 | 4915 | 4915 | 451 |
| 578 | 20240813 | 110200 | 4527540915 | 4910 | 4915 | 4915 | 4910 | 1569 |
| 579 | 20240813 | 110100 | 4519829875 | 4915 | 4920 | 4920 | 4915 | 497 |
| 580 | 20240813 | 110000 | 4517385450 | 4920 | 4925 | 4925 | 4920 | 340 |
| 581 | 20240813 | 105900 | 4515711400 | 4925 | 4925 | 4925 | 4925 | 1514 |
| 582 | 20240813 | 105800 | 4508254950 | 4925 | 4925 | 4925 | 4925 | 66 |
| 583 | 20240813 | 105700 | 4507929900 | 4940 | 4925 | 4940 | 4925 | 1160 |
| 584 | 20240813 | 105600 | 4502211280 | 4925 | 4920 | 4925 | 4920 | 337 |
| 585 | 20240813 | 105500 | 4500552845 | 4915 | 4930 | 4930 | 4915 | 921 |
| 586 | 20240813 | 105400 | 4496021720 | 4935 | 4915 | 4935 | 4915 | 296 |
| 587 | 20240813 | 105300 | 4494562540 | 4915 | 4920 | 4935 | 4915 | 395 |
| 588 | 20240813 | 105200 | 4492618405 | 4920 | 4925 | 4925 | 4920 | 1174 |
| 589 | 20240813 | 105100 | 4486839905 | 4935 | 4925 | 4935 | 4920 | 727 |
| 590 | 20240813 | 105000 | 4483261315 | 4925 | 4930 | 4930 | 4925 | 692 |
| 591 | 20240813 | 104900 | 4479851645 | 4930 | 4915 | 4930 | 4915 | 1809 |
| 592 | 20240813 | 104800 | 4470939745 | 4930 | 4915 | 4930 | 4915 | 842 |
| 593 | 20240813 | 104700 | 4466798255 | 4915 | 4905 | 4915 | 4905 | 1496 |
| 594 | 20240813 | 104600 | 4459459765 | 4905 | 4915 | 4915 | 4905 | 2003 |
| 595 | 20240813 | 104500 | 4449627270 | 4910 | 4915 | 4915 | 4905 | 4213 |
| 596 | 20240813 | 104400 | 4428936060 | 4920 | 4910 | 4920 | 4910 | 684 |
| 597 | 20240813 | 104300 | 4425577520 | 4910 | 4925 | 4925 | 4910 | 5891 |
| 598 | 20240813 | 104200 | 4396617970 | 4925 | 4930 | 4930 | 4920 | 3238 |
| 599 | 20240813 | 104100 | 4380672295 | 4930 | 4935 | 4945 | 4930 | 1195 |
| 600 | 20240813 | 104000 | 4374779510 | 4930 | 4930 | 4935 | 4930 | 341 |
| 601 | 20240813 | 103900 | 4373097825 | 4940 | 4940 | 4940 | 4925 | 3815 |
| 602 | 20240813 | 103800 | 4354292240 | 4930 | 4935 | 4940 | 4930 | 1280 |
| 603 | 20240813 | 103700 | 4347971135 | 4935 | 4935 | 4940 | 4925 | 2608 |
| 604 | 20240813 | 103600 | 4335106835 | 4935 | 4930 | 4940 | 4910 | 3106 |
| 605 | 20240813 | 103500 | 4319787605 | 4935 | 4910 | 4940 | 4910 | 5125 |
| 606 | 20240813 | 103400 | 4294500475 | 4925 | 4935 | 4935 | 4900 | 9436 |
| 607 | 20240813 | 103300 | 4248179465 | 4935 | 4955 | 4955 | 4935 | 3966 |
| 608 | 20240813 | 103200 | 4228563865 | 4955 | 5000 | 5020 | 4945 | 36857 |
| 609 | 20240813 | 103100 | 4044567435 | 4995 | 4905 | 5000 | 4905 | 40059 |
| 610 | 20240813 | 103000 | 3845828285 | 4910 | 4890 | 4920 | 4890 | 2460 |
| 611 | 20240813 | 102900 | 3833766615 | 4890 | 4890 | 4890 | 4885 | 5076 |
| 612 | 20240813 | 102800 | 3808956440 | 4890 | 4895 | 4900 | 4880 | 9781 |
| 613 | 20240813 | 102700 | 3761166120 | 4900 | 4905 | 4905 | 4900 | 1283 |
| 614 | 20240813 | 102600 | 3754875395 | 4905 | 4910 | 4920 | 4895 | 15154 |
| 615 | 20240813 | 102500 | 3680505740 | 4925 | 4930 | 4930 | 4910 | 966 |
| 616 | 20240813 | 102400 | 3675760645 | 4925 | 4925 | 4930 | 4910 | 3648 |
| 617 | 20240813 | 102300 | 3657821705 | 4925 | 4900 | 4925 | 4895 | 8124 |
| 618 | 20240813 | 102200 | 3618000800 | 4900 | 4915 | 4915 | 4895 | 16987 |
| 619 | 20240813 | 102100 | 3534695830 | 4915 | 4925 | 4945 | 4915 | 5370 |
| 620 | 20240813 | 102000 | 3508235585 | 4925 | 4950 | 4960 | 4925 | 10803 |
| 621 | 20240813 | 101900 | 3454888525 | 4950 | 4965 | 4970 | 4945 | 15985 |
| 622 | 20240813 | 101800 | 3375621450 | 4965 | 4960 | 4975 | 4955 | 15082 |
| 623 | 20240813 | 101700 | 3300681945 | 4975 | 4955 | 4980 | 4955 | 19921 |
| 624 | 20240813 | 101600 | 3201635580 | 4955 | 4950 | 4960 | 4940 | 4001 |
| 625 | 20240813 | 101500 | 3181827850 | 4945 | 4945 | 4965 | 4945 | 9557 |
| 626 | 20240813 | 101400 | 3134453610 | 4950 | 4960 | 4960 | 4935 | 10103 |
| 627 | 20240813 | 101300 | 3084397195 | 4960 | 4915 | 4960 | 4915 | 9722 |
| 628 | 20240813 | 101200 | 3036318575 | 4910 | 4925 | 4930 | 4910 | 5791 |
| 629 | 20240813 | 101100 | 3007838485 | 4925 | 4925 | 4935 | 4920 | 1012 |
| 630 | 20240813 | 101000 | 3002856345 | 4925 | 4935 | 4935 | 4925 | 3669 |
| 631 | 20240813 | 100900 | 2984781345 | 4935 | 4930 | 4935 | 4925 | 1790 |
| 632 | 20240813 | 100800 | 2975961400 | 4935 | 4935 | 4945 | 4930 | 3617 |
| 633 | 20240813 | 100700 | 2958106680 | 4950 | 4950 | 4950 | 4940 | 3576 |
| 634 | 20240813 | 100600 | 2940415575 | 4940 | 4965 | 4965 | 4940 | 11963 |
| 635 | 20240813 | 100500 | 2881178920 | 4960 | 4960 | 4970 | 4955 | 7930 |
| 636 | 20240813 | 100400 | 2841790640 | 4955 | 4955 | 4955 | 4945 | 3184 |
| 637 | 20240813 | 100300 | 2826018605 | 4950 | 4965 | 4970 | 4950 | 7696 |
| 638 | 20240813 | 100200 | 2787847085 | 4965 | 4965 | 4975 | 4955 | 9627 |
| 639 | 20240813 | 100100 | 2740031520 | 4965 | 4940 | 4985 | 4940 | 25538 |
| 640 | 20240813 | 100000 | 2613225560 | 4940 | 4930 | 4940 | 4930 | 1748 |
| 641 | 20240813 | 095900 | 2604601850 | 4925 | 4925 | 4930 | 4925 | 1333 |
| 642 | 20240813 | 095800 | 2598033615 | 4930 | 4920 | 4930 | 4920 | 1722 |
| 643 | 20240813 | 095700 | 2589556535 | 4930 | 4920 | 4930 | 4915 | 420 |
| 644 | 20240813 | 095600 | 2587490135 | 4920 | 4910 | 4920 | 4910 | 2915 |
| 645 | 20240813 | 095500 | 2573163910 | 4905 | 4910 | 4910 | 4905 | 149 |
| 646 | 20240813 | 095400 | 2572432565 | 4905 | 4905 | 4910 | 4905 | 972 |
| 647 | 20240813 | 095300 | 2567664900 | 4905 | 4905 | 4905 | 4900 | 1948 |
| 648 | 20240813 | 095200 | 2558110475 | 4905 | 4905 | 4910 | 4905 | 246 |
| 649 | 20240813 | 095100 | 2556903085 | 4910 | 4900 | 4910 | 4900 | 3221 |
| 650 | 20240813 | 095000 | 2541110175 | 4900 | 4905 | 4905 | 4900 | 2939 |
| 651 | 20240813 | 094900 | 2526705310 | 4905 | 4910 | 4910 | 4905 | 2180 |
| 652 | 20240813 | 094800 | 2516009905 | 4915 | 4910 | 4915 | 4905 | 950 |
| 653 | 20240813 | 094700 | 2511345390 | 4905 | 4910 | 4915 | 4900 | 2312 |
| 654 | 20240813 | 094600 | 2500005500 | 4920 | 4910 | 4920 | 4900 | 6883 |
| 655 | 20240813 | 094500 | 2466244800 | 4910 | 4910 | 4910 | 4905 | 2537 |
| 656 | 20240813 | 094400 | 2453798155 | 4910 | 4925 | 4925 | 4910 | 11828 |
| 657 | 20240813 | 094300 | 2395669760 | 4930 | 4945 | 4945 | 4920 | 7734 |
| 658 | 20240813 | 094200 | 2357523190 | 4950 | 4945 | 4950 | 4930 | 11290 |
| 659 | 20240813 | 094100 | 2301752745 | 4945 | 4945 | 4950 | 4940 | 7892 |
| 660 | 20240813 | 094000 | 2262696910 | 4940 | 4945 | 4950 | 4940 | 8632 |
| 661 | 20240813 | 093900 | 2220039440 | 4945 | 4955 | 4955 | 4940 | 19684 |
| 662 | 20240813 | 093800 | 2122611485 | 4955 | 4940 | 4960 | 4940 | 14010 |
| 663 | 20240813 | 093700 | 2053296320 | 4945 | 4940 | 4950 | 4935 | 4599 |
| 664 | 20240813 | 093600 | 2030550305 | 4935 | 4975 | 4975 | 4935 | 13394 |
| 665 | 20240813 | 093500 | 1964135040 | 4970 | 4925 | 4970 | 4925 | 18315 |
| 666 | 20240813 | 093400 | 1873443735 | 4925 | 4930 | 4935 | 4915 | 5335 |
| 667 | 20240813 | 093300 | 1847165685 | 4930 | 4930 | 4945 | 4925 | 8626 |
| 668 | 20240813 | 093200 | 1804576610 | 4930 | 4915 | 4930 | 4910 | 9070 |
| 669 | 20240813 | 093100 | 1759982040 | 4910 | 4910 | 4915 | 4910 | 4784 |
| 670 | 20240813 | 093000 | 1736476495 | 4915 | 4915 | 4920 | 4905 | 4141 |
| 671 | 20240813 | 092900 | 1716127800 | 4915 | 4895 | 4915 | 4895 | 3689 |
| 672 | 20240813 | 092800 | 1698044675 | 4905 | 4895 | 4905 | 4890 | 2338 |
| 673 | 20240813 | 092700 | 1686596120 | 4895 | 4885 | 4895 | 4880 | 1376 |
| 674 | 20240813 | 092600 | 1679865655 | 4870 | 4870 | 4890 | 4870 | 1649 |
| 675 | 20240813 | 092500 | 1671812995 | 4870 | 4860 | 4880 | 4860 | 3850 |
| 676 | 20240813 | 092400 | 1653067105 | 4860 | 4860 | 4860 | 4855 | 1974 |
| 677 | 20240813 | 092300 | 1643479755 | 4855 | 4860 | 4860 | 4855 | 898 |
| 678 | 20240813 | 092200 | 1639116435 | 4860 | 4860 | 4860 | 4855 | 1492 |
| 679 | 20240813 | 092100 | 1631868455 | 4880 | 4855 | 4880 | 4855 | 2552 |
| 680 | 20240813 | 092000 | 1619447140 | 4860 | 4880 | 4880 | 4860 | 2432 |
| 681 | 20240813 | 091900 | 1607623200 | 4860 | 4860 | 4880 | 4860 | 1704 |
| 682 | 20240813 | 091800 | 1599341580 | 4860 | 4875 | 4880 | 4850 | 10838 |
| 683 | 20240813 | 091700 | 1546684860 | 4875 | 4865 | 4875 | 4860 | 8160 |
| 684 | 20240813 | 091600 | 1506999990 | 4870 | 4895 | 4895 | 4870 | 9386 |
| 685 | 20240813 | 091500 | 1461201080 | 4895 | 4875 | 4895 | 4875 | 5080 |
| 686 | 20240813 | 091400 | 1436400885 | 4875 | 4890 | 4895 | 4875 | 11323 |
| 687 | 20240813 | 091300 | 1381114815 | 4890 | 4930 | 4935 | 4885 | 23305 |
| 688 | 20240813 | 091200 | 1266770380 | 4930 | 4925 | 4930 | 4915 | 9164 |
| 689 | 20240813 | 091100 | 1221630725 | 4930 | 4905 | 4930 | 4905 | 2345 |
| 690 | 20240813 | 091000 | 1210102435 | 4900 | 4940 | 4940 | 4900 | 10217 |
| 691 | 20240813 | 090900 | 1159844745 | 4940 | 4925 | 4955 | 4925 | 34658 |
| 692 | 20240813 | 090800 | 988596385 | 4925 | 4890 | 4925 | 4885 | 20336 |
| 693 | 20240813 | 090700 | 888737440 | 4895 | 4905 | 4915 | 4890 | 10930 |
| 694 | 20240813 | 090600 | 835131515 | 4900 | 4915 | 4920 | 4890 | 20091 |
| 695 | 20240813 | 090500 | 736643955 | 4915 | 4890 | 4925 | 4885 | 36580 |
| 696 | 20240813 | 090400 | 557089530 | 4895 | 4900 | 4900 | 4885 | 15405 |
| 697 | 20240813 | 090300 | 481684530 | 4900 | 4900 | 4905 | 4875 | 12102 |
| 698 | 20240813 | 090200 | 422520615 | 4900 | 4875 | 4905 | 4865 | 20998 |
| 699 | 20240813 | 090100 | 319849615 | 4880 | 4865 | 4880 | 4855 | 18266 |
| 700 | 20240813 | 090000 | 230919885 | 4885 | 4850 | 4920 | 4825 | 45829 |