35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 204500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 3 | 20241004 | 204400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20241004 | 204300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20241004 | 204200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20241004 | 204100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20241004 | 204000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20241004 | 203900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20241004 | 203800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20241004 | 203700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20241004 | 203600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20241004 | 203500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20241004 | 203400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20241004 | 203300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20241004 | 203200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20241004 | 203100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20241004 | 203000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20241004 | 202900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20241004 | 202800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20241004 | 202700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20241004 | 202600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20241004 | 202500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20241004 | 202400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20241004 | 202300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20241004 | 202200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20241004 | 202100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20241004 | 202000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20241004 | 201900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20241004 | 201800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20241004 | 201700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20241004 | 201600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20241004 | 201500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 33 | 20241004 | 201400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20241004 | 201300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20241004 | 201200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20241004 | 201100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20241004 | 201000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20241004 | 200900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20241004 | 200800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20241004 | 200700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20241004 | 200600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20241004 | 200500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20241004 | 200400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20241004 | 200300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20241004 | 200200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20241004 | 200100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20241004 | 200000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20241004 | 195900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20241004 | 195800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20241004 | 195700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20241004 | 195600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20241004 | 195500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20241004 | 195400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20241004 | 195300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20241004 | 195200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20241004 | 195100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20241004 | 195000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20241004 | 194900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20241004 | 194800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20241004 | 194700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20241004 | 194600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20241004 | 194500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 63 | 20241004 | 194400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20241004 | 194300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20241004 | 194200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20241004 | 194100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20241004 | 194000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20241004 | 193900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20241004 | 193800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20241004 | 193700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20241004 | 193600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20241004 | 193500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20241004 | 193400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20241004 | 193300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20241004 | 193200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20241004 | 193100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20241004 | 193000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20241004 | 192900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20241004 | 192800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20241004 | 192700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20241004 | 192600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20241004 | 192500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20241004 | 192400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20241004 | 192300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20241004 | 192200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20241004 | 192100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20241004 | 192000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20241004 | 191900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20241004 | 191800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20241004 | 191700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20241004 | 191600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20241004 | 191500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 93 | 20241004 | 191400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20241004 | 191300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20241004 | 191200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20241004 | 191100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20241004 | 191000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20241004 | 190900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20241004 | 190800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20241004 | 190700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20241004 | 190600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20241004 | 190500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20241004 | 190400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20241004 | 190300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20241004 | 190200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20241004 | 190100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20241004 | 190000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20241004 | 185900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20241004 | 185800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20241004 | 185700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20241004 | 185600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20241004 | 185500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20241004 | 185400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20241004 | 185300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20241004 | 185200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20241004 | 185100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20241004 | 185000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20241004 | 184900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20241004 | 184800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20241004 | 184700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20241004 | 184600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20241004 | 184500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 123 | 20241004 | 184400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20241004 | 184300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20241004 | 184200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20241004 | 184100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20241004 | 184000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20241004 | 183900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20241004 | 183800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20241004 | 183700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20241004 | 183600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20241004 | 183500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20241004 | 183400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20241004 | 183300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20241004 | 183200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20241004 | 183100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20241004 | 183000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20241004 | 182900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20241004 | 182800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20241004 | 182700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20241004 | 182600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20241004 | 182500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20241004 | 182400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20241004 | 182300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20241004 | 182200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20241004 | 182100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20241004 | 182000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20241004 | 181900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20241004 | 181800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20241004 | 181700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20241004 | 181600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20241004 | 181500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 153 | 20241004 | 181400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20241004 | 181300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20241004 | 181200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20241004 | 181100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20241004 | 181000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20241004 | 180900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20241004 | 180800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20241004 | 180700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20241004 | 180600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20241004 | 180500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20241004 | 180400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20241004 | 180300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20241004 | 180200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20241004 | 180100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20241004 | 180000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20241004 | 175900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20241004 | 175800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20241004 | 175700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20241004 | 175600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20241004 | 175500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20241004 | 175400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20241004 | 175300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20241004 | 175200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20241004 | 175100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20241004 | 175000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20241004 | 174900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20241004 | 174800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20241004 | 174700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20241004 | 174600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20241004 | 174500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 183 | 20241004 | 174400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20241004 | 174300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20241004 | 174200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20241004 | 174100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20241004 | 174000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20241004 | 173900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20241004 | 173800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20241004 | 173700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20241004 | 173600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20241004 | 173500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20241004 | 173400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20241004 | 173300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20241004 | 173200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20241004 | 173100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20241004 | 173000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20241004 | 172900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20241004 | 172800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20241004 | 172700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20241004 | 172600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20241004 | 172500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20241004 | 172400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20241004 | 172300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20241004 | 172200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20241004 | 172100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20241004 | 172000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20241004 | 171900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20241004 | 171800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20241004 | 171700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20241004 | 171600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20241004 | 171500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 213 | 20241004 | 171400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20241004 | 171300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20241004 | 171200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20241004 | 171100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20241004 | 171000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20241004 | 170900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20241004 | 170800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20241004 | 170700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20241004 | 170600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20241004 | 170500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20241004 | 170400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20241004 | 170300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20241004 | 170200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20241004 | 170100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20241004 | 170000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20241004 | 165900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20241004 | 165800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20241004 | 165700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20241004 | 165600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20241004 | 165500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20241004 | 165400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20241004 | 165300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20241004 | 165200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20241004 | 165100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20241004 | 165000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20241004 | 164900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20241004 | 164800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20241004 | 164700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20241004 | 164600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20241004 | 164500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 243 | 20241004 | 164400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20241004 | 164300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20241004 | 164200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20241004 | 164100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20241004 | 164000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20241004 | 163900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20241004 | 163800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20241004 | 163700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20241004 | 163600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20241004 | 163500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20241004 | 163400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20241004 | 163300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20241004 | 163200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20241004 | 163100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20241004 | 163000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20241004 | 162900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20241004 | 162800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20241004 | 162700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20241004 | 162600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20241004 | 162500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20241004 | 162400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20241004 | 162300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20241004 | 162200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20241004 | 162100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20241004 | 162000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20241004 | 161900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20241004 | 161800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20241004 | 161700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20241004 | 161600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20241004 | 161500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 273 | 20241004 | 161400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20241004 | 161300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20241004 | 161200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20241004 | 161100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20241004 | 161000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20241004 | 160900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20241004 | 160800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20241004 | 160700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20241004 | 160600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20241004 | 160500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20241004 | 160400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20241004 | 160300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20241004 | 160200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20241004 | 160100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20241004 | 160000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20241004 | 155900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20241004 | 155800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20241004 | 155700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20241004 | 155600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20241004 | 155500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20241004 | 155400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20241004 | 155300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20241004 | 155200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20241004 | 155100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20241004 | 155000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20241004 | 154900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20241004 | 154800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20241004 | 154700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20241004 | 154600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20241004 | 154500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 303 | 20241004 | 154400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20241004 | 154300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20241004 | 154200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20241004 | 154100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20241004 | 154000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20241004 | 153900 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20241004 | 153800 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20241004 | 153700 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20241004 | 153600 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20241004 | 153500 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20241004 | 153400 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20241004 | 153300 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20241004 | 153200 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20241004 | 153100 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20241004 | 153000 | 8723313840 | 4765 | 4765 | 4765 | 4765 | 34496 |
| 318 | 20241004 | 152900 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20241004 | 152800 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20241004 | 152700 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20241004 | 152600 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20241004 | 152500 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20241004 | 152400 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20241004 | 152300 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20241004 | 152200 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20241004 | 152100 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20241004 | 152000 | 8558940400 | 4730 | 4730 | 4730 | 4730 | 0 |
| 328 | 20241004 | 151900 | 8558940400 | 4730 | 4730 | 4730 | 4715 | 15195 |
| 329 | 20241004 | 151800 | 8487136745 | 4730 | 4725 | 4730 | 4720 | 2316 |
| 330 | 20241004 | 151700 | 8476194670 | 4730 | 4735 | 4735 | 4720 | 7423 |
| 331 | 20241004 | 151600 | 8441143430 | 4735 | 4730 | 4735 | 4730 | 5550 |
| 332 | 20241004 | 151500 | 8414864685 | 4735 | 4720 | 4735 | 4720 | 2903 |
| 333 | 20241004 | 151400 | 8401141910 | 4735 | 4725 | 4735 | 4720 | 3540 |
| 334 | 20241004 | 151300 | 8384416015 | 4730 | 4720 | 4735 | 4720 | 979 |
| 335 | 20241004 | 151200 | 8379794265 | 4740 | 4735 | 4740 | 4720 | 1001 |
| 336 | 20241004 | 151100 | 8375051975 | 4720 | 4735 | 4735 | 4720 | 1279 |
| 337 | 20241004 | 151000 | 8369004040 | 4735 | 4720 | 4735 | 4720 | 551 |
| 338 | 20241004 | 150900 | 8366399480 | 4740 | 4750 | 4750 | 4720 | 6931 |
| 339 | 20241004 | 150800 | 8333585880 | 4740 | 4740 | 4750 | 4735 | 1766 |
| 340 | 20241004 | 150700 | 8325212705 | 4755 | 4755 | 4755 | 4740 | 3053 |
| 341 | 20241004 | 150600 | 8310728330 | 4750 | 4740 | 4755 | 4740 | 3360 |
| 342 | 20241004 | 150500 | 8294782845 | 4740 | 4725 | 4745 | 4725 | 1618 |
| 343 | 20241004 | 150400 | 8287118725 | 4735 | 4725 | 4735 | 4720 | 2869 |
| 344 | 20241004 | 150300 | 8273561800 | 4735 | 4720 | 4735 | 4720 | 2647 |
| 345 | 20241004 | 150200 | 8261048320 | 4730 | 4720 | 4730 | 4705 | 9124 |
| 346 | 20241004 | 150100 | 8218063480 | 4730 | 4740 | 4750 | 4715 | 21914 |
| 347 | 20241004 | 150000 | 8114549615 | 4740 | 4735 | 4750 | 4730 | 699 |
| 348 | 20241004 | 145900 | 8111242530 | 4755 | 4755 | 4755 | 4730 | 2136 |
| 349 | 20241004 | 145800 | 8101121140 | 4735 | 4755 | 4755 | 4735 | 850 |
| 350 | 20241004 | 145700 | 8097096280 | 4735 | 4755 | 4765 | 4735 | 10078 |
| 351 | 20241004 | 145600 | 8049302440 | 4765 | 4760 | 4765 | 4755 | 1283 |
| 352 | 20241004 | 145500 | 8043193705 | 4770 | 4765 | 4770 | 4760 | 706 |
| 353 | 20241004 | 145400 | 8039832600 | 4765 | 4770 | 4780 | 4765 | 3900 |
| 354 | 20241004 | 145300 | 8021242195 | 4780 | 4770 | 4780 | 4765 | 3520 |
| 355 | 20241004 | 145200 | 8004469250 | 4785 | 4785 | 4785 | 4765 | 758 |
| 356 | 20241004 | 145100 | 8000852010 | 4780 | 4790 | 4790 | 4780 | 5094 |
| 357 | 20241004 | 145000 | 7976501095 | 4785 | 4785 | 4790 | 4780 | 5679 |
| 358 | 20241004 | 144900 | 7949335445 | 4785 | 4760 | 4785 | 4760 | 3882 |
| 359 | 20241004 | 144800 | 7930803090 | 4760 | 4755 | 4760 | 4755 | 5855 |
| 360 | 20241004 | 144700 | 7902942560 | 4760 | 4745 | 4760 | 4745 | 668 |
| 361 | 20241004 | 144600 | 7899767650 | 4750 | 4745 | 4750 | 4745 | 94 |
| 362 | 20241004 | 144500 | 7899321200 | 4750 | 4750 | 4755 | 4745 | 522 |
| 363 | 20241004 | 144400 | 7896841775 | 4745 | 4745 | 4755 | 4745 | 3943 |
| 364 | 20241004 | 144300 | 7878129700 | 4760 | 4755 | 4765 | 4745 | 3541 |
| 365 | 20241004 | 144200 | 7861312305 | 4765 | 4765 | 4765 | 4760 | 2688 |
| 366 | 20241004 | 144100 | 7848515735 | 4765 | 4755 | 4765 | 4755 | 1107 |
| 367 | 20241004 | 144000 | 7843248630 | 4755 | 4750 | 4755 | 4750 | 575 |
| 368 | 20241004 | 143900 | 7840517370 | 4750 | 4740 | 4750 | 4740 | 182 |
| 369 | 20241004 | 143800 | 7839654215 | 4745 | 4750 | 4750 | 4735 | 1176 |
| 370 | 20241004 | 143700 | 7834077585 | 4750 | 4745 | 4750 | 4740 | 953 |
| 371 | 20241004 | 143600 | 7829555035 | 4750 | 4750 | 4750 | 4745 | 416 |
| 372 | 20241004 | 143500 | 7827580855 | 4745 | 4745 | 4745 | 4745 | 28 |
| 373 | 20241004 | 143400 | 7827447995 | 4745 | 4750 | 4750 | 4745 | 166 |
| 374 | 20241004 | 143300 | 7826659525 | 4750 | 4745 | 4750 | 4740 | 526 |
| 375 | 20241004 | 143200 | 7824164510 | 4750 | 4740 | 4750 | 4740 | 601 |
| 376 | 20241004 | 143100 | 7821315760 | 4740 | 4745 | 4745 | 4740 | 1279 |
| 377 | 20241004 | 143000 | 7815250205 | 4745 | 4735 | 4745 | 4735 | 2210 |
| 378 | 20241004 | 142900 | 7804768825 | 4735 | 4730 | 4745 | 4725 | 2665 |
| 379 | 20241004 | 142800 | 7792145405 | 4730 | 4740 | 4740 | 4730 | 1001 |
| 380 | 20241004 | 142700 | 7787406225 | 4735 | 4740 | 4740 | 4735 | 476 |
| 381 | 20241004 | 142600 | 7785150145 | 4735 | 4735 | 4745 | 4735 | 105 |
| 382 | 20241004 | 142500 | 7784652815 | 4730 | 4725 | 4730 | 4725 | 2693 |
| 383 | 20241004 | 142400 | 7771927460 | 4725 | 4730 | 4730 | 4725 | 990 |
| 384 | 20241004 | 142300 | 7767249235 | 4730 | 4725 | 4730 | 4725 | 366 |
| 385 | 20241004 | 142200 | 7765518660 | 4725 | 4750 | 4750 | 4725 | 464 |
| 386 | 20241004 | 142100 | 7763325535 | 4725 | 4720 | 4725 | 4720 | 1890 |
| 387 | 20241004 | 142000 | 7754397815 | 4725 | 4730 | 4745 | 4725 | 8456 |
| 388 | 20241004 | 141900 | 7714441525 | 4750 | 4730 | 4750 | 4730 | 368 |
| 389 | 20241004 | 141800 | 7712700825 | 4730 | 4730 | 4750 | 4730 | 3849 |
| 390 | 20241004 | 141700 | 7694494990 | 4730 | 4755 | 4755 | 4730 | 11195 |
| 391 | 20241004 | 141600 | 7641407780 | 4755 | 4765 | 4765 | 4755 | 24405 |
| 392 | 20241004 | 141500 | 7525254585 | 4765 | 4765 | 4770 | 4765 | 927 |
| 393 | 20241004 | 141400 | 7520835825 | 4765 | 4770 | 4770 | 4765 | 1776 |
| 394 | 20241004 | 141300 | 7512369530 | 4765 | 4770 | 4770 | 4765 | 1116 |
| 395 | 20241004 | 141200 | 7507047185 | 4770 | 4770 | 4770 | 4765 | 378 |
| 396 | 20241004 | 141100 | 7505245750 | 4770 | 4765 | 4770 | 4765 | 742 |
| 397 | 20241004 | 141000 | 7501707540 | 4765 | 4770 | 4770 | 4765 | 11096 |
| 398 | 20241004 | 140900 | 7448782465 | 4770 | 4775 | 4775 | 4770 | 2184 |
| 399 | 20241004 | 140800 | 7438355165 | 4775 | 4775 | 4780 | 4775 | 303 |
| 400 | 20241004 | 140700 | 7436908080 | 4780 | 4775 | 4785 | 4775 | 68 |
| 401 | 20241004 | 140600 | 7436583365 | 4785 | 4780 | 4785 | 4775 | 7011 |
| 402 | 20241004 | 140500 | 7403100140 | 4785 | 4780 | 4785 | 4780 | 3090 |
| 403 | 20241004 | 140400 | 7388326740 | 4785 | 4785 | 4805 | 4780 | 1231 |
| 404 | 20241004 | 140300 | 7382437425 | 4790 | 4790 | 4810 | 4785 | 6570 |
| 405 | 20241004 | 140200 | 7350960860 | 4790 | 4810 | 4810 | 4790 | 9080 |
| 406 | 20241004 | 140100 | 7307397465 | 4810 | 4805 | 4810 | 4805 | 27 |
| 407 | 20241004 | 140000 | 7307267725 | 4810 | 4800 | 4810 | 4800 | 1559 |
| 408 | 20241004 | 135900 | 7299782320 | 4805 | 4810 | 4810 | 4800 | 1013 |
| 409 | 20241004 | 135800 | 7294918470 | 4810 | 4810 | 4820 | 4810 | 1505 |
| 410 | 20241004 | 135700 | 7287678880 | 4820 | 4820 | 4820 | 4810 | 4271 |
| 411 | 20241004 | 135600 | 7267113170 | 4815 | 4815 | 4820 | 4810 | 1187 |
| 412 | 20241004 | 135500 | 7261395600 | 4820 | 4820 | 4830 | 4820 | 5933 |
| 413 | 20241004 | 135400 | 7232784560 | 4815 | 4815 | 4820 | 4800 | 842 |
| 414 | 20241004 | 135300 | 7228734315 | 4820 | 4800 | 4820 | 4800 | 1266 |
| 415 | 20241004 | 135200 | 7222656735 | 4820 | 4805 | 4820 | 4805 | 3386 |
| 416 | 20241004 | 135100 | 7206371660 | 4805 | 4800 | 4810 | 4800 | 95 |
| 417 | 20241004 | 135000 | 7205915135 | 4810 | 4810 | 4810 | 4805 | 402 |
| 418 | 20241004 | 134900 | 7203982520 | 4810 | 4810 | 4810 | 4800 | 31 |
| 419 | 20241004 | 134800 | 7203833700 | 4810 | 4790 | 4810 | 4790 | 667 |
| 420 | 20241004 | 134700 | 7200628685 | 4805 | 4800 | 4805 | 4795 | 1301 |
| 421 | 20241004 | 134600 | 7194386505 | 4805 | 4805 | 4805 | 4800 | 1123 |
| 422 | 20241004 | 134500 | 7188993975 | 4805 | 4810 | 4810 | 4805 | 863 |
| 423 | 20241004 | 134400 | 7184842995 | 4800 | 4795 | 4800 | 4795 | 1579 |
| 424 | 20241004 | 134300 | 7177264635 | 4795 | 4795 | 4795 | 4785 | 14 |
| 425 | 20241004 | 134200 | 7177197605 | 4795 | 4790 | 4795 | 4785 | 1023 |
| 426 | 20241004 | 134100 | 7172301780 | 4790 | 4795 | 4795 | 4790 | 825 |
| 427 | 20241004 | 134000 | 7168350005 | 4795 | 4800 | 4800 | 4795 | 229 |
| 428 | 20241004 | 133900 | 7167250905 | 4800 | 4800 | 4800 | 4795 | 812 |
| 429 | 20241004 | 133800 | 7163357345 | 4795 | 4805 | 4805 | 4795 | 335 |
| 430 | 20241004 | 133700 | 7161749970 | 4805 | 4805 | 4805 | 4805 | 952 |
| 431 | 20241004 | 133600 | 7157175610 | 4805 | 4805 | 4805 | 4805 | 402 |
| 432 | 20241004 | 133500 | 7155244000 | 4800 | 4805 | 4805 | 4800 | 52 |
| 433 | 20241004 | 133400 | 7154994390 | 4795 | 4795 | 4800 | 4795 | 1226 |
| 434 | 20241004 | 133300 | 7149114625 | 4790 | 4790 | 4790 | 4790 | 563 |
| 435 | 20241004 | 133200 | 7146417855 | 4795 | 4795 | 4795 | 4795 | 1170 |
| 436 | 20241004 | 133100 | 7140807705 | 4795 | 4795 | 4795 | 4790 | 608 |
| 437 | 20241004 | 133000 | 7137892795 | 4795 | 4790 | 4795 | 4790 | 435 |
| 438 | 20241004 | 132900 | 7135809140 | 4790 | 4805 | 4805 | 4790 | 1147 |
| 439 | 20241004 | 132800 | 7130314940 | 4795 | 4820 | 4820 | 4795 | 3506 |
| 440 | 20241004 | 132700 | 7113486885 | 4810 | 4820 | 4820 | 4810 | 2098 |
| 441 | 20241004 | 132600 | 7103395495 | 4810 | 4820 | 4820 | 4810 | 732 |
| 442 | 20241004 | 132500 | 7099868955 | 4815 | 4810 | 4815 | 4810 | 286 |
| 443 | 20241004 | 132400 | 7098491995 | 4820 | 4810 | 4820 | 4810 | 869 |
| 444 | 20241004 | 132300 | 7094307640 | 4820 | 4810 | 4820 | 4810 | 863 |
| 445 | 20241004 | 132200 | 7090156600 | 4825 | 4825 | 4825 | 4810 | 205 |
| 446 | 20241004 | 132100 | 7089170520 | 4810 | 4815 | 4825 | 4810 | 416 |
| 447 | 20241004 | 132000 | 7087169295 | 4820 | 4815 | 4820 | 4810 | 1965 |
| 448 | 20241004 | 131900 | 7077704155 | 4815 | 4815 | 4825 | 4815 | 717 |
| 449 | 20241004 | 131800 | 7074251770 | 4820 | 4815 | 4820 | 4815 | 503 |
| 450 | 20241004 | 131700 | 7071828785 | 4825 | 4820 | 4825 | 4815 | 325 |
| 451 | 20241004 | 131600 | 7070262395 | 4820 | 4830 | 4830 | 4820 | 810 |
| 452 | 20241004 | 131500 | 7066358055 | 4825 | 4820 | 4825 | 4820 | 584 |
| 453 | 20241004 | 131400 | 7063541670 | 4820 | 4810 | 4820 | 4810 | 1022 |
| 454 | 20241004 | 131300 | 7058624185 | 4815 | 4825 | 4825 | 4810 | 2692 |
| 455 | 20241004 | 131200 | 7045657260 | 4825 | 4820 | 4825 | 4815 | 199 |
| 456 | 20241004 | 131100 | 7044698175 | 4820 | 4820 | 4820 | 4815 | 677 |
| 457 | 20241004 | 131000 | 7041435285 | 4815 | 4820 | 4825 | 4815 | 1041 |
| 458 | 20241004 | 130900 | 7036417665 | 4825 | 4830 | 4830 | 4825 | 777 |
| 459 | 20241004 | 130800 | 7032668465 | 4830 | 4825 | 4830 | 4825 | 515 |
| 460 | 20241004 | 130700 | 7030183585 | 4825 | 4825 | 4825 | 4825 | 223 |
| 461 | 20241004 | 130600 | 7029107610 | 4815 | 4830 | 4830 | 4815 | 989 |
| 462 | 20241004 | 130500 | 7024337360 | 4825 | 4835 | 4840 | 4825 | 3546 |
| 463 | 20241004 | 130400 | 7007208940 | 4830 | 4840 | 4840 | 4830 | 3328 |
| 464 | 20241004 | 130300 | 6991104395 | 4850 | 4845 | 4850 | 4825 | 7364 |
| 465 | 20241004 | 130200 | 6955440490 | 4845 | 4810 | 4845 | 4810 | 12969 |
| 466 | 20241004 | 130100 | 6892725170 | 4815 | 4805 | 4815 | 4800 | 1772 |
| 467 | 20241004 | 130000 | 6884210970 | 4805 | 4810 | 4815 | 4805 | 1205 |
| 468 | 20241004 | 125900 | 6878414005 | 4810 | 4810 | 4810 | 4810 | 655 |
| 469 | 20241004 | 125800 | 6875263455 | 4805 | 4815 | 4815 | 4805 | 113 |
| 470 | 20241004 | 125700 | 6874719425 | 4815 | 4810 | 4815 | 4805 | 2355 |
| 471 | 20241004 | 125600 | 6863387115 | 4815 | 4790 | 4815 | 4790 | 2741 |
| 472 | 20241004 | 125500 | 6850224925 | 4790 | 4785 | 4800 | 4785 | 38 |
| 473 | 20241004 | 125400 | 6850042900 | 4785 | 4800 | 4800 | 4785 | 440 |
| 474 | 20241004 | 125300 | 6847931065 | 4800 | 4790 | 4800 | 4790 | 40 |
| 475 | 20241004 | 125200 | 6847739445 | 4790 | 4790 | 4790 | 4790 | 64 |
| 476 | 20241004 | 125100 | 6847432885 | 4785 | 4785 | 4785 | 4785 | 1022 |
| 477 | 20241004 | 125000 | 6842542615 | 4785 | 4790 | 4790 | 4785 | 2 |
| 478 | 20241004 | 124900 | 6842533040 | 4790 | 4790 | 4795 | 4790 | 741 |
| 479 | 20241004 | 124800 | 6838983645 | 4790 | 4795 | 4795 | 4790 | 2281 |
| 480 | 20241004 | 124700 | 6828054160 | 4795 | 4795 | 4800 | 4795 | 638 |
| 481 | 20241004 | 124600 | 6824994935 | 4795 | 4795 | 4800 | 4790 | 375 |
| 482 | 20241004 | 124500 | 6823197275 | 4795 | 4800 | 4800 | 4795 | 2199 |
| 483 | 20241004 | 124400 | 6812652545 | 4800 | 4810 | 4810 | 4800 | 3480 |
| 484 | 20241004 | 124300 | 6795948495 | 4805 | 4810 | 4810 | 4800 | 354 |
| 485 | 20241004 | 124200 | 6794248665 | 4800 | 4800 | 4800 | 4800 | 0 |
| 486 | 20241004 | 124100 | 6794248665 | 4800 | 4800 | 4800 | 4800 | 343 |
| 487 | 20241004 | 124000 | 6792602265 | 4800 | 4810 | 4810 | 4800 | 420 |
| 488 | 20241004 | 123900 | 6790584160 | 4810 | 4810 | 4810 | 4810 | 1 |
| 489 | 20241004 | 123800 | 6790579350 | 4805 | 4805 | 4805 | 4805 | 1034 |
| 490 | 20241004 | 123700 | 6785610980 | 4805 | 4810 | 4815 | 4805 | 631 |
| 491 | 20241004 | 123600 | 6782575870 | 4815 | 4815 | 4815 | 4815 | 439 |
| 492 | 20241004 | 123500 | 6780462085 | 4815 | 4815 | 4820 | 4815 | 602 |
| 493 | 20241004 | 123400 | 6777562950 | 4815 | 4815 | 4820 | 4810 | 775 |
| 494 | 20241004 | 123300 | 6773834535 | 4815 | 4820 | 4820 | 4815 | 1353 |
| 495 | 20241004 | 123200 | 6767313345 | 4820 | 4810 | 4820 | 4810 | 1431 |
| 496 | 20241004 | 123100 | 6760422345 | 4810 | 4810 | 4815 | 4805 | 6126 |
| 497 | 20241004 | 123000 | 6730938660 | 4805 | 4810 | 4815 | 4805 | 2007 |
| 498 | 20241004 | 122900 | 6721284530 | 4810 | 4815 | 4815 | 4810 | 67 |
| 499 | 20241004 | 122800 | 6720961930 | 4815 | 4825 | 4825 | 4810 | 1544 |
| 500 | 20241004 | 122700 | 6713524980 | 4820 | 4830 | 4835 | 4820 | 1471 |
| 501 | 20241004 | 122600 | 6706420405 | 4825 | 4830 | 4830 | 4825 | 803 |
| 502 | 20241004 | 122500 | 6702541925 | 4830 | 4810 | 4830 | 4810 | 1910 |
| 503 | 20241004 | 122400 | 6693345545 | 4810 | 4805 | 4825 | 4805 | 675 |
| 504 | 20241004 | 122300 | 6690094520 | 4800 | 4820 | 4820 | 4800 | 1471 |
| 505 | 20241004 | 122200 | 6683016460 | 4820 | 4835 | 4835 | 4820 | 794 |
| 506 | 20241004 | 122100 | 6679182315 | 4835 | 4820 | 4840 | 4820 | 7932 |
| 507 | 20241004 | 122000 | 6640839270 | 4830 | 4820 | 4830 | 4820 | 790 |
| 508 | 20241004 | 121900 | 6637026110 | 4825 | 4825 | 4825 | 4825 | 843 |
| 509 | 20241004 | 121800 | 6632958635 | 4825 | 4830 | 4830 | 4825 | 1026 |
| 510 | 20241004 | 121700 | 6628006655 | 4830 | 4815 | 4830 | 4800 | 10996 |
| 511 | 20241004 | 121600 | 6575035375 | 4810 | 4810 | 4810 | 4810 | 1207 |
| 512 | 20241004 | 121500 | 6569229705 | 4815 | 4810 | 4815 | 4805 | 1308 |
| 513 | 20241004 | 121400 | 6562940635 | 4810 | 4810 | 4810 | 4810 | 1319 |
| 514 | 20241004 | 121300 | 6556596245 | 4810 | 4810 | 4810 | 4805 | 471 |
| 515 | 20241004 | 121200 | 6554330785 | 4810 | 4810 | 4815 | 4810 | 964 |
| 516 | 20241004 | 121100 | 6549693185 | 4810 | 4800 | 4810 | 4800 | 1502 |
| 517 | 20241004 | 121000 | 6542476160 | 4800 | 4800 | 4800 | 4800 | 52 |
| 518 | 20241004 | 120900 | 6542226560 | 4800 | 4805 | 4805 | 4800 | 1883 |
| 519 | 20241004 | 120800 | 6533182635 | 4800 | 4800 | 4800 | 4780 | 1584 |
| 520 | 20241004 | 120700 | 6525584205 | 4800 | 4780 | 4800 | 4780 | 779 |
| 521 | 20241004 | 120600 | 6521858905 | 4780 | 4780 | 4790 | 4780 | 702 |
| 522 | 20241004 | 120500 | 6518501165 | 4780 | 4780 | 4785 | 4780 | 630 |
| 523 | 20241004 | 120400 | 6515488745 | 4780 | 4785 | 4785 | 4780 | 2597 |
| 524 | 20241004 | 120300 | 6503071560 | 4785 | 4785 | 4785 | 4785 | 143 |
| 525 | 20241004 | 120200 | 6502387305 | 4785 | 4795 | 4795 | 4785 | 2014 |
| 526 | 20241004 | 120100 | 6492743270 | 4785 | 4800 | 4800 | 4785 | 4416 |
| 527 | 20241004 | 120000 | 6471594195 | 4800 | 4795 | 4800 | 4795 | 1002 |
| 528 | 20241004 | 115900 | 6466787960 | 4795 | 4795 | 4795 | 4795 | 470 |
| 529 | 20241004 | 115800 | 6464534310 | 4795 | 4795 | 4795 | 4795 | 5 |
| 530 | 20241004 | 115700 | 6464510335 | 4795 | 4800 | 4800 | 4795 | 632 |
| 531 | 20241004 | 115600 | 6461479885 | 4800 | 4795 | 4800 | 4795 | 1098 |
| 532 | 20241004 | 115500 | 6456214815 | 4795 | 4800 | 4800 | 4795 | 2025 |
| 533 | 20241004 | 115400 | 6446500250 | 4800 | 4800 | 4800 | 4800 | 240 |
| 534 | 20241004 | 115300 | 6445348250 | 4805 | 4800 | 4815 | 4800 | 3243 |
| 535 | 20241004 | 115200 | 6429768190 | 4795 | 4805 | 4805 | 4795 | 1373 |
| 536 | 20241004 | 115100 | 6423177490 | 4805 | 4810 | 4810 | 4805 | 591 |
| 537 | 20241004 | 115000 | 6420336280 | 4810 | 4810 | 4810 | 4810 | 724 |
| 538 | 20241004 | 114900 | 6416853840 | 4805 | 4795 | 4805 | 4795 | 3193 |
| 539 | 20241004 | 114800 | 6401541755 | 4795 | 4795 | 4800 | 4795 | 4344 |
| 540 | 20241004 | 114700 | 6380694145 | 4800 | 4800 | 4800 | 4795 | 54 |
| 541 | 20241004 | 114600 | 6380435055 | 4795 | 4800 | 4805 | 4795 | 811 |
| 542 | 20241004 | 114500 | 6376545070 | 4795 | 4795 | 4800 | 4795 | 1807 |
| 543 | 20241004 | 114400 | 6367873030 | 4800 | 4795 | 4800 | 4795 | 1136 |
| 544 | 20241004 | 114300 | 6362425905 | 4795 | 4795 | 4800 | 4795 | 2386 |
| 545 | 20241004 | 114200 | 6350977030 | 4800 | 4800 | 4800 | 4800 | 399 |
| 546 | 20241004 | 114100 | 6349061830 | 4815 | 4820 | 4825 | 4800 | 1683 |
| 547 | 20241004 | 114000 | 6340960575 | 4825 | 4815 | 4825 | 4815 | 1325 |
| 548 | 20241004 | 113900 | 6334577015 | 4795 | 4800 | 4820 | 4785 | 13270 |
| 549 | 20241004 | 113800 | 6270858565 | 4800 | 4815 | 4815 | 4800 | 3336 |
| 550 | 20241004 | 113700 | 6254835985 | 4815 | 4805 | 4815 | 4805 | 3179 |
| 551 | 20241004 | 113600 | 6239555015 | 4810 | 4820 | 4820 | 4805 | 7473 |
| 552 | 20241004 | 113500 | 6203607350 | 4820 | 4820 | 4825 | 4810 | 4020 |
| 553 | 20241004 | 113400 | 6184224075 | 4815 | 4820 | 4825 | 4810 | 6117 |
| 554 | 20241004 | 113300 | 6154766735 | 4820 | 4815 | 4820 | 4805 | 2841 |
| 555 | 20241004 | 113200 | 6141089160 | 4815 | 4810 | 4815 | 4805 | 1951 |
| 556 | 20241004 | 113100 | 6131704135 | 4810 | 4805 | 4810 | 4780 | 7478 |
| 557 | 20241004 | 113000 | 6095852085 | 4815 | 4790 | 4820 | 4790 | 11693 |
| 558 | 20241004 | 112900 | 6039656660 | 4800 | 4790 | 4805 | 4785 | 7447 |
| 559 | 20241004 | 112800 | 6003945910 | 4790 | 4800 | 4815 | 4790 | 19266 |
| 560 | 20241004 | 112700 | 5911436855 | 4805 | 4765 | 4805 | 4765 | 23109 |
| 561 | 20241004 | 112600 | 5800651350 | 4765 | 4755 | 4765 | 4755 | 7020 |
| 562 | 20241004 | 112500 | 5767205905 | 4750 | 4770 | 4770 | 4750 | 6005 |
| 563 | 20241004 | 112400 | 5738667985 | 4765 | 4765 | 4775 | 4765 | 1673 |
| 564 | 20241004 | 112300 | 5730694070 | 4760 | 4755 | 4760 | 4755 | 211 |
| 565 | 20241004 | 112200 | 5729689765 | 4755 | 4770 | 4770 | 4755 | 3902 |
| 566 | 20241004 | 112100 | 5711131020 | 4770 | 4775 | 4775 | 4770 | 1945 |
| 567 | 20241004 | 112000 | 5701853065 | 4775 | 4750 | 4775 | 4750 | 3238 |
| 568 | 20241004 | 111900 | 5686436285 | 4750 | 4760 | 4760 | 4750 | 3734 |
| 569 | 20241004 | 111800 | 5668670725 | 4760 | 4775 | 4775 | 4760 | 704 |
| 570 | 20241004 | 111700 | 5665316030 | 4775 | 4760 | 4775 | 4760 | 3221 |
| 571 | 20241004 | 111600 | 5649968325 | 4755 | 4765 | 4770 | 4755 | 4668 |
| 572 | 20241004 | 111500 | 5627748450 | 4770 | 4760 | 4770 | 4760 | 1554 |
| 573 | 20241004 | 111400 | 5620340965 | 4760 | 4770 | 4770 | 4760 | 5395 |
| 574 | 20241004 | 111300 | 5594640955 | 4770 | 4755 | 4785 | 4755 | 8895 |
| 575 | 20241004 | 111200 | 5552168225 | 4770 | 4745 | 4805 | 4745 | 29726 |
| 576 | 20241004 | 111100 | 5410039165 | 4755 | 4750 | 4755 | 4745 | 4823 |
| 577 | 20241004 | 111000 | 5387132810 | 4750 | 4730 | 4755 | 4730 | 13709 |
| 578 | 20241004 | 110900 | 5322109105 | 4725 | 4725 | 4730 | 4725 | 336 |
| 579 | 20241004 | 110800 | 5320521400 | 4725 | 4730 | 4730 | 4725 | 337 |
| 580 | 20241004 | 110700 | 5318928255 | 4725 | 4735 | 4735 | 4725 | 1284 |
| 581 | 20241004 | 110600 | 5312855055 | 4725 | 4730 | 4730 | 4710 | 797 |
| 582 | 20241004 | 110500 | 5309096900 | 4740 | 4715 | 4740 | 4715 | 7484 |
| 583 | 20241004 | 110400 | 5273701700 | 4715 | 4710 | 4715 | 4710 | 604 |
| 584 | 20241004 | 110300 | 5270856350 | 4705 | 4705 | 4705 | 4700 | 3317 |
| 585 | 20241004 | 110200 | 5255264850 | 4705 | 4710 | 4710 | 4705 | 1943 |
| 586 | 20241004 | 110100 | 5246119010 | 4715 | 4715 | 4715 | 4710 | 342 |
| 587 | 20241004 | 110000 | 5244507625 | 4715 | 4715 | 4715 | 4715 | 460 |
| 588 | 20241004 | 105900 | 5242338725 | 4720 | 4720 | 4730 | 4720 | 581 |
| 589 | 20241004 | 105800 | 5239596395 | 4715 | 4720 | 4720 | 4710 | 1092 |
| 590 | 20241004 | 105700 | 5234447920 | 4715 | 4720 | 4720 | 4715 | 3222 |
| 591 | 20241004 | 105600 | 5219252800 | 4730 | 4720 | 4730 | 4720 | 1499 |
| 592 | 20241004 | 105500 | 5212177510 | 4720 | 4730 | 4730 | 4720 | 1500 |
| 593 | 20241004 | 105400 | 5205096885 | 4735 | 4730 | 4735 | 4720 | 268 |
| 594 | 20241004 | 105300 | 5203829725 | 4730 | 4730 | 4730 | 4730 | 69 |
| 595 | 20241004 | 105200 | 5203503355 | 4735 | 4735 | 4735 | 4715 | 56 |
| 596 | 20241004 | 105100 | 5203238215 | 4735 | 4735 | 4735 | 4715 | 3081 |
| 597 | 20241004 | 105000 | 5188669220 | 4715 | 4725 | 4735 | 4715 | 2888 |
| 598 | 20241004 | 104900 | 5175010490 | 4725 | 4715 | 4725 | 4715 | 883 |
| 599 | 20241004 | 104800 | 5170842120 | 4720 | 4715 | 4720 | 4705 | 1463 |
| 600 | 20241004 | 104700 | 5163946180 | 4705 | 4705 | 4705 | 4705 | 1431 |
| 601 | 20241004 | 104600 | 5157213325 | 4715 | 4715 | 4715 | 4715 | 973 |
| 602 | 20241004 | 104500 | 5152625630 | 4700 | 4710 | 4715 | 4700 | 3105 |
| 603 | 20241004 | 104400 | 5138015555 | 4715 | 4720 | 4720 | 4710 | 191 |
| 604 | 20241004 | 104300 | 5137115000 | 4715 | 4720 | 4720 | 4715 | 1242 |
| 605 | 20241004 | 104200 | 5131258760 | 4720 | 4715 | 4720 | 4715 | 735 |
| 606 | 20241004 | 104100 | 5127793230 | 4715 | 4715 | 4715 | 4715 | 272 |
| 607 | 20241004 | 104000 | 5126510750 | 4720 | 4715 | 4720 | 4710 | 1558 |
| 608 | 20241004 | 103900 | 5119169840 | 4715 | 4720 | 4720 | 4715 | 2026 |
| 609 | 20241004 | 103800 | 5109610945 | 4720 | 4715 | 4720 | 4710 | 328 |
| 610 | 20241004 | 103700 | 5108064710 | 4715 | 4705 | 4715 | 4705 | 1846 |
| 611 | 20241004 | 103600 | 5099376260 | 4710 | 4710 | 4710 | 4705 | 303 |
| 612 | 20241004 | 103500 | 5097949400 | 4710 | 4710 | 4715 | 4710 | 353 |
| 613 | 20241004 | 103400 | 5096286620 | 4715 | 4705 | 4715 | 4690 | 4505 |
| 614 | 20241004 | 103300 | 5075076955 | 4690 | 4700 | 4710 | 4685 | 5347 |
| 615 | 20241004 | 103200 | 5049951140 | 4690 | 4695 | 4705 | 4685 | 3432 |
| 616 | 20241004 | 103100 | 5033859510 | 4695 | 4695 | 4710 | 4690 | 11480 |
| 617 | 20241004 | 103000 | 4979963840 | 4695 | 4700 | 4700 | 4695 | 645 |
| 618 | 20241004 | 102900 | 4976934400 | 4700 | 4700 | 4705 | 4695 | 2495 |
| 619 | 20241004 | 102800 | 4965209380 | 4700 | 4700 | 4705 | 4695 | 24 |
| 620 | 20241004 | 102700 | 4965096615 | 4705 | 4690 | 4705 | 4690 | 429 |
| 621 | 20241004 | 102600 | 4963080255 | 4690 | 4695 | 4695 | 4690 | 1042 |
| 622 | 20241004 | 102500 | 4958190965 | 4695 | 4705 | 4705 | 4695 | 456 |
| 623 | 20241004 | 102400 | 4956048700 | 4705 | 4705 | 4710 | 4705 | 1194 |
| 624 | 20241004 | 102300 | 4950430925 | 4710 | 4695 | 4715 | 4695 | 4053 |
| 625 | 20241004 | 102200 | 4931394810 | 4695 | 4710 | 4715 | 4695 | 3898 |
| 626 | 20241004 | 102100 | 4913064475 | 4695 | 4700 | 4705 | 4695 | 3441 |
| 627 | 20241004 | 102000 | 4896897875 | 4700 | 4700 | 4700 | 4695 | 1232 |
| 628 | 20241004 | 101900 | 4891112495 | 4695 | 4705 | 4705 | 4695 | 8047 |
| 629 | 20241004 | 101800 | 4853290190 | 4705 | 4705 | 4705 | 4705 | 1420 |
| 630 | 20241004 | 101700 | 4846609090 | 4705 | 4705 | 4710 | 4700 | 1352 |
| 631 | 20241004 | 101600 | 4840249650 | 4715 | 4710 | 4715 | 4700 | 1183 |
| 632 | 20241004 | 101500 | 4834680465 | 4700 | 4715 | 4715 | 4700 | 2688 |
| 633 | 20241004 | 101400 | 4822040375 | 4705 | 4720 | 4720 | 4705 | 3089 |
| 634 | 20241004 | 101300 | 4807487600 | 4720 | 4740 | 4740 | 4720 | 4108 |
| 635 | 20241004 | 101200 | 4788095155 | 4740 | 4720 | 4740 | 4720 | 3800 |
| 636 | 20241004 | 101100 | 4770133945 | 4720 | 4735 | 4740 | 4715 | 15045 |
| 637 | 20241004 | 101000 | 4698968610 | 4735 | 4735 | 4740 | 4735 | 1853 |
| 638 | 20241004 | 100900 | 4690190110 | 4735 | 4725 | 4740 | 4725 | 3244 |
| 639 | 20241004 | 100800 | 4674837065 | 4725 | 4720 | 4725 | 4720 | 579 |
| 640 | 20241004 | 100700 | 4672104005 | 4720 | 4720 | 4735 | 4720 | 4976 |
| 641 | 20241004 | 100600 | 4648563990 | 4710 | 4725 | 4730 | 4710 | 5671 |
| 642 | 20241004 | 100500 | 4621796740 | 4720 | 4720 | 4720 | 4710 | 1800 |
| 643 | 20241004 | 100400 | 4613311485 | 4720 | 4720 | 4725 | 4720 | 4550 |
| 644 | 20241004 | 100300 | 4591834985 | 4720 | 4710 | 4725 | 4705 | 5405 |
| 645 | 20241004 | 100200 | 4566338370 | 4710 | 4705 | 4720 | 4705 | 4267 |
| 646 | 20241004 | 100100 | 4546237265 | 4700 | 4700 | 4715 | 4700 | 7541 |
| 647 | 20241004 | 100000 | 4510755150 | 4700 | 4700 | 4705 | 4695 | 4860 |
| 648 | 20241004 | 095900 | 4487927335 | 4695 | 4700 | 4700 | 4695 | 2059 |
| 649 | 20241004 | 095800 | 4478257145 | 4700 | 4705 | 4705 | 4700 | 5183 |
| 650 | 20241004 | 095700 | 4453885345 | 4705 | 4700 | 4705 | 4695 | 2095 |
| 651 | 20241004 | 095600 | 4444036455 | 4695 | 4690 | 4700 | 4690 | 616 |
| 652 | 20241004 | 095500 | 4441144835 | 4690 | 4690 | 4695 | 4690 | 3460 |
| 653 | 20241004 | 095400 | 4424916440 | 4690 | 4700 | 4700 | 4690 | 4100 |
| 654 | 20241004 | 095300 | 4405655760 | 4700 | 4700 | 4705 | 4695 | 1397 |
| 655 | 20241004 | 095200 | 4399090655 | 4700 | 4710 | 4710 | 4695 | 5171 |
| 656 | 20241004 | 095100 | 4374793735 | 4710 | 4710 | 4710 | 4685 | 15360 |
| 657 | 20241004 | 095000 | 4302646085 | 4705 | 4705 | 4710 | 4700 | 751 |
| 658 | 20241004 | 094900 | 4299112625 | 4705 | 4700 | 4710 | 4695 | 1740 |
| 659 | 20241004 | 094800 | 4290936035 | 4700 | 4695 | 4705 | 4695 | 1121 |
| 660 | 20241004 | 094700 | 4285667830 | 4695 | 4695 | 4695 | 4695 | 718 |
| 661 | 20241004 | 094600 | 4282296820 | 4700 | 4690 | 4700 | 4690 | 120 |
| 662 | 20241004 | 094500 | 4281733500 | 4690 | 4690 | 4695 | 4685 | 547 |
| 663 | 20241004 | 094400 | 4279167795 | 4685 | 4685 | 4695 | 4680 | 2434 |
| 664 | 20241004 | 094300 | 4267770595 | 4685 | 4685 | 4695 | 4680 | 1900 |
| 665 | 20241004 | 094200 | 4258876860 | 4685 | 4685 | 4695 | 4685 | 2057 |
| 666 | 20241004 | 094100 | 4249237515 | 4685 | 4710 | 4710 | 4685 | 5017 |
| 667 | 20241004 | 094000 | 4225670700 | 4710 | 4700 | 4715 | 4680 | 5789 |
| 668 | 20241004 | 093900 | 4198456190 | 4700 | 4675 | 4705 | 4670 | 15374 |
| 669 | 20241004 | 093800 | 4126389310 | 4675 | 4670 | 4680 | 4665 | 8947 |
| 670 | 20241004 | 093700 | 4084603360 | 4670 | 4665 | 4670 | 4665 | 1381 |
| 671 | 20241004 | 093600 | 4078155675 | 4665 | 4660 | 4670 | 4660 | 3700 |
| 672 | 20241004 | 093500 | 4060895750 | 4665 | 4660 | 4665 | 4655 | 1089 |
| 673 | 20241004 | 093400 | 4055819580 | 4665 | 4650 | 4665 | 4650 | 1347 |
| 674 | 20241004 | 093300 | 4049546900 | 4660 | 4650 | 4665 | 4645 | 5904 |
| 675 | 20241004 | 093200 | 4022057185 | 4635 | 4630 | 4635 | 4625 | 5014 |
| 676 | 20241004 | 093100 | 3998844095 | 4625 | 4670 | 4670 | 4620 | 32755 |
| 677 | 20241004 | 093000 | 3846878080 | 4670 | 4670 | 4685 | 4665 | 1511 |
| 678 | 20241004 | 092900 | 3839815410 | 4680 | 4690 | 4690 | 4665 | 4241 |
| 679 | 20241004 | 092800 | 3819979070 | 4690 | 4660 | 4700 | 4655 | 11773 |
| 680 | 20241004 | 092700 | 3764941700 | 4660 | 4675 | 4675 | 4660 | 10488 |
| 681 | 20241004 | 092600 | 3716013730 | 4675 | 4680 | 4680 | 4670 | 2307 |
| 682 | 20241004 | 092500 | 3705224170 | 4675 | 4680 | 4685 | 4675 | 2714 |
| 683 | 20241004 | 092400 | 3692531570 | 4685 | 4675 | 4690 | 4660 | 12504 |
| 684 | 20241004 | 092300 | 3634067745 | 4675 | 4675 | 4685 | 4670 | 10030 |
| 685 | 20241004 | 092200 | 3587163530 | 4675 | 4685 | 4695 | 4665 | 22229 |
| 686 | 20241004 | 092100 | 3483264890 | 4685 | 4670 | 4690 | 4670 | 17247 |
| 687 | 20241004 | 092000 | 3402572235 | 4670 | 4655 | 4680 | 4650 | 7694 |
| 688 | 20241004 | 091900 | 3366652415 | 4655 | 4645 | 4665 | 4635 | 15417 |
| 689 | 20241004 | 091800 | 3295025945 | 4645 | 4635 | 4645 | 4630 | 8559 |
| 690 | 20241004 | 091700 | 3255367865 | 4635 | 4645 | 4650 | 4630 | 21573 |
| 691 | 20241004 | 091600 | 3155319600 | 4650 | 4655 | 4665 | 4640 | 47271 |
| 692 | 20241004 | 091500 | 2935823665 | 4670 | 4730 | 4730 | 4645 | 58424 |
| 693 | 20241004 | 091400 | 2662864825 | 4730 | 4745 | 4745 | 4725 | 10084 |
| 694 | 20241004 | 091300 | 2615147625 | 4740 | 4705 | 4745 | 4705 | 14842 |
| 695 | 20241004 | 091200 | 2545007185 | 4710 | 4710 | 4720 | 4705 | 7507 |
| 696 | 20241004 | 091100 | 2509661155 | 4715 | 4715 | 4725 | 4685 | 5905 |
| 697 | 20241004 | 091000 | 2481853790 | 4720 | 4720 | 4725 | 4685 | 20250 |
| 698 | 20241004 | 090900 | 2386605415 | 4705 | 4695 | 4720 | 4690 | 10313 |
| 699 | 20241004 | 090800 | 2338086455 | 4695 | 4675 | 4715 | 4660 | 11368 |
| 700 | 20241004 | 090700 | 2284728160 | 4660 | 4660 | 4675 | 4660 | 14142 |
| 701 | 20241004 | 090600 | 2218798955 | 4670 | 4670 | 4670 | 4655 | 19652 |
| 702 | 20241004 | 090500 | 2127244025 | 4670 | 4675 | 4690 | 4660 | 16895 |
| 703 | 20241004 | 090400 | 2048360285 | 4675 | 4670 | 4710 | 4660 | 32819 |
| 704 | 20241004 | 090300 | 1894867760 | 4670 | 4670 | 4690 | 4660 | 61132 |
| 705 | 20241004 | 090200 | 1609656025 | 4665 | 4690 | 4695 | 4645 | 64564 |
| 706 | 20241004 | 090100 | 1308710915 | 4690 | 4655 | 4720 | 4650 | 62336 |
| 707 | 20241004 | 090000 | 1016361040 | 4650 | 4660 | 4780 | 4620 | 216030 |