36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 3 | 20240927 | 204500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240927 | 204400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240927 | 204300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240927 | 204200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240927 | 204100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240927 | 204000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240927 | 203900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240927 | 203800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240927 | 203700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240927 | 203600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240927 | 203500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240927 | 203400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240927 | 203300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240927 | 203200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240927 | 203100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240927 | 203000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240927 | 202900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240927 | 202800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240927 | 202700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240927 | 202600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240927 | 202500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240927 | 202400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240927 | 202300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240927 | 202200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240927 | 202100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240927 | 202000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240927 | 201900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240927 | 201800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240927 | 201700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240927 | 201600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 33 | 20240927 | 201500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240927 | 201400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240927 | 201300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240927 | 201200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240927 | 201100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240927 | 201000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240927 | 200900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240927 | 200800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240927 | 200700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240927 | 200600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240927 | 200500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240927 | 200400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240927 | 200300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240927 | 200200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240927 | 200100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240927 | 200000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240927 | 195900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240927 | 195800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240927 | 195700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240927 | 195600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240927 | 195500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240927 | 195400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240927 | 195300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240927 | 195200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240927 | 195100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240927 | 195000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240927 | 194900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240927 | 194800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240927 | 194700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240927 | 194600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 63 | 20240927 | 194500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240927 | 194400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240927 | 194300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240927 | 194200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240927 | 194100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240927 | 194000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240927 | 193900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240927 | 193800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240927 | 193700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240927 | 193600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240927 | 193500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240927 | 193400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240927 | 193300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240927 | 193200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240927 | 193100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240927 | 193000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240927 | 192900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240927 | 192800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240927 | 192700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240927 | 192600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240927 | 192500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240927 | 192400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240927 | 192300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240927 | 192200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240927 | 192100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240927 | 192000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240927 | 191900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240927 | 191800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240927 | 191700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240927 | 191600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 93 | 20240927 | 191500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240927 | 191400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240927 | 191300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240927 | 191200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240927 | 191100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240927 | 191000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240927 | 190900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240927 | 190800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240927 | 190700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240927 | 190600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240927 | 190500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240927 | 190400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240927 | 190300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240927 | 190200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240927 | 190100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240927 | 190000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240927 | 185900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240927 | 185800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240927 | 185700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240927 | 185600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240927 | 185500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240927 | 185400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240927 | 185300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240927 | 185200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240927 | 185100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240927 | 185000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240927 | 184900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240927 | 184800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240927 | 184700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240927 | 184600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 123 | 20240927 | 184500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240927 | 184400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240927 | 184300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240927 | 184200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240927 | 184100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240927 | 184000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240927 | 183900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240927 | 183800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240927 | 183700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240927 | 183600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240927 | 183500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240927 | 183400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240927 | 183300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240927 | 183200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240927 | 183100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240927 | 183000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240927 | 182900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240927 | 182800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240927 | 182700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240927 | 182600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240927 | 182500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240927 | 182400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240927 | 182300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240927 | 182200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240927 | 182100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240927 | 182000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240927 | 181900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240927 | 181800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240927 | 181700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240927 | 181600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 153 | 20240927 | 181500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240927 | 181400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240927 | 181300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240927 | 181200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240927 | 181100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240927 | 181000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240927 | 180900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240927 | 180800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240927 | 180700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240927 | 180600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240927 | 180500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240927 | 180400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240927 | 180300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240927 | 180200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240927 | 180100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240927 | 180000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240927 | 175900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240927 | 175800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240927 | 175700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240927 | 175600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240927 | 175500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240927 | 175400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240927 | 175300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240927 | 175200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240927 | 175100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240927 | 175000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240927 | 174900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240927 | 174800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240927 | 174700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240927 | 174600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 183 | 20240927 | 174500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240927 | 174400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240927 | 174300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240927 | 174200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240927 | 174100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240927 | 174000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240927 | 173900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240927 | 173800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240927 | 173700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240927 | 173600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240927 | 173500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240927 | 173400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240927 | 173300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240927 | 173200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240927 | 173100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240927 | 173000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240927 | 172900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240927 | 172800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240927 | 172700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240927 | 172600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240927 | 172500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240927 | 172400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240927 | 172300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240927 | 172200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240927 | 172100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240927 | 172000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240927 | 171900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240927 | 171800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240927 | 171700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240927 | 171600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 213 | 20240927 | 171500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240927 | 171400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240927 | 171300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240927 | 171200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240927 | 171100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240927 | 171000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240927 | 170900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240927 | 170800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240927 | 170700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240927 | 170600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240927 | 170500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240927 | 170400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240927 | 170300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240927 | 170200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240927 | 170100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240927 | 170000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240927 | 165900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240927 | 165800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240927 | 165700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240927 | 165600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240927 | 165500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240927 | 165400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240927 | 165300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240927 | 165200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240927 | 165100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240927 | 165000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240927 | 164900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240927 | 164800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240927 | 164700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240927 | 164600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 243 | 20240927 | 164500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240927 | 164400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240927 | 164300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240927 | 164200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240927 | 164100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240927 | 164000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240927 | 163900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240927 | 163800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240927 | 163700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240927 | 163600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240927 | 163500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240927 | 163400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240927 | 163300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240927 | 163200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240927 | 163100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240927 | 163000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240927 | 162900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240927 | 162800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240927 | 162700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240927 | 162600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240927 | 162500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240927 | 162400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240927 | 162300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240927 | 162200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240927 | 162100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240927 | 162000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240927 | 161900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240927 | 161800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240927 | 161700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240927 | 161600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 273 | 20240927 | 161500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240927 | 161400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240927 | 161300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240927 | 161200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240927 | 161100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240927 | 161000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240927 | 160900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240927 | 160800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240927 | 160700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240927 | 160600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240927 | 160500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240927 | 160400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240927 | 160300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240927 | 160200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240927 | 160100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240927 | 160000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240927 | 155900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240927 | 155800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240927 | 155700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240927 | 155600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240927 | 155500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240927 | 155400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240927 | 155300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240927 | 155200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240927 | 155100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240927 | 155000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240927 | 154900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240927 | 154800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20240927 | 154700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20240927 | 154600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 303 | 20240927 | 154500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20240927 | 154400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240927 | 154300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20240927 | 154200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240927 | 154100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20240927 | 154000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240927 | 153900 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240927 | 153800 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20240927 | 153700 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20240927 | 153600 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240927 | 153500 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240927 | 153400 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20240927 | 153300 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20240927 | 153200 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20240927 | 153100 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20240927 | 153000 | 88993330010 | 4700 | 4700 | 4700 | 4700 | 154063 |
| 319 | 20240927 | 152900 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20240927 | 152800 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20240927 | 152700 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20240927 | 152600 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20240927 | 152500 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20240927 | 152400 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20240927 | 152300 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 326 | 20240927 | 152200 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20240927 | 152100 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 328 | 20240927 | 152000 | 88269233910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 329 | 20240927 | 151900 | 88269233910 | 4645 | 4640 | 4660 | 4635 | 62503 |
| 330 | 20240927 | 151800 | 87978853350 | 4640 | 4650 | 4670 | 4620 | 83941 |
| 331 | 20240927 | 151700 | 87589623365 | 4650 | 4680 | 4685 | 4650 | 38554 |
| 332 | 20240927 | 151600 | 87409663410 | 4680 | 4680 | 4690 | 4665 | 54265 |
| 333 | 20240927 | 151500 | 87155891705 | 4690 | 4695 | 4700 | 4615 | 115935 |
| 334 | 20240927 | 151400 | 86616398070 | 4695 | 4710 | 4725 | 4690 | 42610 |
| 335 | 20240927 | 151300 | 86415845905 | 4715 | 4685 | 4725 | 4685 | 48815 |
| 336 | 20240927 | 151200 | 86185996380 | 4685 | 4695 | 4700 | 4670 | 23709 |
| 337 | 20240927 | 151100 | 86074982720 | 4695 | 4700 | 4710 | 4670 | 28288 |
| 338 | 20240927 | 151000 | 85942200445 | 4710 | 4685 | 4720 | 4685 | 49745 |
| 339 | 20240927 | 150900 | 85708228235 | 4695 | 4695 | 4710 | 4675 | 43621 |
| 340 | 20240927 | 150800 | 85503385045 | 4695 | 4710 | 4725 | 4660 | 88416 |
| 341 | 20240927 | 150700 | 85089167225 | 4710 | 4730 | 4735 | 4670 | 89876 |
| 342 | 20240927 | 150600 | 84667007320 | 4730 | 4750 | 4750 | 4700 | 137522 |
| 343 | 20240927 | 150500 | 84018437465 | 4745 | 4795 | 4795 | 4730 | 137999 |
| 344 | 20240927 | 150400 | 83361465130 | 4795 | 4785 | 4835 | 4775 | 88904 |
| 345 | 20240927 | 150300 | 82934330880 | 4775 | 4875 | 4895 | 4760 | 169635 |
| 346 | 20240927 | 150200 | 82117406955 | 4865 | 4895 | 4895 | 4855 | 52038 |
| 347 | 20240927 | 150100 | 81863740255 | 4895 | 4925 | 4930 | 4865 | 66709 |
| 348 | 20240927 | 150000 | 81537219235 | 4925 | 4885 | 4970 | 4855 | 121828 |
| 349 | 20240927 | 145900 | 80937061100 | 4890 | 4905 | 4935 | 4870 | 52743 |
| 350 | 20240927 | 145800 | 80678287780 | 4910 | 4855 | 4920 | 4830 | 77170 |
| 351 | 20240927 | 145700 | 80301533110 | 4830 | 4910 | 4930 | 4830 | 100818 |
| 352 | 20240927 | 145600 | 79809314370 | 4915 | 4915 | 4930 | 4905 | 24289 |
| 353 | 20240927 | 145500 | 79689913345 | 4910 | 4950 | 4955 | 4900 | 65717 |
| 354 | 20240927 | 145400 | 79366177080 | 4950 | 4900 | 4970 | 4895 | 102468 |
| 355 | 20240927 | 145300 | 78858921450 | 4895 | 4905 | 4940 | 4895 | 36605 |
| 356 | 20240927 | 145200 | 78678870605 | 4900 | 4940 | 4940 | 4880 | 104917 |
| 357 | 20240927 | 145100 | 78164352255 | 4945 | 4930 | 4980 | 4925 | 117944 |
| 358 | 20240927 | 145000 | 77579566770 | 4935 | 4955 | 4960 | 4930 | 49148 |
| 359 | 20240927 | 144900 | 77336708025 | 4960 | 4980 | 4990 | 4940 | 107600 |
| 360 | 20240927 | 144800 | 76801729280 | 4975 | 4970 | 4985 | 4885 | 146281 |
| 361 | 20240927 | 144700 | 76077881555 | 4965 | 4950 | 4995 | 4940 | 264036 |
| 362 | 20240927 | 144600 | 74764213260 | 4950 | 4845 | 4950 | 4815 | 180618 |
| 363 | 20240927 | 144500 | 73879721725 | 4845 | 4885 | 4895 | 4800 | 165905 |
| 364 | 20240927 | 144400 | 73076943780 | 4885 | 4900 | 4925 | 4875 | 54891 |
| 365 | 20240927 | 144300 | 72808206855 | 4895 | 4945 | 4950 | 4885 | 77361 |
| 366 | 20240927 | 144200 | 72428196250 | 4945 | 4910 | 4995 | 4900 | 166772 |
| 367 | 20240927 | 144100 | 71600507490 | 4915 | 4910 | 4920 | 4880 | 54950 |
| 368 | 20240927 | 144000 | 71331220970 | 4905 | 4865 | 4930 | 4860 | 123631 |
| 369 | 20240927 | 143900 | 70727783905 | 4865 | 4890 | 4910 | 4865 | 76318 |
| 370 | 20240927 | 143800 | 70354939735 | 4895 | 4890 | 4925 | 4880 | 144126 |
| 371 | 20240927 | 143700 | 69648663140 | 4890 | 4920 | 4930 | 4875 | 113813 |
| 372 | 20240927 | 143600 | 69090586815 | 4920 | 4965 | 4965 | 4885 | 181014 |
| 373 | 20240927 | 143500 | 68200910940 | 4960 | 4985 | 4995 | 4960 | 99546 |
| 374 | 20240927 | 143400 | 67705310385 | 4995 | 4980 | 4995 | 4970 | 60136 |
| 375 | 20240927 | 143300 | 67405872395 | 4980 | 4965 | 5010 | 4960 | 150402 |
| 376 | 20240927 | 143200 | 66656038100 | 4960 | 5020 | 5040 | 4940 | 179757 |
| 377 | 20240927 | 143100 | 65761280515 | 5030 | 4995 | 5050 | 4980 | 217437 |
| 378 | 20240927 | 143000 | 64670160040 | 4995 | 5020 | 5020 | 4985 | 97023 |
| 379 | 20240927 | 142900 | 64185309705 | 5010 | 5010 | 5040 | 4960 | 272538 |
| 380 | 20240927 | 142800 | 62823799820 | 5010 | 5010 | 5040 | 4995 | 187766 |
| 381 | 20240927 | 142700 | 61883380720 | 5020 | 5040 | 5100 | 5010 | 397710 |
| 382 | 20240927 | 142600 | 59875317110 | 5030 | 4890 | 5050 | 4890 | 693146 |
| 383 | 20240927 | 142500 | 56421384295 | 4900 | 4870 | 4900 | 4855 | 235173 |
| 384 | 20240927 | 142400 | 55273265285 | 4875 | 4870 | 4895 | 4850 | 311947 |
| 385 | 20240927 | 142300 | 53753604350 | 4865 | 4760 | 4880 | 4730 | 336106 |
| 386 | 20240927 | 142200 | 52128238275 | 4760 | 4760 | 4770 | 4680 | 140955 |
| 387 | 20240927 | 142100 | 51461251225 | 4765 | 4760 | 4810 | 4750 | 77445 |
| 388 | 20240927 | 142000 | 51091891585 | 4770 | 4800 | 4840 | 4750 | 222206 |
| 389 | 20240927 | 141900 | 50023817195 | 4800 | 4790 | 4815 | 4765 | 124492 |
| 390 | 20240927 | 141800 | 49427586920 | 4790 | 4780 | 4800 | 4760 | 111836 |
| 391 | 20240927 | 141700 | 48893156670 | 4775 | 4795 | 4815 | 4735 | 391937 |
| 392 | 20240927 | 141600 | 47015642050 | 4795 | 4795 | 4795 | 4795 | 0 |
| 393 | 20240927 | 141500 | 47015642050 | 4795 | 4730 | 4795 | 4710 | 197413 |
| 394 | 20240927 | 141400 | 46073637320 | 4730 | 4635 | 4730 | 4620 | 107343 |
| 395 | 20240927 | 141300 | 45570153385 | 4635 | 4640 | 4640 | 4630 | 8932 |
| 396 | 20240927 | 141200 | 45528749515 | 4645 | 4605 | 4660 | 4590 | 48402 |
| 397 | 20240927 | 141100 | 45305202850 | 4605 | 4620 | 4620 | 4605 | 11505 |
| 398 | 20240927 | 141000 | 45252165630 | 4615 | 4625 | 4635 | 4615 | 6560 |
| 399 | 20240927 | 140900 | 45221860435 | 4625 | 4645 | 4645 | 4615 | 10277 |
| 400 | 20240927 | 140800 | 45174317635 | 4640 | 4615 | 4670 | 4615 | 25535 |
| 401 | 20240927 | 140700 | 45055779655 | 4620 | 4635 | 4650 | 4615 | 21990 |
| 402 | 20240927 | 140600 | 44953883030 | 4635 | 4635 | 4640 | 4620 | 21101 |
| 403 | 20240927 | 140500 | 44856208045 | 4635 | 4605 | 4645 | 4605 | 24905 |
| 404 | 20240927 | 140400 | 44740958610 | 4605 | 4625 | 4635 | 4590 | 64125 |
| 405 | 20240927 | 140300 | 44445150290 | 4630 | 4685 | 4760 | 4610 | 162700 |
| 406 | 20240927 | 140200 | 43682508215 | 4685 | 4695 | 4710 | 4650 | 66763 |
| 407 | 20240927 | 140100 | 43370041425 | 4700 | 4615 | 4750 | 4610 | 102478 |
| 408 | 20240927 | 140000 | 42890948995 | 4620 | 4600 | 4625 | 4585 | 30905 |
| 409 | 20240927 | 135900 | 42748841110 | 4600 | 4645 | 4645 | 4595 | 40172 |
| 410 | 20240927 | 135800 | 42563478440 | 4640 | 4655 | 4670 | 4625 | 52255 |
| 411 | 20240927 | 135700 | 42320456425 | 4650 | 4640 | 4655 | 4605 | 39352 |
| 412 | 20240927 | 135600 | 42138098490 | 4635 | 4620 | 4645 | 4595 | 56683 |
| 413 | 20240927 | 135500 | 41876830340 | 4625 | 4635 | 4665 | 4575 | 155576 |
| 414 | 20240927 | 135400 | 41158080770 | 4635 | 4705 | 4750 | 4635 | 183345 |
| 415 | 20240927 | 135300 | 40295459750 | 4710 | 4700 | 4710 | 4675 | 44623 |
| 416 | 20240927 | 135200 | 40086023335 | 4700 | 4715 | 4720 | 4675 | 49905 |
| 417 | 20240927 | 135100 | 39851169560 | 4710 | 4715 | 4720 | 4695 | 52599 |
| 418 | 20240927 | 135000 | 39603672040 | 4715 | 4705 | 4715 | 4690 | 37798 |
| 419 | 20240927 | 134900 | 39425822980 | 4710 | 4700 | 4710 | 4670 | 37439 |
| 420 | 20240927 | 134800 | 39250033150 | 4695 | 4665 | 4720 | 4660 | 73291 |
| 421 | 20240927 | 134700 | 38905641120 | 4665 | 4695 | 4700 | 4660 | 48923 |
| 422 | 20240927 | 134600 | 38676875615 | 4695 | 4690 | 4730 | 4675 | 68028 |
| 423 | 20240927 | 134500 | 38356807940 | 4690 | 4705 | 4745 | 4685 | 120187 |
| 424 | 20240927 | 134400 | 37790175600 | 4705 | 4730 | 4740 | 4695 | 55831 |
| 425 | 20240927 | 134300 | 37526958650 | 4730 | 4715 | 4730 | 4690 | 96617 |
| 426 | 20240927 | 134200 | 37072529785 | 4715 | 4730 | 4735 | 4690 | 83826 |
| 427 | 20240927 | 134100 | 36677464800 | 4730 | 4735 | 4745 | 4690 | 141663 |
| 428 | 20240927 | 134000 | 36008224025 | 4730 | 4685 | 4745 | 4675 | 163623 |
| 429 | 20240927 | 133900 | 35236759025 | 4680 | 4705 | 4755 | 4650 | 311807 |
| 430 | 20240927 | 133800 | 33764560470 | 4715 | 4610 | 4740 | 4595 | 260625 |
| 431 | 20240927 | 133700 | 32542651725 | 4615 | 4630 | 4660 | 4610 | 218883 |
| 432 | 20240927 | 133600 | 31527276270 | 4625 | 4505 | 4645 | 4500 | 205848 |
| 433 | 20240927 | 133500 | 30582004635 | 4500 | 4495 | 4515 | 4490 | 13247 |
| 434 | 20240927 | 133400 | 30522346515 | 4495 | 4490 | 4495 | 4480 | 3534 |
| 435 | 20240927 | 133300 | 30506478410 | 4495 | 4485 | 4495 | 4485 | 6416 |
| 436 | 20240927 | 133200 | 30477690330 | 4485 | 4480 | 4485 | 4480 | 2290 |
| 437 | 20240927 | 133100 | 30467424060 | 4485 | 4495 | 4495 | 4475 | 4112 |
| 438 | 20240927 | 133000 | 30449012310 | 4495 | 4480 | 4495 | 4475 | 1544 |
| 439 | 20240927 | 132900 | 30442096190 | 4485 | 4495 | 4495 | 4475 | 6717 |
| 440 | 20240927 | 132800 | 30411966570 | 4495 | 4490 | 4500 | 4475 | 10629 |
| 441 | 20240927 | 132700 | 30364264555 | 4485 | 4490 | 4495 | 4475 | 6759 |
| 442 | 20240927 | 132600 | 30333975425 | 4490 | 4500 | 4500 | 4485 | 5385 |
| 443 | 20240927 | 132500 | 30309772395 | 4485 | 4505 | 4515 | 4480 | 8004 |
| 444 | 20240927 | 132400 | 30273815320 | 4515 | 4450 | 4520 | 4450 | 34026 |
| 445 | 20240927 | 132300 | 30120844930 | 4450 | 4430 | 4450 | 4430 | 1371 |
| 446 | 20240927 | 132200 | 30114759815 | 4430 | 4445 | 4450 | 4425 | 3391 |
| 447 | 20240927 | 132100 | 30099708300 | 4450 | 4460 | 4460 | 4445 | 12040 |
| 448 | 20240927 | 132000 | 30046146430 | 4460 | 4455 | 4460 | 4455 | 3133 |
| 449 | 20240927 | 131900 | 30032176610 | 4455 | 4455 | 4455 | 4455 | 188 |
| 450 | 20240927 | 131800 | 30031339070 | 4455 | 4450 | 4455 | 4445 | 2373 |
| 451 | 20240927 | 131700 | 30020784235 | 4450 | 4450 | 4455 | 4445 | 830 |
| 452 | 20240927 | 131600 | 30017090320 | 4455 | 4455 | 4460 | 4450 | 5336 |
| 453 | 20240927 | 131500 | 29993327940 | 4460 | 4455 | 4465 | 4450 | 2093 |
| 454 | 20240927 | 131400 | 29983999650 | 4455 | 4450 | 4455 | 4450 | 648 |
| 455 | 20240927 | 131300 | 29981113135 | 4450 | 4445 | 4450 | 4445 | 3621 |
| 456 | 20240927 | 131200 | 29965008230 | 4445 | 4440 | 4450 | 4440 | 4155 |
| 457 | 20240927 | 131100 | 29946526735 | 4440 | 4440 | 4440 | 4430 | 1297 |
| 458 | 20240927 | 131000 | 29940769065 | 4440 | 4435 | 4445 | 4420 | 4723 |
| 459 | 20240927 | 130900 | 29919796790 | 4435 | 4425 | 4435 | 4405 | 10549 |
| 460 | 20240927 | 130800 | 29873219775 | 4430 | 4430 | 4435 | 4425 | 198 |
| 461 | 20240927 | 130700 | 29872342780 | 4435 | 4430 | 4435 | 4425 | 252 |
| 462 | 20240927 | 130600 | 29871225735 | 4430 | 4430 | 4435 | 4430 | 477 |
| 463 | 20240927 | 130500 | 29869111475 | 4430 | 4430 | 4430 | 4425 | 426 |
| 464 | 20240927 | 130400 | 29867224300 | 4430 | 4435 | 4440 | 4410 | 4918 |
| 465 | 20240927 | 130300 | 29845460955 | 4435 | 4435 | 4440 | 4415 | 3933 |
| 466 | 20240927 | 130200 | 29828049255 | 4435 | 4425 | 4435 | 4425 | 227 |
| 467 | 20240927 | 130100 | 29827043090 | 4430 | 4430 | 4430 | 4415 | 3968 |
| 468 | 20240927 | 130000 | 29809474130 | 4435 | 4425 | 4435 | 4415 | 3949 |
| 469 | 20240927 | 125900 | 29791988035 | 4415 | 4420 | 4425 | 4405 | 14080 |
| 470 | 20240927 | 125800 | 29729879810 | 4425 | 4420 | 4425 | 4410 | 19433 |
| 471 | 20240927 | 125700 | 29644136850 | 4420 | 4415 | 4430 | 4415 | 14195 |
| 472 | 20240927 | 125600 | 29581455840 | 4415 | 4435 | 4435 | 4415 | 13904 |
| 473 | 20240927 | 125500 | 29519992365 | 4435 | 4435 | 4440 | 4415 | 16197 |
| 474 | 20240927 | 125400 | 29448295865 | 4440 | 4430 | 4445 | 4420 | 5077 |
| 475 | 20240927 | 125300 | 29425816310 | 4445 | 4450 | 4450 | 4430 | 4025 |
| 476 | 20240927 | 125200 | 29407976205 | 4450 | 4440 | 4450 | 4435 | 378 |
| 477 | 20240927 | 125100 | 29406299140 | 4460 | 4440 | 4460 | 4425 | 9525 |
| 478 | 20240927 | 125000 | 29364080695 | 4460 | 4450 | 4460 | 4440 | 3711 |
| 479 | 20240927 | 124900 | 29347592150 | 4450 | 4470 | 4470 | 4445 | 2100 |
| 480 | 20240927 | 124800 | 29338252595 | 4450 | 4450 | 4470 | 4450 | 748 |
| 481 | 20240927 | 124700 | 29334923670 | 4450 | 4460 | 4460 | 4450 | 1042 |
| 482 | 20240927 | 124600 | 29330285180 | 4460 | 4450 | 4470 | 4445 | 901 |
| 483 | 20240927 | 124500 | 29326274870 | 4450 | 4450 | 4465 | 4450 | 1376 |
| 484 | 20240927 | 124400 | 29320151355 | 4465 | 4445 | 4465 | 4445 | 1763 |
| 485 | 20240927 | 124300 | 29312296585 | 4465 | 4455 | 4470 | 4440 | 4321 |
| 486 | 20240927 | 124200 | 29293092680 | 4475 | 4445 | 4475 | 4445 | 2730 |
| 487 | 20240927 | 124100 | 29280955705 | 4475 | 4455 | 4475 | 4445 | 5317 |
| 488 | 20240927 | 124000 | 29257290990 | 4460 | 4480 | 4480 | 4460 | 5740 |
| 489 | 20240927 | 123900 | 29231668380 | 4470 | 4475 | 4480 | 4465 | 4452 |
| 490 | 20240927 | 123800 | 29211768120 | 4480 | 4475 | 4480 | 4470 | 2644 |
| 491 | 20240927 | 123700 | 29199942315 | 4480 | 4480 | 4485 | 4475 | 1884 |
| 492 | 20240927 | 123600 | 29191504680 | 4480 | 4490 | 4490 | 4480 | 2725 |
| 493 | 20240927 | 123500 | 29179283270 | 4490 | 4490 | 4495 | 4485 | 3998 |
| 494 | 20240927 | 123400 | 29161333370 | 4490 | 4485 | 4495 | 4485 | 4267 |
| 495 | 20240927 | 123300 | 29142173080 | 4480 | 4480 | 4485 | 4480 | 7859 |
| 496 | 20240927 | 123200 | 29106958090 | 4480 | 4455 | 4480 | 4455 | 6231 |
| 497 | 20240927 | 123100 | 29079127215 | 4455 | 4455 | 4460 | 4450 | 2283 |
| 498 | 20240927 | 123000 | 29068960455 | 4450 | 4465 | 4465 | 4450 | 3131 |
| 499 | 20240927 | 122900 | 29055006520 | 4465 | 4460 | 4465 | 4455 | 3109 |
| 500 | 20240927 | 122800 | 29041142465 | 4460 | 4470 | 4470 | 4460 | 5102 |
| 501 | 20240927 | 122700 | 29018361740 | 4470 | 4445 | 4470 | 4445 | 4556 |
| 502 | 20240927 | 122600 | 28998020825 | 4450 | 4455 | 4460 | 4445 | 1183 |
| 503 | 20240927 | 122500 | 28992752155 | 4455 | 4450 | 4460 | 4450 | 4765 |
| 504 | 20240927 | 122400 | 28971531580 | 4450 | 4450 | 4450 | 4440 | 4033 |
| 505 | 20240927 | 122300 | 28953609310 | 4450 | 4445 | 4450 | 4435 | 2602 |
| 506 | 20240927 | 122200 | 28942045290 | 4440 | 4440 | 4450 | 4435 | 2830 |
| 507 | 20240927 | 122100 | 28929469680 | 4445 | 4435 | 4450 | 4435 | 4720 |
| 508 | 20240927 | 122000 | 28908500795 | 4435 | 4435 | 4435 | 4425 | 3435 |
| 509 | 20240927 | 121900 | 28893285840 | 4430 | 4440 | 4445 | 4420 | 23434 |
| 510 | 20240927 | 121800 | 28789529300 | 4445 | 4445 | 4450 | 4430 | 4521 |
| 511 | 20240927 | 121700 | 28769453795 | 4430 | 4440 | 4450 | 4430 | 6108 |
| 512 | 20240927 | 121600 | 28742335240 | 4430 | 4455 | 4455 | 4420 | 33504 |
| 513 | 20240927 | 121500 | 28593634820 | 4460 | 4470 | 4470 | 4455 | 1715 |
| 514 | 20240927 | 121400 | 28585984845 | 4465 | 4470 | 4470 | 4460 | 2069 |
| 515 | 20240927 | 121300 | 28576742710 | 4470 | 4455 | 4470 | 4450 | 14904 |
| 516 | 20240927 | 121200 | 28510351720 | 4460 | 4465 | 4470 | 4460 | 6490 |
| 517 | 20240927 | 121100 | 28481402395 | 4470 | 4465 | 4470 | 4465 | 1718 |
| 518 | 20240927 | 121000 | 28473731315 | 4470 | 4475 | 4480 | 4465 | 4674 |
| 519 | 20240927 | 120900 | 28452837865 | 4475 | 4475 | 4475 | 4465 | 5879 |
| 520 | 20240927 | 120800 | 28426560495 | 4475 | 4480 | 4480 | 4475 | 3050 |
| 521 | 20240927 | 120700 | 28412908150 | 4480 | 4480 | 4485 | 4480 | 1289 |
| 522 | 20240927 | 120600 | 28407133420 | 4480 | 4480 | 4485 | 4475 | 2609 |
| 523 | 20240927 | 120500 | 28395451470 | 4480 | 4485 | 4485 | 4480 | 767 |
| 524 | 20240927 | 120400 | 28392012240 | 4475 | 4480 | 4485 | 4475 | 1550 |
| 525 | 20240927 | 120300 | 28385067790 | 4480 | 4485 | 4485 | 4470 | 8670 |
| 526 | 20240927 | 120200 | 28346261795 | 4485 | 4480 | 4485 | 4475 | 4319 |
| 527 | 20240927 | 120100 | 28326928745 | 4480 | 4485 | 4485 | 4475 | 2327 |
| 528 | 20240927 | 120000 | 28316503410 | 4485 | 4485 | 4485 | 4470 | 698 |
| 529 | 20240927 | 115900 | 28313379205 | 4480 | 4465 | 4485 | 4465 | 4689 |
| 530 | 20240927 | 115800 | 28292410670 | 4465 | 4480 | 4485 | 4465 | 7312 |
| 531 | 20240927 | 115700 | 28259730265 | 4480 | 4490 | 4490 | 4475 | 2459 |
| 532 | 20240927 | 115600 | 28248712155 | 4485 | 4475 | 4485 | 4460 | 6448 |
| 533 | 20240927 | 115500 | 28219900690 | 4475 | 4470 | 4475 | 4450 | 22454 |
| 534 | 20240927 | 115400 | 28119637575 | 4470 | 4480 | 4490 | 4465 | 21800 |
| 535 | 20240927 | 115300 | 28022085525 | 4480 | 4500 | 4500 | 4480 | 9915 |
| 536 | 20240927 | 115200 | 27977603425 | 4505 | 4500 | 4505 | 4490 | 5678 |
| 537 | 20240927 | 115100 | 27952078505 | 4495 | 4495 | 4495 | 4485 | 4467 |
| 538 | 20240927 | 115000 | 27932027645 | 4490 | 4515 | 4515 | 4490 | 6305 |
| 539 | 20240927 | 114900 | 27903674545 | 4515 | 4515 | 4520 | 4480 | 22926 |
| 540 | 20240927 | 114800 | 27800694015 | 4520 | 4530 | 4530 | 4505 | 9940 |
| 541 | 20240927 | 114700 | 27755779975 | 4525 | 4520 | 4535 | 4510 | 8810 |
| 542 | 20240927 | 114600 | 27715961445 | 4515 | 4530 | 4545 | 4515 | 6989 |
| 543 | 20240927 | 114500 | 27684318030 | 4540 | 4495 | 4565 | 4495 | 17772 |
| 544 | 20240927 | 114400 | 27603767360 | 4495 | 4515 | 4520 | 4495 | 11084 |
| 545 | 20240927 | 114300 | 27553881630 | 4515 | 4520 | 4520 | 4500 | 5464 |
| 546 | 20240927 | 114200 | 27529234460 | 4520 | 4500 | 4545 | 4495 | 22777 |
| 547 | 20240927 | 114100 | 27426342855 | 4495 | 4510 | 4510 | 4490 | 22470 |
| 548 | 20240927 | 114000 | 27325290730 | 4510 | 4520 | 4530 | 4505 | 25480 |
| 549 | 20240927 | 113900 | 27210238825 | 4520 | 4545 | 4545 | 4500 | 41284 |
| 550 | 20240927 | 113800 | 27023940995 | 4540 | 4570 | 4570 | 4520 | 20849 |
| 551 | 20240927 | 113700 | 26929232120 | 4565 | 4580 | 4590 | 4560 | 22183 |
| 552 | 20240927 | 113600 | 26827797615 | 4585 | 4610 | 4610 | 4575 | 12354 |
| 553 | 20240927 | 113500 | 26771117335 | 4610 | 4565 | 4620 | 4565 | 36388 |
| 554 | 20240927 | 113400 | 26604029795 | 4570 | 4575 | 4595 | 4560 | 11513 |
| 555 | 20240927 | 113300 | 26551335230 | 4560 | 4550 | 4585 | 4550 | 21235 |
| 556 | 20240927 | 113200 | 26454352675 | 4550 | 4555 | 4555 | 4540 | 6189 |
| 557 | 20240927 | 113100 | 26426205115 | 4555 | 4575 | 4575 | 4550 | 11030 |
| 558 | 20240927 | 113000 | 26375902905 | 4575 | 4535 | 4585 | 4525 | 18076 |
| 559 | 20240927 | 112900 | 26293572405 | 4535 | 4530 | 4545 | 4520 | 14184 |
| 560 | 20240927 | 112800 | 26229327460 | 4520 | 4545 | 4550 | 4520 | 29058 |
| 561 | 20240927 | 112700 | 26097678625 | 4545 | 4535 | 4560 | 4535 | 15754 |
| 562 | 20240927 | 112600 | 26026087480 | 4535 | 4535 | 4540 | 4530 | 25094 |
| 563 | 20240927 | 112500 | 25912274030 | 4540 | 4580 | 4580 | 4510 | 85430 |
| 564 | 20240927 | 112400 | 25524150285 | 4580 | 4575 | 4600 | 4570 | 21440 |
| 565 | 20240927 | 112300 | 25425984745 | 4580 | 4600 | 4600 | 4575 | 21178 |
| 566 | 20240927 | 112200 | 25328796985 | 4600 | 4590 | 4615 | 4590 | 33039 |
| 567 | 20240927 | 112100 | 25176684725 | 4595 | 4585 | 4605 | 4565 | 54766 |
| 568 | 20240927 | 112000 | 24925829715 | 4585 | 4595 | 4605 | 4580 | 32790 |
| 569 | 20240927 | 111900 | 24775346780 | 4595 | 4600 | 4615 | 4575 | 63646 |
| 570 | 20240927 | 111800 | 24482968920 | 4600 | 4640 | 4645 | 4595 | 75251 |
| 571 | 20240927 | 111700 | 24135212365 | 4635 | 4640 | 4655 | 4630 | 46069 |
| 572 | 20240927 | 111600 | 23921336075 | 4640 | 4685 | 4690 | 4640 | 27909 |
| 573 | 20240927 | 111500 | 23791112655 | 4690 | 4680 | 4690 | 4670 | 12979 |
| 574 | 20240927 | 111400 | 23730400075 | 4680 | 4700 | 4705 | 4665 | 17633 |
| 575 | 20240927 | 111300 | 23647924580 | 4695 | 4705 | 4715 | 4680 | 28660 |
| 576 | 20240927 | 111200 | 23513189180 | 4700 | 4695 | 4740 | 4685 | 82340 |
| 577 | 20240927 | 111100 | 23125055630 | 4705 | 4665 | 4710 | 4630 | 85730 |
| 578 | 20240927 | 111000 | 22725425465 | 4665 | 4685 | 4700 | 4655 | 50143 |
| 579 | 20240927 | 110900 | 22491326915 | 4695 | 4710 | 4710 | 4675 | 46121 |
| 580 | 20240927 | 110800 | 22275067040 | 4710 | 4705 | 4725 | 4690 | 29632 |
| 581 | 20240927 | 110700 | 22135698020 | 4710 | 4710 | 4735 | 4700 | 41073 |
| 582 | 20240927 | 110600 | 21941911720 | 4710 | 4695 | 4710 | 4660 | 69737 |
| 583 | 20240927 | 110500 | 21615363465 | 4695 | 4700 | 4715 | 4695 | 28561 |
| 584 | 20240927 | 110400 | 21480928445 | 4700 | 4705 | 4730 | 4695 | 67684 |
| 585 | 20240927 | 110300 | 21161804360 | 4700 | 4745 | 4745 | 4690 | 99949 |
| 586 | 20240927 | 110200 | 20690035415 | 4745 | 4765 | 4770 | 4740 | 94241 |
| 587 | 20240927 | 110100 | 20242008255 | 4770 | 4700 | 4775 | 4690 | 160713 |
| 588 | 20240927 | 110000 | 19480357180 | 4700 | 4685 | 4715 | 4660 | 127290 |
| 589 | 20240927 | 105900 | 18883558920 | 4695 | 4725 | 4730 | 4680 | 150825 |
| 590 | 20240927 | 105800 | 18174629370 | 4725 | 4765 | 4780 | 4715 | 173206 |
| 591 | 20240927 | 105700 | 17354401790 | 4780 | 4745 | 4780 | 4745 | 251296 |
| 592 | 20240927 | 105600 | 16157435880 | 4745 | 4695 | 4770 | 4680 | 258129 |
| 593 | 20240927 | 105500 | 14934937755 | 4695 | 4685 | 4730 | 4650 | 283723 |
| 594 | 20240927 | 105400 | 13600346025 | 4680 | 4540 | 4700 | 4540 | 325955 |
| 595 | 20240927 | 105300 | 12084928340 | 4550 | 4540 | 4565 | 4520 | 46298 |
| 596 | 20240927 | 105200 | 11874766865 | 4545 | 4540 | 4575 | 4535 | 39324 |
| 597 | 20240927 | 105100 | 11695994355 | 4550 | 4560 | 4580 | 4540 | 40474 |
| 598 | 20240927 | 105000 | 11511607760 | 4555 | 4555 | 4575 | 4550 | 38208 |
| 599 | 20240927 | 104900 | 11337433570 | 4555 | 4590 | 4615 | 4550 | 74503 |
| 600 | 20240927 | 104800 | 10995242600 | 4595 | 4575 | 4625 | 4545 | 112538 |
| 601 | 20240927 | 104700 | 10479320980 | 4575 | 4560 | 4590 | 4540 | 62296 |
| 602 | 20240927 | 104600 | 10194610440 | 4560 | 4565 | 4585 | 4535 | 90817 |
| 603 | 20240927 | 104500 | 9780618260 | 4570 | 4590 | 4610 | 4565 | 108887 |
| 604 | 20240927 | 104400 | 9280907530 | 4590 | 4565 | 4615 | 4555 | 226074 |
| 605 | 20240927 | 104300 | 8243887660 | 4560 | 4535 | 4570 | 4515 | 174434 |
| 606 | 20240927 | 104200 | 7449861310 | 4530 | 4475 | 4550 | 4465 | 129053 |
| 607 | 20240927 | 104100 | 6866614675 | 4480 | 4510 | 4515 | 4460 | 49242 |
| 608 | 20240927 | 104000 | 6645595000 | 4515 | 4500 | 4545 | 4475 | 98429 |
| 609 | 20240927 | 103900 | 6200555950 | 4500 | 4490 | 4535 | 4480 | 146978 |
| 610 | 20240927 | 103800 | 5537475930 | 4485 | 4470 | 4510 | 4445 | 78009 |
| 611 | 20240927 | 103700 | 5187986585 | 4470 | 4470 | 4490 | 4455 | 60384 |
| 612 | 20240927 | 103600 | 4917640700 | 4470 | 4515 | 4530 | 4460 | 89012 |
| 613 | 20240927 | 103500 | 4518806210 | 4520 | 4420 | 4540 | 4400 | 185378 |
| 614 | 20240927 | 103400 | 3687514275 | 4420 | 4360 | 4435 | 4360 | 59236 |
| 615 | 20240927 | 103300 | 3426719520 | 4360 | 4360 | 4365 | 4360 | 3003 |
| 616 | 20240927 | 103200 | 3413626390 | 4360 | 4335 | 4360 | 4335 | 3236 |
| 617 | 20240927 | 103100 | 3399545830 | 4335 | 4335 | 4340 | 4335 | 148 |
| 618 | 20240927 | 103000 | 3398904215 | 4330 | 4335 | 4345 | 4330 | 1333 |
| 619 | 20240927 | 102900 | 3393131360 | 4330 | 4325 | 4330 | 4325 | 4680 |
| 620 | 20240927 | 102800 | 3372880860 | 4325 | 4330 | 4340 | 4325 | 3785 |
| 621 | 20240927 | 102700 | 3356500820 | 4330 | 4335 | 4335 | 4325 | 7420 |
| 622 | 20240927 | 102600 | 3324360865 | 4335 | 4340 | 4340 | 4335 | 1353 |
| 623 | 20240927 | 102500 | 3318489870 | 4345 | 4350 | 4350 | 4335 | 6792 |
| 624 | 20240927 | 102400 | 3288997170 | 4350 | 4350 | 4350 | 4345 | 1156 |
| 625 | 20240927 | 102300 | 3283968665 | 4350 | 4360 | 4360 | 4350 | 1878 |
| 626 | 20240927 | 102200 | 3275796785 | 4350 | 4355 | 4360 | 4350 | 2271 |
| 627 | 20240927 | 102100 | 3265912600 | 4355 | 4365 | 4365 | 4350 | 3462 |
| 628 | 20240927 | 102000 | 3250826395 | 4365 | 4365 | 4365 | 4365 | 310 |
| 629 | 20240927 | 101900 | 3249473245 | 4370 | 4365 | 4370 | 4365 | 475 |
| 630 | 20240927 | 101800 | 3247398340 | 4365 | 4370 | 4370 | 4365 | 2032 |
| 631 | 20240927 | 101700 | 3238528450 | 4365 | 4370 | 4370 | 4365 | 234 |
| 632 | 20240927 | 101600 | 3237507035 | 4370 | 4370 | 4370 | 4365 | 2411 |
| 633 | 20240927 | 101500 | 3226972195 | 4375 | 4380 | 4380 | 4375 | 539 |
| 634 | 20240927 | 101400 | 3224613395 | 4375 | 4380 | 4385 | 4375 | 6741 |
| 635 | 20240927 | 101300 | 3195071055 | 4380 | 4365 | 4380 | 4360 | 4078 |
| 636 | 20240927 | 101200 | 3177229210 | 4365 | 4360 | 4365 | 4360 | 842 |
| 637 | 20240927 | 101100 | 3173554340 | 4360 | 4370 | 4370 | 4360 | 2234 |
| 638 | 20240927 | 101000 | 3163801480 | 4375 | 4370 | 4375 | 4370 | 1094 |
| 639 | 20240927 | 100900 | 3159016285 | 4365 | 4370 | 4370 | 4365 | 380 |
| 640 | 20240927 | 100800 | 3157356185 | 4370 | 4375 | 4375 | 4370 | 471 |
| 641 | 20240927 | 100700 | 3155296535 | 4375 | 4365 | 4375 | 4365 | 1630 |
| 642 | 20240927 | 100600 | 3148173275 | 4365 | 4355 | 4365 | 4355 | 3935 |
| 643 | 20240927 | 100500 | 3131009705 | 4360 | 4355 | 4360 | 4350 | 1279 |
| 644 | 20240927 | 100400 | 3125439360 | 4350 | 4360 | 4360 | 4350 | 1664 |
| 645 | 20240927 | 100300 | 3118195985 | 4360 | 4360 | 4360 | 4350 | 3240 |
| 646 | 20240927 | 100200 | 3104093215 | 4360 | 4365 | 4365 | 4355 | 2872 |
| 647 | 20240927 | 100100 | 3091571990 | 4365 | 4370 | 4375 | 4365 | 2838 |
| 648 | 20240927 | 100000 | 3079174675 | 4370 | 4375 | 4375 | 4370 | 1365 |
| 649 | 20240927 | 095900 | 3073204790 | 4375 | 4375 | 4390 | 4360 | 3685 |
| 650 | 20240927 | 095800 | 3057084205 | 4380 | 4380 | 4390 | 4370 | 2293 |
| 651 | 20240927 | 095700 | 3047037395 | 4385 | 4370 | 4385 | 4370 | 4318 |
| 652 | 20240927 | 095600 | 3028129620 | 4370 | 4350 | 4370 | 4350 | 4390 |
| 653 | 20240927 | 095500 | 3008966610 | 4350 | 4350 | 4355 | 4345 | 1866 |
| 654 | 20240927 | 095400 | 3000850755 | 4350 | 4360 | 4360 | 4350 | 6819 |
| 655 | 20240927 | 095300 | 2971171770 | 4360 | 4365 | 4370 | 4360 | 4542 |
| 656 | 20240927 | 095200 | 2951345225 | 4360 | 4360 | 4370 | 4360 | 1813 |
| 657 | 20240927 | 095100 | 2943430980 | 4360 | 4360 | 4360 | 4350 | 2057 |
| 658 | 20240927 | 095000 | 2934468035 | 4355 | 4350 | 4360 | 4350 | 1458 |
| 659 | 20240927 | 094900 | 2928117450 | 4355 | 4350 | 4355 | 4350 | 613 |
| 660 | 20240927 | 094800 | 2925448590 | 4355 | 4360 | 4360 | 4350 | 464 |
| 661 | 20240927 | 094700 | 2923427595 | 4360 | 4365 | 4365 | 4350 | 4049 |
| 662 | 20240927 | 094600 | 2905800620 | 4360 | 4355 | 4365 | 4355 | 2494 |
| 663 | 20240927 | 094500 | 2894927985 | 4355 | 4365 | 4365 | 4355 | 4403 |
| 664 | 20240927 | 094400 | 2875731920 | 4365 | 4360 | 4375 | 4360 | 1320 |
| 665 | 20240927 | 094300 | 2869970215 | 4360 | 4390 | 4390 | 4355 | 9437 |
| 666 | 20240927 | 094200 | 2828770785 | 4380 | 4355 | 4390 | 4350 | 16125 |
| 667 | 20240927 | 094100 | 2758346715 | 4355 | 4365 | 4370 | 4355 | 14844 |
| 668 | 20240927 | 094000 | 2693557140 | 4365 | 4405 | 4410 | 4365 | 27893 |
| 669 | 20240927 | 093900 | 2571242630 | 4405 | 4375 | 4420 | 4360 | 67253 |
| 670 | 20240927 | 093800 | 2275938035 | 4375 | 4345 | 4375 | 4335 | 28414 |
| 671 | 20240927 | 093700 | 2152085190 | 4345 | 4315 | 4345 | 4310 | 19094 |
| 672 | 20240927 | 093600 | 2069486275 | 4310 | 4310 | 4315 | 4310 | 725 |
| 673 | 20240927 | 093500 | 2066361025 | 4310 | 4310 | 4315 | 4310 | 575 |
| 674 | 20240927 | 093400 | 2063882025 | 4310 | 4310 | 4310 | 4305 | 1190 |
| 675 | 20240927 | 093300 | 2058753485 | 4310 | 4315 | 4315 | 4310 | 864 |
| 676 | 20240927 | 093200 | 2055025950 | 4315 | 4320 | 4320 | 4305 | 3562 |
| 677 | 20240927 | 093100 | 2039653365 | 4320 | 4315 | 4320 | 4315 | 320 |
| 678 | 20240927 | 093000 | 2038271815 | 4315 | 4325 | 4325 | 4315 | 373 |
| 679 | 20240927 | 092900 | 2036661770 | 4315 | 4310 | 4320 | 4310 | 2510 |
| 680 | 20240927 | 092800 | 2025832715 | 4310 | 4315 | 4315 | 4305 | 3084 |
| 681 | 20240927 | 092700 | 2012541475 | 4310 | 4325 | 4330 | 4310 | 9501 |
| 682 | 20240927 | 092600 | 1971550180 | 4325 | 4325 | 4335 | 4325 | 2573 |
| 683 | 20240927 | 092500 | 1960410660 | 4330 | 4320 | 4330 | 4320 | 1711 |
| 684 | 20240927 | 092400 | 1953005890 | 4320 | 4330 | 4330 | 4320 | 521 |
| 685 | 20240927 | 092300 | 1950752690 | 4330 | 4325 | 4330 | 4315 | 6866 |
| 686 | 20240927 | 092200 | 1921093530 | 4330 | 4320 | 4330 | 4315 | 2119 |
| 687 | 20240927 | 092100 | 1911947440 | 4330 | 4330 | 4330 | 4320 | 4998 |
| 688 | 20240927 | 092000 | 1890312100 | 4320 | 4320 | 4325 | 4315 | 3743 |
| 689 | 20240927 | 091900 | 1874143390 | 4320 | 4315 | 4320 | 4315 | 359 |
| 690 | 20240927 | 091800 | 1872593680 | 4320 | 4320 | 4320 | 4315 | 3459 |
| 691 | 20240927 | 091700 | 1857665705 | 4320 | 4325 | 4330 | 4320 | 4957 |
| 692 | 20240927 | 091600 | 1836235675 | 4325 | 4335 | 4335 | 4325 | 3503 |
| 693 | 20240927 | 091500 | 1821072405 | 4335 | 4340 | 4350 | 4335 | 6918 |
| 694 | 20240927 | 091400 | 1791031210 | 4340 | 4330 | 4340 | 4330 | 8361 |
| 695 | 20240927 | 091300 | 1754772880 | 4335 | 4355 | 4370 | 4335 | 26143 |
| 696 | 20240927 | 091200 | 1640841870 | 4355 | 4355 | 4360 | 4330 | 24346 |
| 697 | 20240927 | 091100 | 1534962525 | 4355 | 4320 | 4360 | 4320 | 24733 |
| 698 | 20240927 | 091000 | 1427509175 | 4315 | 4305 | 4315 | 4300 | 5129 |
| 699 | 20240927 | 090900 | 1405403975 | 4305 | 4310 | 4320 | 4305 | 14321 |
| 700 | 20240927 | 090800 | 1343666730 | 4310 | 4325 | 4330 | 4310 | 6730 |
| 701 | 20240927 | 090700 | 1314584865 | 4330 | 4310 | 4330 | 4295 | 13367 |
| 702 | 20240927 | 090600 | 1257017095 | 4310 | 4315 | 4340 | 4310 | 14460 |
| 703 | 20240927 | 090500 | 1194559635 | 4310 | 4335 | 4350 | 4300 | 24185 |
| 704 | 20240927 | 090400 | 1090102415 | 4340 | 4370 | 4390 | 4330 | 43389 |
| 705 | 20240927 | 090300 | 901060725 | 4370 | 4315 | 4390 | 4315 | 51899 |
| 706 | 20240927 | 090200 | 674872805 | 4315 | 4310 | 4335 | 4300 | 42287 |
| 707 | 20240927 | 090100 | 492394205 | 4305 | 4315 | 4330 | 4275 | 25451 |
| 708 | 20240927 | 090000 | 382803125 | 4325 | 4360 | 4380 | 4310 | 87880 |