36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 3 | 20241007 | 210100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20241007 | 210000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20241007 | 205900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20241007 | 205800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20241007 | 205700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20241007 | 205600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20241007 | 205500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20241007 | 205400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20241007 | 205300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20241007 | 205200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20241007 | 205100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20241007 | 205000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20241007 | 204900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20241007 | 204800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20241007 | 204700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20241007 | 204600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20241007 | 204500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20241007 | 204400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20241007 | 204300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20241007 | 204200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20241007 | 204100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20241007 | 204000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20241007 | 203900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20241007 | 203800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20241007 | 203700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20241007 | 203600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20241007 | 203500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20241007 | 203400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20241007 | 203300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20241007 | 203200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 33 | 20241007 | 203100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20241007 | 203000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20241007 | 202900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20241007 | 202800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20241007 | 202700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20241007 | 202600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20241007 | 202500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20241007 | 202400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20241007 | 202300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20241007 | 202200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20241007 | 202100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20241007 | 202000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20241007 | 201900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20241007 | 201800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20241007 | 201700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20241007 | 201600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20241007 | 201500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20241007 | 201400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20241007 | 201300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20241007 | 201200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20241007 | 201100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20241007 | 201000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20241007 | 200900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20241007 | 200800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20241007 | 200700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20241007 | 200600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20241007 | 200500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20241007 | 200400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20241007 | 200300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20241007 | 200200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 63 | 20241007 | 200100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20241007 | 200000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20241007 | 195900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20241007 | 195800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20241007 | 195700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20241007 | 195600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20241007 | 195500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20241007 | 195400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20241007 | 195300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20241007 | 195200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20241007 | 195100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20241007 | 195000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20241007 | 194900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20241007 | 194800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20241007 | 194700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20241007 | 194600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20241007 | 194500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20241007 | 194400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20241007 | 194300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20241007 | 194200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20241007 | 194100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20241007 | 194000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20241007 | 193900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20241007 | 193800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20241007 | 193700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20241007 | 193600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20241007 | 193500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20241007 | 193400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20241007 | 193300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20241007 | 193200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 93 | 20241007 | 193100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20241007 | 193000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20241007 | 192900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20241007 | 192800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20241007 | 192700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20241007 | 192600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20241007 | 192500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20241007 | 192400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20241007 | 192300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20241007 | 192200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20241007 | 192100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20241007 | 192000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20241007 | 191900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20241007 | 191800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20241007 | 191700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20241007 | 191600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20241007 | 191500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20241007 | 191400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20241007 | 191300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20241007 | 191200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20241007 | 191100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20241007 | 191000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20241007 | 190900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20241007 | 190800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20241007 | 190700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20241007 | 190600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20241007 | 190500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20241007 | 190400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20241007 | 190300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20241007 | 190200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 123 | 20241007 | 190100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20241007 | 190000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20241007 | 185900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20241007 | 185800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20241007 | 185700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20241007 | 185600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20241007 | 185500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20241007 | 185400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20241007 | 185300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20241007 | 185200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20241007 | 185100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20241007 | 185000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20241007 | 184900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20241007 | 184800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20241007 | 184700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20241007 | 184600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20241007 | 184500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20241007 | 184400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20241007 | 184300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20241007 | 184200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20241007 | 184100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20241007 | 184000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20241007 | 183900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20241007 | 183800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20241007 | 183700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20241007 | 183600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20241007 | 183500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20241007 | 183400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20241007 | 183300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20241007 | 183200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 153 | 20241007 | 183100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20241007 | 183000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20241007 | 182900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20241007 | 182800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20241007 | 182700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20241007 | 182600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20241007 | 182500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20241007 | 182400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20241007 | 182300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20241007 | 182200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20241007 | 182100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20241007 | 182000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20241007 | 181900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20241007 | 181800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20241007 | 181700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20241007 | 181600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20241007 | 181500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20241007 | 181400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20241007 | 181300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20241007 | 181200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20241007 | 181100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20241007 | 181000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20241007 | 180900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20241007 | 180800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20241007 | 180700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20241007 | 180600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20241007 | 180500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20241007 | 180400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20241007 | 180300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20241007 | 180200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 183 | 20241007 | 180100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20241007 | 180000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20241007 | 175900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20241007 | 175800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20241007 | 175700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20241007 | 175600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20241007 | 175500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20241007 | 175400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20241007 | 175300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20241007 | 175200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20241007 | 175100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20241007 | 175000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20241007 | 174900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20241007 | 174800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20241007 | 174700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20241007 | 174600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20241007 | 174500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20241007 | 174400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20241007 | 174300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20241007 | 174200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20241007 | 174100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20241007 | 174000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20241007 | 173900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20241007 | 173800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20241007 | 173700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20241007 | 173600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20241007 | 173500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20241007 | 173400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20241007 | 173300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20241007 | 173200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 213 | 20241007 | 173100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20241007 | 173000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20241007 | 172900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20241007 | 172800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20241007 | 172700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20241007 | 172600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20241007 | 172500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20241007 | 172400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20241007 | 172300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20241007 | 172200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20241007 | 172100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20241007 | 172000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20241007 | 171900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20241007 | 171800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20241007 | 171700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20241007 | 171600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20241007 | 171500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20241007 | 171400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20241007 | 171300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20241007 | 171200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20241007 | 171100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20241007 | 171000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20241007 | 170900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20241007 | 170800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20241007 | 170700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20241007 | 170600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20241007 | 170500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20241007 | 170400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20241007 | 170300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20241007 | 170200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 243 | 20241007 | 170100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20241007 | 170000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20241007 | 165900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20241007 | 165800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20241007 | 165700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20241007 | 165600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20241007 | 165500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20241007 | 165400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20241007 | 165300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20241007 | 165200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20241007 | 165100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20241007 | 165000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20241007 | 164900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20241007 | 164800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20241007 | 164700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20241007 | 164600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20241007 | 164500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20241007 | 164400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20241007 | 164300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20241007 | 164200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20241007 | 164100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20241007 | 164000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20241007 | 163900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20241007 | 163800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20241007 | 163700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20241007 | 163600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20241007 | 163500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20241007 | 163400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20241007 | 163300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20241007 | 163200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 273 | 20241007 | 163100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20241007 | 163000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20241007 | 162900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20241007 | 162800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20241007 | 162700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20241007 | 162600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20241007 | 162500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20241007 | 162400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20241007 | 162300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20241007 | 162200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20241007 | 162100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20241007 | 162000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20241007 | 161900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20241007 | 161800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20241007 | 161700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20241007 | 161600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20241007 | 161500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20241007 | 161400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20241007 | 161300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20241007 | 161200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20241007 | 161100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20241007 | 161000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20241007 | 160900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20241007 | 160800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20241007 | 160700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20241007 | 160600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20241007 | 160500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20241007 | 160400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20241007 | 160300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20241007 | 160200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 303 | 20241007 | 160100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20241007 | 160000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20241007 | 155900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20241007 | 155800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20241007 | 155700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20241007 | 155600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20241007 | 155500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20241007 | 155400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20241007 | 155300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20241007 | 155200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20241007 | 155100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20241007 | 155000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 315 | 20241007 | 154900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 316 | 20241007 | 154800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 317 | 20241007 | 154700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 318 | 20241007 | 154600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 319 | 20241007 | 154500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 320 | 20241007 | 154400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 321 | 20241007 | 154300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 322 | 20241007 | 154200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 323 | 20241007 | 154100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 324 | 20241007 | 154000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 325 | 20241007 | 153900 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 326 | 20241007 | 153800 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 327 | 20241007 | 153700 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 328 | 20241007 | 153600 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 329 | 20241007 | 153500 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 330 | 20241007 | 153400 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 331 | 20241007 | 153300 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 332 | 20241007 | 153200 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 333 | 20241007 | 153100 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 334 | 20241007 | 153000 | 3715991775 | 4785 | 4785 | 4785 | 4785 | 15639 |
| 335 | 20241007 | 152900 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 336 | 20241007 | 152800 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 337 | 20241007 | 152700 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 338 | 20241007 | 152600 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 339 | 20241007 | 152500 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 340 | 20241007 | 152400 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 341 | 20241007 | 152300 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 342 | 20241007 | 152200 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 343 | 20241007 | 152100 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 344 | 20241007 | 152000 | 3641159160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 345 | 20241007 | 151900 | 3641159160 | 4795 | 4775 | 4800 | 4770 | 13737 |
| 346 | 20241007 | 151800 | 3575396980 | 4795 | 4775 | 4815 | 4770 | 54168 |
| 347 | 20241007 | 151700 | 3315390985 | 4780 | 4765 | 4790 | 4765 | 14115 |
| 348 | 20241007 | 151600 | 3247981910 | 4765 | 4765 | 4770 | 4765 | 553 |
| 349 | 20241007 | 151500 | 3245345920 | 4770 | 4795 | 4795 | 4755 | 2483 |
| 350 | 20241007 | 151400 | 3233490805 | 4795 | 4750 | 4800 | 4750 | 30285 |
| 351 | 20241007 | 151300 | 3088850555 | 4745 | 4755 | 4755 | 4740 | 4729 |
| 352 | 20241007 | 151200 | 3066413325 | 4755 | 4750 | 4755 | 4730 | 5261 |
| 353 | 20241007 | 151100 | 3041460310 | 4750 | 4750 | 4755 | 4740 | 4481 |
| 354 | 20241007 | 151000 | 3020199800 | 4755 | 4760 | 4765 | 4750 | 1041 |
| 355 | 20241007 | 150900 | 3015246715 | 4760 | 4765 | 4765 | 4750 | 2393 |
| 356 | 20241007 | 150800 | 3003858525 | 4760 | 4750 | 4760 | 4740 | 7768 |
| 357 | 20241007 | 150700 | 2966948260 | 4750 | 4745 | 4750 | 4745 | 252 |
| 358 | 20241007 | 150600 | 2965751350 | 4755 | 4750 | 4755 | 4745 | 542 |
| 359 | 20241007 | 150500 | 2963178060 | 4755 | 4760 | 4760 | 4745 | 3704 |
| 360 | 20241007 | 150400 | 2945575550 | 4755 | 4755 | 4760 | 4750 | 2624 |
| 361 | 20241007 | 150300 | 2933098430 | 4760 | 4770 | 4770 | 4760 | 2183 |
| 362 | 20241007 | 150200 | 2922698640 | 4770 | 4730 | 4770 | 4730 | 27471 |
| 363 | 20241007 | 150100 | 2791914025 | 4740 | 4730 | 4745 | 4725 | 4236 |
| 364 | 20241007 | 150000 | 2771842695 | 4730 | 4725 | 4740 | 4725 | 3554 |
| 365 | 20241007 | 145900 | 2755025280 | 4725 | 4715 | 4725 | 4710 | 101 |
| 366 | 20241007 | 145800 | 2754549450 | 4730 | 4720 | 4735 | 4710 | 802 |
| 367 | 20241007 | 145700 | 2750757880 | 4730 | 4720 | 4735 | 4720 | 417 |
| 368 | 20241007 | 145600 | 2748783590 | 4735 | 4735 | 4735 | 4730 | 1507 |
| 369 | 20241007 | 145500 | 2741647995 | 4730 | 4720 | 4730 | 4715 | 15531 |
| 370 | 20241007 | 145400 | 2668244170 | 4720 | 4705 | 4720 | 4705 | 111 |
| 371 | 20241007 | 145300 | 2667721750 | 4720 | 4705 | 4720 | 4705 | 60 |
| 372 | 20241007 | 145200 | 2667439435 | 4715 | 4715 | 4715 | 4715 | 21 |
| 373 | 20241007 | 145100 | 2667340420 | 4705 | 4710 | 4715 | 4705 | 1894 |
| 374 | 20241007 | 145000 | 2658415190 | 4715 | 4710 | 4715 | 4705 | 267 |
| 375 | 20241007 | 144900 | 2657157275 | 4700 | 4720 | 4720 | 4700 | 3493 |
| 376 | 20241007 | 144800 | 2640707945 | 4720 | 4720 | 4720 | 4720 | 3500 |
| 377 | 20241007 | 144700 | 2624187945 | 4715 | 4710 | 4715 | 4710 | 2968 |
| 378 | 20241007 | 144600 | 2610198665 | 4710 | 4710 | 4710 | 4710 | 54 |
| 379 | 20241007 | 144500 | 2609944325 | 4710 | 4725 | 4725 | 4705 | 878 |
| 380 | 20241007 | 144400 | 2605812780 | 4705 | 4715 | 4720 | 4705 | 666 |
| 381 | 20241007 | 144300 | 2602672010 | 4705 | 4700 | 4705 | 4700 | 1901 |
| 382 | 20241007 | 144200 | 2593735810 | 4700 | 4705 | 4705 | 4700 | 250 |
| 383 | 20241007 | 144100 | 2592560510 | 4700 | 4700 | 4700 | 4700 | 230 |
| 384 | 20241007 | 144000 | 2591479510 | 4725 | 4720 | 4725 | 4705 | 2407 |
| 385 | 20241007 | 143900 | 2580150900 | 4725 | 4725 | 4725 | 4725 | 1301 |
| 386 | 20241007 | 143800 | 2574003675 | 4725 | 4710 | 4725 | 4710 | 2021 |
| 387 | 20241007 | 143700 | 2564469555 | 4710 | 4725 | 4725 | 4710 | 228 |
| 388 | 20241007 | 143600 | 2563395255 | 4725 | 4725 | 4725 | 4720 | 101 |
| 389 | 20241007 | 143500 | 2562918035 | 4730 | 4715 | 4730 | 4715 | 2533 |
| 390 | 20241007 | 143400 | 2550948995 | 4710 | 4710 | 4710 | 4710 | 91 |
| 391 | 20241007 | 143300 | 2550520385 | 4710 | 4710 | 4710 | 4710 | 91 |
| 392 | 20241007 | 143200 | 2550091775 | 4705 | 4705 | 4705 | 4705 | 9 |
| 393 | 20241007 | 143100 | 2550049430 | 4710 | 4715 | 4715 | 4710 | 666 |
| 394 | 20241007 | 143000 | 2546911610 | 4715 | 4725 | 4725 | 4715 | 2060 |
| 395 | 20241007 | 142900 | 2537186075 | 4725 | 4725 | 4725 | 4725 | 452 |
| 396 | 20241007 | 142800 | 2535050375 | 4720 | 4725 | 4725 | 4720 | 1269 |
| 397 | 20241007 | 142700 | 2529057805 | 4725 | 4720 | 4725 | 4720 | 1204 |
| 398 | 20241007 | 142600 | 2523368915 | 4720 | 4710 | 4720 | 4705 | 12929 |
| 399 | 20241007 | 142500 | 2462368740 | 4720 | 4705 | 4720 | 4705 | 242 |
| 400 | 20241007 | 142400 | 2461226560 | 4705 | 4720 | 4720 | 4705 | 253 |
| 401 | 20241007 | 142300 | 2460032445 | 4720 | 4725 | 4725 | 4720 | 6 |
| 402 | 20241007 | 142200 | 2460004115 | 4725 | 4725 | 4725 | 4715 | 134 |
| 403 | 20241007 | 142100 | 2459370975 | 4725 | 4720 | 4725 | 4720 | 181 |
| 404 | 20241007 | 142000 | 2458515760 | 4725 | 4710 | 4725 | 4710 | 236 |
| 405 | 20241007 | 141900 | 2457402250 | 4705 | 4715 | 4715 | 4705 | 1769 |
| 406 | 20241007 | 141800 | 2449069525 | 4715 | 4720 | 4730 | 4715 | 713 |
| 407 | 20241007 | 141700 | 2445702620 | 4720 | 4740 | 4740 | 4720 | 1705 |
| 408 | 20241007 | 141600 | 2437635785 | 4745 | 4750 | 4760 | 4745 | 5958 |
| 409 | 20241007 | 141500 | 2409322490 | 4755 | 4755 | 4765 | 4740 | 12763 |
| 410 | 20241007 | 141400 | 2348612965 | 4755 | 4700 | 4755 | 4700 | 24766 |
| 411 | 20241007 | 141300 | 2231318035 | 4710 | 4690 | 4710 | 4685 | 6143 |
| 412 | 20241007 | 141200 | 2202452110 | 4685 | 4685 | 4695 | 4685 | 107 |
| 413 | 20241007 | 141100 | 2201950015 | 4685 | 4695 | 4695 | 4685 | 1687 |
| 414 | 20241007 | 141000 | 2194045400 | 4695 | 4695 | 4695 | 4690 | 134 |
| 415 | 20241007 | 140900 | 2193416405 | 4690 | 4695 | 4695 | 4690 | 543 |
| 416 | 20241007 | 140800 | 2190867580 | 4695 | 4685 | 4695 | 4685 | 6 |
| 417 | 20241007 | 140700 | 2190839445 | 4700 | 4680 | 4700 | 4680 | 5005 |
| 418 | 20241007 | 140600 | 2167335070 | 4675 | 4675 | 4675 | 4675 | 145 |
| 419 | 20241007 | 140500 | 2166657195 | 4670 | 4670 | 4670 | 4670 | 51 |
| 420 | 20241007 | 140400 | 2166419025 | 4670 | 4670 | 4670 | 4660 | 888 |
| 421 | 20241007 | 140300 | 2162272080 | 4665 | 4665 | 4665 | 4665 | 3497 |
| 422 | 20241007 | 140200 | 2145958575 | 4665 | 4660 | 4665 | 4660 | 3 |
| 423 | 20241007 | 140100 | 2145944590 | 4665 | 4665 | 4665 | 4665 | 0 |
| 424 | 20241007 | 140000 | 2145944590 | 4665 | 4655 | 4665 | 4655 | 4 |
| 425 | 20241007 | 135900 | 2145925960 | 4650 | 4655 | 4665 | 4650 | 588 |
| 426 | 20241007 | 135800 | 2143189210 | 4665 | 4665 | 4665 | 4665 | 9 |
| 427 | 20241007 | 135700 | 2143147225 | 4665 | 4665 | 4665 | 4665 | 6 |
| 428 | 20241007 | 135600 | 2143119235 | 4665 | 4655 | 4665 | 4655 | 3102 |
| 429 | 20241007 | 135500 | 2128671250 | 4660 | 4660 | 4660 | 4660 | 0 |
| 430 | 20241007 | 135400 | 2128671250 | 4660 | 4655 | 4660 | 4655 | 127 |
| 431 | 20241007 | 135300 | 2128079730 | 4660 | 4660 | 4660 | 4660 | 37 |
| 432 | 20241007 | 135200 | 2127907310 | 4660 | 4665 | 4665 | 4660 | 159 |
| 433 | 20241007 | 135100 | 2127166320 | 4665 | 4665 | 4665 | 4665 | 51 |
| 434 | 20241007 | 135000 | 2126928405 | 4660 | 4660 | 4665 | 4660 | 1928 |
| 435 | 20241007 | 134900 | 2117943425 | 4650 | 4660 | 4660 | 4650 | 583 |
| 436 | 20241007 | 134800 | 2115230900 | 4650 | 4650 | 4655 | 4650 | 2111 |
| 437 | 20241007 | 134700 | 2105413150 | 4650 | 4655 | 4655 | 4650 | 918 |
| 438 | 20241007 | 134600 | 2101144445 | 4655 | 4660 | 4660 | 4655 | 393 |
| 439 | 20241007 | 134500 | 2099313225 | 4660 | 4660 | 4660 | 4660 | 538 |
| 440 | 20241007 | 134400 | 2096806145 | 4660 | 4655 | 4660 | 4655 | 3014 |
| 441 | 20241007 | 134300 | 2082760910 | 4655 | 4655 | 4655 | 4655 | 256 |
| 442 | 20241007 | 134200 | 2081569230 | 4655 | 4655 | 4655 | 4655 | 5 |
| 443 | 20241007 | 134100 | 2081545955 | 4655 | 4650 | 4655 | 4645 | 3256 |
| 444 | 20241007 | 134000 | 2066403785 | 4650 | 4650 | 4650 | 4650 | 37 |
| 445 | 20241007 | 133900 | 2066231735 | 4645 | 4640 | 4650 | 4640 | 1165 |
| 446 | 20241007 | 133800 | 2060825600 | 4640 | 4650 | 4650 | 4640 | 7019 |
| 447 | 20241007 | 133700 | 2028221890 | 4650 | 4650 | 4650 | 4650 | 563 |
| 448 | 20241007 | 133600 | 2025603940 | 4650 | 4655 | 4655 | 4650 | 37 |
| 449 | 20241007 | 133500 | 2025431790 | 4655 | 4650 | 4655 | 4645 | 348 |
| 450 | 20241007 | 133400 | 2023813590 | 4650 | 4650 | 4650 | 4650 | 1173 |
| 451 | 20241007 | 133300 | 2018359140 | 4650 | 4650 | 4655 | 4650 | 234 |
| 452 | 20241007 | 133200 | 2017270940 | 4655 | 4650 | 4655 | 4650 | 4024 |
| 453 | 20241007 | 133100 | 1998559335 | 4650 | 4665 | 4665 | 4650 | 3253 |
| 454 | 20241007 | 133000 | 1983420540 | 4665 | 4655 | 4665 | 4655 | 2220 |
| 455 | 20241007 | 132900 | 1973086430 | 4655 | 4675 | 4675 | 4655 | 2427 |
| 456 | 20241007 | 132800 | 1961768715 | 4670 | 4670 | 4670 | 4670 | 117 |
| 457 | 20241007 | 132700 | 1961222325 | 4675 | 4670 | 4675 | 4670 | 469 |
| 458 | 20241007 | 132600 | 1959032075 | 4675 | 4680 | 4680 | 4675 | 401 |
| 459 | 20241007 | 132500 | 1957157395 | 4670 | 4670 | 4680 | 4670 | 1605 |
| 460 | 20241007 | 132400 | 1949656625 | 4665 | 4670 | 4670 | 4665 | 500 |
| 461 | 20241007 | 132300 | 1947323375 | 4670 | 4675 | 4675 | 4670 | 640 |
| 462 | 20241007 | 132200 | 1944333725 | 4675 | 4675 | 4675 | 4675 | 183 |
| 463 | 20241007 | 132100 | 1943478200 | 4675 | 4670 | 4675 | 4670 | 1842 |
| 464 | 20241007 | 132000 | 1934876055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 465 | 20241007 | 131900 | 1934876055 | 4665 | 4665 | 4665 | 4665 | 58 |
| 466 | 20241007 | 131800 | 1934605485 | 4665 | 4665 | 4665 | 4660 | 1569 |
| 467 | 20241007 | 131700 | 1927287195 | 4665 | 4665 | 4665 | 4665 | 135 |
| 468 | 20241007 | 131600 | 1926657420 | 4665 | 4665 | 4665 | 4665 | 227 |
| 469 | 20241007 | 131500 | 1925598465 | 4665 | 4665 | 4665 | 4665 | 40 |
| 470 | 20241007 | 131400 | 1925411865 | 4660 | 4660 | 4660 | 4660 | 2 |
| 471 | 20241007 | 131300 | 1925402545 | 4660 | 4660 | 4660 | 4660 | 44 |
| 472 | 20241007 | 131200 | 1925197505 | 4670 | 4665 | 4670 | 4665 | 6 |
| 473 | 20241007 | 131100 | 1925169510 | 4665 | 4670 | 4670 | 4665 | 8 |
| 474 | 20241007 | 131000 | 1925132175 | 4670 | 4670 | 4670 | 4670 | 1 |
| 475 | 20241007 | 130900 | 1925127505 | 4670 | 4655 | 4670 | 4655 | 634 |
| 476 | 20241007 | 130800 | 1922173885 | 4655 | 4655 | 4655 | 4655 | 16 |
| 477 | 20241007 | 130700 | 1922099405 | 4670 | 4670 | 4670 | 4670 | 5 |
| 478 | 20241007 | 130600 | 1922076055 | 4670 | 4670 | 4670 | 4670 | 1 |
| 479 | 20241007 | 130500 | 1922071385 | 4655 | 4670 | 4670 | 4655 | 405 |
| 480 | 20241007 | 130400 | 1920180110 | 4670 | 4670 | 4670 | 4670 | 10 |
| 481 | 20241007 | 130300 | 1920133410 | 4670 | 4655 | 4670 | 4655 | 1488 |
| 482 | 20241007 | 130200 | 1913206255 | 4670 | 4660 | 4670 | 4660 | 817 |
| 483 | 20241007 | 130100 | 1909398005 | 4665 | 4665 | 4670 | 4665 | 102 |
| 484 | 20241007 | 130000 | 1908922170 | 4665 | 4660 | 4670 | 4660 | 151 |
| 485 | 20241007 | 125900 | 1908217840 | 4660 | 4665 | 4665 | 4660 | 482 |
| 486 | 20241007 | 125800 | 1905971470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 487 | 20241007 | 125700 | 1905971470 | 4670 | 4670 | 4670 | 4670 | 25 |
| 488 | 20241007 | 125600 | 1905854720 | 4675 | 4660 | 4675 | 4660 | 966 |
| 489 | 20241007 | 125500 | 1901346410 | 4650 | 4655 | 4655 | 4650 | 988 |
| 490 | 20241007 | 125400 | 1896751145 | 4650 | 4655 | 4655 | 4650 | 2764 |
| 491 | 20241007 | 125300 | 1883887855 | 4655 | 4655 | 4655 | 4655 | 1000 |
| 492 | 20241007 | 125200 | 1879232855 | 4655 | 4660 | 4660 | 4655 | 1234 |
| 493 | 20241007 | 125100 | 1873486930 | 4665 | 4665 | 4665 | 4665 | 704 |
| 494 | 20241007 | 125000 | 1870202770 | 4665 | 4665 | 4665 | 4665 | 58 |
| 495 | 20241007 | 124900 | 1869932200 | 4665 | 4665 | 4665 | 4665 | 61 |
| 496 | 20241007 | 124800 | 1869647635 | 4660 | 4660 | 4660 | 4660 | 1 |
| 497 | 20241007 | 124700 | 1869642975 | 4670 | 4670 | 4670 | 4670 | 0 |
| 498 | 20241007 | 124600 | 1869642975 | 4670 | 4670 | 4670 | 4670 | 55 |
| 499 | 20241007 | 124500 | 1869386125 | 4655 | 4670 | 4670 | 4655 | 549 |
| 500 | 20241007 | 124400 | 1866829045 | 4655 | 4665 | 4665 | 4655 | 2946 |
| 501 | 20241007 | 124300 | 1853100320 | 4660 | 4660 | 4660 | 4660 | 443 |
| 502 | 20241007 | 124200 | 1851035940 | 4665 | 4665 | 4665 | 4665 | 5 |
| 503 | 20241007 | 124100 | 1851012615 | 4665 | 4665 | 4670 | 4665 | 940 |
| 504 | 20241007 | 124000 | 1846627510 | 4665 | 4665 | 4665 | 4665 | 0 |
| 505 | 20241007 | 123900 | 1846627510 | 4665 | 4665 | 4665 | 4665 | 1 |
| 506 | 20241007 | 123800 | 1846622845 | 4665 | 4665 | 4665 | 4665 | 155 |
| 507 | 20241007 | 123700 | 1845899770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 508 | 20241007 | 123600 | 1845899770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 509 | 20241007 | 123500 | 1845899770 | 4665 | 4670 | 4670 | 4665 | 127 |
| 510 | 20241007 | 123400 | 1845307240 | 4665 | 4670 | 4670 | 4665 | 586 |
| 511 | 20241007 | 123300 | 1842571195 | 4670 | 4670 | 4670 | 4670 | 25 |
| 512 | 20241007 | 123200 | 1842454445 | 4670 | 4665 | 4670 | 4665 | 657 |
| 513 | 20241007 | 123100 | 1839386260 | 4665 | 4665 | 4665 | 4665 | 0 |
| 514 | 20241007 | 123000 | 1839386260 | 4665 | 4670 | 4670 | 4665 | 451 |
| 515 | 20241007 | 122900 | 1837280095 | 4675 | 4665 | 4675 | 4665 | 280 |
| 516 | 20241007 | 122800 | 1835972145 | 4670 | 4670 | 4670 | 4670 | 696 |
| 517 | 20241007 | 122700 | 1832721825 | 4670 | 4670 | 4670 | 4670 | 0 |
| 518 | 20241007 | 122600 | 1832721825 | 4670 | 4670 | 4670 | 4670 | 0 |
| 519 | 20241007 | 122500 | 1832721825 | 4670 | 4670 | 4670 | 4670 | 31 |
| 520 | 20241007 | 122400 | 1832577055 | 4660 | 4670 | 4670 | 4660 | 1942 |
| 521 | 20241007 | 122300 | 1823523000 | 4670 | 4670 | 4670 | 4670 | 1 |
| 522 | 20241007 | 122200 | 1823518330 | 4670 | 4670 | 4670 | 4670 | 1 |
| 523 | 20241007 | 122100 | 1823513660 | 4665 | 4665 | 4665 | 4665 | 259 |
| 524 | 20241007 | 122000 | 1822305425 | 4665 | 4665 | 4670 | 4665 | 311 |
| 525 | 20241007 | 121900 | 1820854605 | 4665 | 4670 | 4670 | 4665 | 354 |
| 526 | 20241007 | 121800 | 1819202575 | 4665 | 4665 | 4665 | 4665 | 240 |
| 527 | 20241007 | 121700 | 1818082975 | 4665 | 4670 | 4670 | 4665 | 892 |
| 528 | 20241007 | 121600 | 1813917445 | 4670 | 4675 | 4675 | 4670 | 1086 |
| 529 | 20241007 | 121500 | 1808842860 | 4680 | 4680 | 4680 | 4680 | 2 |
| 530 | 20241007 | 121400 | 1808833500 | 4680 | 4680 | 4680 | 4680 | 29 |
| 531 | 20241007 | 121300 | 1808697780 | 4680 | 4675 | 4680 | 4675 | 19 |
| 532 | 20241007 | 121200 | 1808608910 | 4675 | 4680 | 4680 | 4675 | 137 |
| 533 | 20241007 | 121100 | 1807967985 | 4680 | 4680 | 4680 | 4680 | 141 |
| 534 | 20241007 | 121000 | 1807308105 | 4675 | 4675 | 4675 | 4675 | 0 |
| 535 | 20241007 | 120900 | 1807308105 | 4675 | 4675 | 4675 | 4675 | 10 |
| 536 | 20241007 | 120800 | 1807261355 | 4675 | 4675 | 4675 | 4675 | 210 |
| 537 | 20241007 | 120700 | 1806279605 | 4675 | 4675 | 4680 | 4675 | 62 |
| 538 | 20241007 | 120600 | 1805989725 | 4680 | 4680 | 4680 | 4680 | 27 |
| 539 | 20241007 | 120500 | 1805863365 | 4680 | 4670 | 4680 | 4670 | 270 |
| 540 | 20241007 | 120400 | 1804600860 | 4665 | 4665 | 4665 | 4665 | 0 |
| 541 | 20241007 | 120300 | 1804600860 | 4665 | 4670 | 4670 | 4665 | 42 |
| 542 | 20241007 | 120200 | 1804404920 | 4670 | 4665 | 4670 | 4665 | 189 |
| 543 | 20241007 | 120100 | 1803523230 | 4665 | 4665 | 4665 | 4665 | 51 |
| 544 | 20241007 | 120000 | 1803285315 | 4670 | 4670 | 4670 | 4670 | 15 |
| 545 | 20241007 | 115900 | 1803215265 | 4670 | 4675 | 4675 | 4670 | 22 |
| 546 | 20241007 | 115800 | 1803112520 | 4675 | 4665 | 4675 | 4660 | 2185 |
| 547 | 20241007 | 115700 | 1792928635 | 4670 | 4675 | 4675 | 4670 | 218 |
| 548 | 20241007 | 115600 | 1791910465 | 4675 | 4670 | 4675 | 4670 | 595 |
| 549 | 20241007 | 115500 | 1789131810 | 4670 | 4660 | 4670 | 4660 | 169 |
| 550 | 20241007 | 115400 | 1788344080 | 4660 | 4665 | 4665 | 4660 | 1777 |
| 551 | 20241007 | 115300 | 1780062780 | 4670 | 4670 | 4670 | 4670 | 72 |
| 552 | 20241007 | 115200 | 1779726540 | 4670 | 4670 | 4670 | 4670 | 6 |
| 553 | 20241007 | 115100 | 1779698520 | 4655 | 4655 | 4655 | 4655 | 4779 |
| 554 | 20241007 | 115000 | 1757452275 | 4655 | 4655 | 4655 | 4655 | 955 |
| 555 | 20241007 | 114900 | 1753006750 | 4655 | 4660 | 4660 | 4655 | 176 |
| 556 | 20241007 | 114800 | 1752187085 | 4655 | 4655 | 4660 | 4655 | 3675 |
| 557 | 20241007 | 114700 | 1735079455 | 4660 | 4660 | 4660 | 4660 | 1286 |
| 558 | 20241007 | 114600 | 1729086695 | 4660 | 4660 | 4660 | 4660 | 2817 |
| 559 | 20241007 | 114500 | 1715959475 | 4660 | 4660 | 4660 | 4660 | 271 |
| 560 | 20241007 | 114400 | 1714696615 | 4660 | 4660 | 4660 | 4660 | 4 |
| 561 | 20241007 | 114300 | 1714677975 | 4675 | 4675 | 4675 | 4675 | 0 |
| 562 | 20241007 | 114200 | 1714677975 | 4675 | 4675 | 4675 | 4675 | 41 |
| 563 | 20241007 | 114100 | 1714486300 | 4675 | 4675 | 4675 | 4675 | 10 |
| 564 | 20241007 | 114000 | 1714439550 | 4675 | 4675 | 4675 | 4655 | 12 |
| 565 | 20241007 | 113900 | 1714383470 | 4675 | 4655 | 4675 | 4655 | 524 |
| 566 | 20241007 | 113800 | 1711937750 | 4655 | 4660 | 4660 | 4655 | 535 |
| 567 | 20241007 | 113700 | 1709446255 | 4675 | 4660 | 4675 | 4660 | 1825 |
| 568 | 20241007 | 113600 | 1700941740 | 4660 | 4660 | 4660 | 4660 | 10 |
| 569 | 20241007 | 113500 | 1700895140 | 4670 | 4670 | 4670 | 4670 | 46 |
| 570 | 20241007 | 113400 | 1700680320 | 4690 | 4670 | 4690 | 4670 | 220 |
| 571 | 20241007 | 113300 | 1699652900 | 4670 | 4660 | 4670 | 4660 | 1428 |
| 572 | 20241007 | 113200 | 1692998000 | 4660 | 4665 | 4665 | 4660 | 1413 |
| 573 | 20241007 | 113100 | 1686412520 | 4670 | 4670 | 4670 | 4670 | 74 |
| 574 | 20241007 | 113000 | 1686066940 | 4660 | 4660 | 4660 | 4660 | 30 |
| 575 | 20241007 | 112900 | 1685927140 | 4660 | 4660 | 4660 | 4660 | 2 |
| 576 | 20241007 | 112800 | 1685917820 | 4660 | 4665 | 4665 | 4660 | 75 |
| 577 | 20241007 | 112700 | 1685568220 | 4660 | 4660 | 4660 | 4660 | 178 |
| 578 | 20241007 | 112600 | 1684738740 | 4660 | 4660 | 4665 | 4660 | 320 |
| 579 | 20241007 | 112500 | 1683247425 | 4660 | 4665 | 4665 | 4660 | 327 |
| 580 | 20241007 | 112400 | 1681722025 | 4665 | 4660 | 4665 | 4660 | 666 |
| 581 | 20241007 | 112300 | 1678618340 | 4660 | 4660 | 4660 | 4660 | 2223 |
| 582 | 20241007 | 112200 | 1668259160 | 4660 | 4670 | 4670 | 4660 | 2882 |
| 583 | 20241007 | 112100 | 1654816910 | 4670 | 4670 | 4670 | 4665 | 2370 |
| 584 | 20241007 | 112000 | 1643753290 | 4670 | 4675 | 4675 | 4670 | 1285 |
| 585 | 20241007 | 111900 | 1637747220 | 4680 | 4680 | 4680 | 4675 | 849 |
| 586 | 20241007 | 111800 | 1633777585 | 4680 | 4680 | 4680 | 4680 | 84 |
| 587 | 20241007 | 111700 | 1633384465 | 4680 | 4680 | 4680 | 4680 | 73 |
| 588 | 20241007 | 111600 | 1633042825 | 4680 | 4690 | 4690 | 4680 | 3199 |
| 589 | 20241007 | 111500 | 1618068060 | 4695 | 4690 | 4695 | 4690 | 11 |
| 590 | 20241007 | 111400 | 1618016465 | 4690 | 4690 | 4690 | 4690 | 1 |
| 591 | 20241007 | 111300 | 1618011775 | 4695 | 4695 | 4695 | 4695 | 131 |
| 592 | 20241007 | 111200 | 1617396730 | 4695 | 4700 | 4700 | 4695 | 39 |
| 593 | 20241007 | 111100 | 1617213435 | 4700 | 4700 | 4700 | 4700 | 1 |
| 594 | 20241007 | 111000 | 1617208735 | 4695 | 4695 | 4695 | 4690 | 111 |
| 595 | 20241007 | 110900 | 1616687605 | 4695 | 4685 | 4695 | 4685 | 3 |
| 596 | 20241007 | 110800 | 1616673530 | 4680 | 4680 | 4680 | 4680 | 148 |
| 597 | 20241007 | 110700 | 1615980890 | 4680 | 4695 | 4700 | 4680 | 440 |
| 598 | 20241007 | 110600 | 1613919960 | 4685 | 4685 | 4685 | 4685 | 15 |
| 599 | 20241007 | 110500 | 1613849685 | 4685 | 4680 | 4685 | 4680 | 577 |
| 600 | 20241007 | 110400 | 1611147190 | 4685 | 4680 | 4685 | 4680 | 21 |
| 601 | 20241007 | 110300 | 1611048905 | 4680 | 4685 | 4685 | 4680 | 3 |
| 602 | 20241007 | 110200 | 1611034855 | 4680 | 4690 | 4690 | 4680 | 804 |
| 603 | 20241007 | 110100 | 1607269400 | 4685 | 4690 | 4690 | 4685 | 110 |
| 604 | 20241007 | 110000 | 1606754000 | 4685 | 4685 | 4685 | 4685 | 402 |
| 605 | 20241007 | 105900 | 1604870630 | 4690 | 4710 | 4710 | 4690 | 877 |
| 606 | 20241007 | 105800 | 1600757440 | 4710 | 4710 | 4710 | 4710 | 2 |
| 607 | 20241007 | 105700 | 1600748020 | 4695 | 4710 | 4710 | 4695 | 914 |
| 608 | 20241007 | 105600 | 1596456730 | 4695 | 4695 | 4695 | 4695 | 3 |
| 609 | 20241007 | 105500 | 1596442645 | 4695 | 4695 | 4695 | 4695 | 608 |
| 610 | 20241007 | 105400 | 1593588085 | 4695 | 4695 | 4695 | 4695 | 92 |
| 611 | 20241007 | 105300 | 1593156145 | 4695 | 4695 | 4695 | 4695 | 54 |
| 612 | 20241007 | 105200 | 1592902615 | 4695 | 4695 | 4695 | 4695 | 151 |
| 613 | 20241007 | 105100 | 1592193670 | 4695 | 4695 | 4695 | 4695 | 11 |
| 614 | 20241007 | 105000 | 1592142025 | 4695 | 4695 | 4695 | 4695 | 575 |
| 615 | 20241007 | 104900 | 1589442400 | 4695 | 4700 | 4700 | 4695 | 4168 |
| 616 | 20241007 | 104800 | 1569873260 | 4700 | 4710 | 4710 | 4700 | 2359 |
| 617 | 20241007 | 104700 | 1558773215 | 4710 | 4710 | 4710 | 4710 | 435 |
| 618 | 20241007 | 104600 | 1556724365 | 4710 | 4710 | 4710 | 4710 | 3610 |
| 619 | 20241007 | 104500 | 1539721265 | 4720 | 4710 | 4720 | 4710 | 5 |
| 620 | 20241007 | 104400 | 1539697695 | 4725 | 4725 | 4725 | 4725 | 1 |
| 621 | 20241007 | 104300 | 1539692970 | 4725 | 4715 | 4725 | 4715 | 8450 |
| 622 | 20241007 | 104200 | 1499798440 | 4720 | 4720 | 4720 | 4715 | 1935 |
| 623 | 20241007 | 104100 | 1490667065 | 4725 | 4725 | 4725 | 4720 | 351 |
| 624 | 20241007 | 104000 | 1489010195 | 4725 | 4725 | 4730 | 4720 | 963 |
| 625 | 20241007 | 103900 | 1484459850 | 4710 | 4710 | 4710 | 4710 | 40 |
| 626 | 20241007 | 103800 | 1484271450 | 4710 | 4720 | 4725 | 4710 | 1358 |
| 627 | 20241007 | 103700 | 1477855055 | 4725 | 4720 | 4725 | 4710 | 1227 |
| 628 | 20241007 | 103600 | 1472057755 | 4730 | 4715 | 4730 | 4715 | 4660 |
| 629 | 20241007 | 103500 | 1450049580 | 4715 | 4700 | 4720 | 4700 | 3343 |
| 630 | 20241007 | 103400 | 1434312685 | 4690 | 4700 | 4700 | 4690 | 706 |
| 631 | 20241007 | 103300 | 1431000510 | 4700 | 4695 | 4700 | 4695 | 88 |
| 632 | 20241007 | 103200 | 1430587295 | 4700 | 4700 | 4705 | 4700 | 240 |
| 633 | 20241007 | 103100 | 1429459290 | 4700 | 4705 | 4705 | 4700 | 384 |
| 634 | 20241007 | 103000 | 1427654485 | 4690 | 4690 | 4705 | 4690 | 1043 |
| 635 | 20241007 | 102900 | 1422756955 | 4700 | 4695 | 4700 | 4695 | 5227 |
| 636 | 20241007 | 102800 | 1398190355 | 4700 | 4695 | 4705 | 4695 | 790 |
| 637 | 20241007 | 102700 | 1394477510 | 4680 | 4680 | 4680 | 4680 | 7 |
| 638 | 20241007 | 102600 | 1394444750 | 4700 | 4680 | 4700 | 4680 | 4423 |
| 639 | 20241007 | 102500 | 1373670325 | 4690 | 4690 | 4690 | 4690 | 0 |
| 640 | 20241007 | 102400 | 1373670325 | 4690 | 4680 | 4690 | 4680 | 210 |
| 641 | 20241007 | 102300 | 1372685435 | 4690 | 4685 | 4695 | 4685 | 212 |
| 642 | 20241007 | 102200 | 1371690235 | 4690 | 4690 | 4690 | 4690 | 1 |
| 643 | 20241007 | 102100 | 1371685545 | 4690 | 4675 | 4690 | 4675 | 2778 |
| 644 | 20241007 | 102000 | 1358673275 | 4680 | 4680 | 4680 | 4680 | 4 |
| 645 | 20241007 | 101900 | 1358654555 | 4675 | 4680 | 4680 | 4675 | 35 |
| 646 | 20241007 | 101800 | 1358490880 | 4685 | 4680 | 4685 | 4680 | 100 |
| 647 | 20241007 | 101700 | 1358022530 | 4685 | 4670 | 4685 | 4670 | 8 |
| 648 | 20241007 | 101600 | 1357985155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 649 | 20241007 | 101500 | 1357985155 | 4670 | 4670 | 4670 | 4670 | 1104 |
| 650 | 20241007 | 101400 | 1352829475 | 4670 | 4700 | 4700 | 4670 | 1413 |
| 651 | 20241007 | 101300 | 1346230715 | 4700 | 4670 | 4700 | 4670 | 5025 |
| 652 | 20241007 | 101200 | 1322680045 | 4675 | 4665 | 4675 | 4665 | 4 |
| 653 | 20241007 | 101100 | 1322661375 | 4670 | 4660 | 4670 | 4660 | 203 |
| 654 | 20241007 | 101000 | 1321715365 | 4655 | 4655 | 4655 | 4655 | 0 |
| 655 | 20241007 | 100900 | 1321715365 | 4655 | 4655 | 4655 | 4655 | 125 |
| 656 | 20241007 | 100800 | 1321133490 | 4655 | 4655 | 4655 | 4650 | 461 |
| 657 | 20241007 | 100700 | 1318988035 | 4665 | 4670 | 4670 | 4665 | 43 |
| 658 | 20241007 | 100600 | 1318787290 | 4675 | 4655 | 4680 | 4655 | 43 |
| 659 | 20241007 | 100500 | 1318586425 | 4650 | 4640 | 4675 | 4640 | 30393 |
| 660 | 20241007 | 100400 | 1176504865 | 4685 | 4635 | 4685 | 4635 | 2921 |
| 661 | 20241007 | 100300 | 1162928450 | 4635 | 4650 | 4650 | 4635 | 3774 |
| 662 | 20241007 | 100200 | 1145435175 | 4635 | 4640 | 4640 | 4635 | 1090 |
| 663 | 20241007 | 100100 | 1140377580 | 4635 | 4650 | 4650 | 4635 | 1152 |
| 664 | 20241007 | 100000 | 1135033105 | 4635 | 4650 | 4655 | 4635 | 18195 |
| 665 | 20241007 | 095900 | 1050581025 | 4655 | 4660 | 4660 | 4650 | 1344 |
| 666 | 20241007 | 095800 | 1044325720 | 4680 | 4685 | 4685 | 4680 | 81 |
| 667 | 20241007 | 095700 | 1043946240 | 4685 | 4655 | 4685 | 4655 | 337 |
| 668 | 20241007 | 095600 | 1042368020 | 4680 | 4655 | 4680 | 4655 | 3146 |
| 669 | 20241007 | 095500 | 1027673670 | 4655 | 4650 | 4655 | 4650 | 2230 |
| 670 | 20241007 | 095400 | 1017296170 | 4650 | 4645 | 4650 | 4645 | 1069 |
| 671 | 20241007 | 095300 | 1012325325 | 4650 | 4650 | 4650 | 4650 | 559 |
| 672 | 20241007 | 095200 | 1009725975 | 4655 | 4650 | 4655 | 4650 | 1650 |
| 673 | 20241007 | 095100 | 1002052975 | 4650 | 4650 | 4650 | 4650 | 914 |
| 674 | 20241007 | 095000 | 997802875 | 4650 | 4655 | 4655 | 4650 | 893 |
| 675 | 20241007 | 094900 | 993649610 | 4655 | 4655 | 4655 | 4650 | 541 |
| 676 | 20241007 | 094800 | 991132040 | 4655 | 4655 | 4660 | 4655 | 128 |
| 677 | 20241007 | 094700 | 990536010 | 4660 | 4660 | 4660 | 4655 | 316 |
| 678 | 20241007 | 094600 | 989063720 | 4660 | 4650 | 4660 | 4650 | 728 |
| 679 | 20241007 | 094500 | 985678450 | 4655 | 4655 | 4655 | 4655 | 2103 |
| 680 | 20241007 | 094400 | 975888985 | 4655 | 4650 | 4655 | 4645 | 10046 |
| 681 | 20241007 | 094300 | 929179970 | 4655 | 4655 | 4655 | 4655 | 1413 |
| 682 | 20241007 | 094200 | 922602455 | 4655 | 4660 | 4660 | 4655 | 470 |
| 683 | 20241007 | 094100 | 920412360 | 4655 | 4655 | 4655 | 4655 | 1692 |
| 684 | 20241007 | 094000 | 912536100 | 4650 | 4655 | 4655 | 4650 | 1137 |
| 685 | 20241007 | 093900 | 907247010 | 4655 | 4650 | 4655 | 4650 | 380 |
| 686 | 20241007 | 093800 | 905479925 | 4650 | 4665 | 4665 | 4650 | 6646 |
| 687 | 20241007 | 093700 | 874540645 | 4665 | 4670 | 4670 | 4665 | 1574 |
| 688 | 20241007 | 093600 | 867195780 | 4670 | 4660 | 4670 | 4660 | 4352 |
| 689 | 20241007 | 093500 | 846875750 | 4660 | 4660 | 4665 | 4655 | 400 |
| 690 | 20241007 | 093400 | 845011755 | 4655 | 4655 | 4665 | 4650 | 5140 |
| 691 | 20241007 | 093300 | 821081855 | 4660 | 4660 | 4665 | 4660 | 6764 |
| 692 | 20241007 | 093200 | 789561100 | 4660 | 4675 | 4680 | 4660 | 10475 |
| 693 | 20241007 | 093100 | 740654000 | 4680 | 4680 | 4685 | 4680 | 1863 |
| 694 | 20241007 | 093000 | 731935060 | 4690 | 4695 | 4705 | 4680 | 2915 |
| 695 | 20241007 | 092900 | 718283210 | 4705 | 4700 | 4710 | 4700 | 1480 |
| 696 | 20241007 | 092800 | 711320510 | 4700 | 4695 | 4700 | 4690 | 1213 |
| 697 | 20241007 | 092700 | 705623175 | 4700 | 4695 | 4700 | 4690 | 1980 |
| 698 | 20241007 | 092600 | 696327690 | 4695 | 4695 | 4700 | 4695 | 2119 |
| 699 | 20241007 | 092500 | 686378935 | 4695 | 4695 | 4700 | 4695 | 131 |
| 700 | 20241007 | 092400 | 685763840 | 4695 | 4690 | 4695 | 4680 | 382 |
| 701 | 20241007 | 092300 | 683971230 | 4690 | 4675 | 4690 | 4675 | 1985 |
| 702 | 20241007 | 092200 | 674683855 | 4675 | 4680 | 4685 | 4675 | 787 |
| 703 | 20241007 | 092100 | 671001070 | 4690 | 4680 | 4690 | 4680 | 1701 |
| 704 | 20241007 | 092000 | 663034915 | 4675 | 4675 | 4675 | 4670 | 585 |
| 705 | 20241007 | 091900 | 660300220 | 4665 | 4665 | 4675 | 4665 | 2167 |
| 706 | 20241007 | 091800 | 650185885 | 4665 | 4675 | 4675 | 4665 | 3570 |
| 707 | 20241007 | 091700 | 633515110 | 4675 | 4675 | 4680 | 4670 | 3757 |
| 708 | 20241007 | 091600 | 615950965 | 4675 | 4680 | 4680 | 4675 | 3004 |
| 709 | 20241007 | 091500 | 601906235 | 4680 | 4655 | 4685 | 4655 | 324 |
| 710 | 20241007 | 091400 | 600390235 | 4650 | 4655 | 4675 | 4650 | 3826 |
| 711 | 20241007 | 091300 | 582558220 | 4650 | 4650 | 4670 | 4650 | 1018 |
| 712 | 20241007 | 091200 | 577821730 | 4650 | 4665 | 4665 | 4650 | 4090 |
| 713 | 20241007 | 091100 | 558788510 | 4665 | 4650 | 4665 | 4640 | 3037 |
| 714 | 20241007 | 091000 | 544654980 | 4660 | 4630 | 4660 | 4630 | 5768 |
| 715 | 20241007 | 090900 | 517912370 | 4630 | 4660 | 4660 | 4625 | 16123 |
| 716 | 20241007 | 090800 | 443027580 | 4645 | 4670 | 4670 | 4645 | 17604 |
| 717 | 20241007 | 090700 | 361004305 | 4670 | 4710 | 4710 | 4670 | 8562 |
| 718 | 20241007 | 090600 | 320902580 | 4710 | 4690 | 4710 | 4685 | 3067 |
| 719 | 20241007 | 090500 | 306501435 | 4690 | 4690 | 4710 | 4685 | 7292 |
| 720 | 20241007 | 090400 | 272310220 | 4720 | 4720 | 4720 | 4690 | 4478 |
| 721 | 20241007 | 090300 | 251285240 | 4720 | 4700 | 4730 | 4685 | 5267 |
| 722 | 20241007 | 090200 | 226506985 | 4700 | 4670 | 4700 | 4670 | 5224 |
| 723 | 20241007 | 090100 | 202036625 | 4670 | 4700 | 4720 | 4670 | 16893 |
| 724 | 20241007 | 090000 | 122738980 | 4700 | 4700 | 4740 | 4690 | 25151 |