35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 210200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 3 | 20241008 | 210100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20241008 | 210000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20241008 | 205900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20241008 | 205800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20241008 | 205700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20241008 | 205600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20241008 | 205500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20241008 | 205400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20241008 | 205300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20241008 | 205200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20241008 | 205100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20241008 | 205000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20241008 | 204900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20241008 | 204800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20241008 | 204700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20241008 | 204600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20241008 | 204500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20241008 | 204400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20241008 | 204300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20241008 | 204200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20241008 | 204100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20241008 | 204000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20241008 | 203900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20241008 | 203800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20241008 | 203700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20241008 | 203600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20241008 | 203500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20241008 | 203400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20241008 | 203300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20241008 | 203200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 33 | 20241008 | 203100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20241008 | 203000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20241008 | 202900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20241008 | 202800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20241008 | 202700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20241008 | 202600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20241008 | 202500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20241008 | 202400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20241008 | 202300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20241008 | 202200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20241008 | 202100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20241008 | 202000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20241008 | 201900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20241008 | 201800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20241008 | 201700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20241008 | 201600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20241008 | 201500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20241008 | 201400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20241008 | 201300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20241008 | 201200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20241008 | 201100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20241008 | 201000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20241008 | 200900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20241008 | 200800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20241008 | 200700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20241008 | 200600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20241008 | 200500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20241008 | 200400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20241008 | 200300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20241008 | 200200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 63 | 20241008 | 200100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20241008 | 200000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20241008 | 195900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20241008 | 195800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20241008 | 195700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20241008 | 195600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20241008 | 195500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20241008 | 195400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20241008 | 195300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20241008 | 195200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20241008 | 195100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20241008 | 195000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20241008 | 194900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20241008 | 194800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20241008 | 194700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20241008 | 194600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20241008 | 194500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20241008 | 194400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20241008 | 194300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20241008 | 194200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20241008 | 194100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20241008 | 194000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20241008 | 193900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20241008 | 193800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20241008 | 193700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20241008 | 193600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20241008 | 193500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20241008 | 193400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20241008 | 193300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20241008 | 193200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 93 | 20241008 | 193100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20241008 | 193000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20241008 | 192900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20241008 | 192800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20241008 | 192700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20241008 | 192600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20241008 | 192500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20241008 | 192400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20241008 | 192300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20241008 | 192200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20241008 | 192100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20241008 | 192000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20241008 | 191900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20241008 | 191800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20241008 | 191700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20241008 | 191600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20241008 | 191500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20241008 | 191400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20241008 | 191300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20241008 | 191200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20241008 | 191100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20241008 | 191000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20241008 | 190900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20241008 | 190800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20241008 | 190700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20241008 | 190600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20241008 | 190500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20241008 | 190400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20241008 | 190300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20241008 | 190200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 123 | 20241008 | 190100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20241008 | 190000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20241008 | 185900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20241008 | 185800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20241008 | 185700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20241008 | 185600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20241008 | 185500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20241008 | 185400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20241008 | 185300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20241008 | 185200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20241008 | 185100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20241008 | 185000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20241008 | 184900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20241008 | 184800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20241008 | 184700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20241008 | 184600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20241008 | 184500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20241008 | 184400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20241008 | 184300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20241008 | 184200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20241008 | 184100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20241008 | 184000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20241008 | 183900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20241008 | 183800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20241008 | 183700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20241008 | 183600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20241008 | 183500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20241008 | 183400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20241008 | 183300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20241008 | 183200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 153 | 20241008 | 183100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20241008 | 183000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20241008 | 182900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20241008 | 182800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20241008 | 182700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20241008 | 182600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20241008 | 182500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20241008 | 182400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20241008 | 182300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20241008 | 182200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20241008 | 182100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20241008 | 182000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20241008 | 181900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20241008 | 181800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20241008 | 181700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20241008 | 181600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20241008 | 181500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20241008 | 181400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20241008 | 181300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20241008 | 181200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20241008 | 181100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20241008 | 181000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20241008 | 180900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20241008 | 180800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20241008 | 180700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20241008 | 180600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20241008 | 180500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20241008 | 180400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20241008 | 180300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20241008 | 180200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 183 | 20241008 | 180100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20241008 | 180000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20241008 | 175900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20241008 | 175800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20241008 | 175700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20241008 | 175600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20241008 | 175500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20241008 | 175400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20241008 | 175300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20241008 | 175200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20241008 | 175100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20241008 | 175000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20241008 | 174900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20241008 | 174800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20241008 | 174700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20241008 | 174600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20241008 | 174500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20241008 | 174400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20241008 | 174300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20241008 | 174200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20241008 | 174100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20241008 | 174000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20241008 | 173900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20241008 | 173800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20241008 | 173700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20241008 | 173600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20241008 | 173500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20241008 | 173400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20241008 | 173300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20241008 | 173200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 213 | 20241008 | 173100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20241008 | 173000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20241008 | 172900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20241008 | 172800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20241008 | 172700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20241008 | 172600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20241008 | 172500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20241008 | 172400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20241008 | 172300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20241008 | 172200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20241008 | 172100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20241008 | 172000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20241008 | 171900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20241008 | 171800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20241008 | 171700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20241008 | 171600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20241008 | 171500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20241008 | 171400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20241008 | 171300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20241008 | 171200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20241008 | 171100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20241008 | 171000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20241008 | 170900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20241008 | 170800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20241008 | 170700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20241008 | 170600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20241008 | 170500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20241008 | 170400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20241008 | 170300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20241008 | 170200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 243 | 20241008 | 170100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20241008 | 170000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20241008 | 165900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20241008 | 165800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20241008 | 165700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20241008 | 165600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20241008 | 165500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20241008 | 165400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20241008 | 165300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20241008 | 165200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20241008 | 165100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20241008 | 165000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20241008 | 164900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20241008 | 164800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20241008 | 164700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20241008 | 164600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20241008 | 164500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20241008 | 164400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20241008 | 164300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20241008 | 164200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20241008 | 164100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20241008 | 164000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20241008 | 163900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20241008 | 163800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20241008 | 163700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20241008 | 163600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20241008 | 163500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20241008 | 163400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20241008 | 163300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20241008 | 163200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 273 | 20241008 | 163100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20241008 | 163000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20241008 | 162900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20241008 | 162800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20241008 | 162700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20241008 | 162600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20241008 | 162500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20241008 | 162400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20241008 | 162300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20241008 | 162200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20241008 | 162100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20241008 | 162000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20241008 | 161900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20241008 | 161800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20241008 | 161700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20241008 | 161600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20241008 | 161500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20241008 | 161400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20241008 | 161300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20241008 | 161200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20241008 | 161100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20241008 | 161000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20241008 | 160900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20241008 | 160800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20241008 | 160700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20241008 | 160600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20241008 | 160500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20241008 | 160400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20241008 | 160300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20241008 | 160200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 303 | 20241008 | 160100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20241008 | 160000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20241008 | 155900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20241008 | 155800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20241008 | 155700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20241008 | 155600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20241008 | 155500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20241008 | 155400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20241008 | 155300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20241008 | 155200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20241008 | 155100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20241008 | 155000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20241008 | 154900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20241008 | 154800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20241008 | 154700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20241008 | 154600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20241008 | 154500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20241008 | 154400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20241008 | 154300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20241008 | 154200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20241008 | 154100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20241008 | 154000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20241008 | 153900 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20241008 | 153800 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20241008 | 153700 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20241008 | 153600 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20241008 | 153500 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20241008 | 153400 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20241008 | 153300 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20241008 | 153200 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 333 | 20241008 | 153100 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20241008 | 153000 | 2721620250 | 4655 | 4655 | 4655 | 4655 | 24996 |
| 335 | 20241008 | 152900 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 336 | 20241008 | 152800 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 337 | 20241008 | 152700 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 338 | 20241008 | 152600 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 339 | 20241008 | 152500 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 340 | 20241008 | 152400 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 341 | 20241008 | 152300 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 342 | 20241008 | 152200 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 343 | 20241008 | 152100 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 344 | 20241008 | 152000 | 2605263870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 345 | 20241008 | 151900 | 2605263870 | 4660 | 4645 | 4665 | 4635 | 12558 |
| 346 | 20241008 | 151800 | 2546937735 | 4660 | 4650 | 4660 | 4640 | 5545 |
| 347 | 20241008 | 151700 | 2521148095 | 4655 | 4655 | 4655 | 4655 | 598 |
| 348 | 20241008 | 151600 | 2518364405 | 4655 | 4640 | 4655 | 4640 | 1812 |
| 349 | 20241008 | 151500 | 2509946045 | 4655 | 4660 | 4660 | 4640 | 8945 |
| 350 | 20241008 | 151400 | 2468410445 | 4665 | 4665 | 4665 | 4650 | 509 |
| 351 | 20241008 | 151300 | 2466040565 | 4650 | 4655 | 4670 | 4650 | 581 |
| 352 | 20241008 | 151200 | 2463338730 | 4670 | 4655 | 4670 | 4655 | 312 |
| 353 | 20241008 | 151100 | 2461882920 | 4670 | 4665 | 4670 | 4650 | 5709 |
| 354 | 20241008 | 151000 | 2435315065 | 4670 | 4670 | 4675 | 4665 | 428 |
| 355 | 20241008 | 150900 | 2433317550 | 4670 | 4665 | 4670 | 4660 | 835 |
| 356 | 20241008 | 150800 | 2429426340 | 4670 | 4670 | 4670 | 4670 | 0 |
| 357 | 20241008 | 150700 | 2429426340 | 4670 | 4675 | 4675 | 4665 | 106 |
| 358 | 20241008 | 150600 | 2428931825 | 4660 | 4670 | 4675 | 4655 | 3763 |
| 359 | 20241008 | 150500 | 2411391385 | 4675 | 4680 | 4680 | 4675 | 756 |
| 360 | 20241008 | 150400 | 2407853310 | 4675 | 4675 | 4675 | 4675 | 791 |
| 361 | 20241008 | 150300 | 2404155385 | 4675 | 4670 | 4675 | 4670 | 207 |
| 362 | 20241008 | 150200 | 2403188690 | 4670 | 4670 | 4670 | 4660 | 41 |
| 363 | 20241008 | 150100 | 2402997230 | 4670 | 4670 | 4670 | 4670 | 94 |
| 364 | 20241008 | 150000 | 2402558250 | 4670 | 4660 | 4670 | 4660 | 266 |
| 365 | 20241008 | 145900 | 2401318430 | 4670 | 4665 | 4670 | 4665 | 558 |
| 366 | 20241008 | 145800 | 2398715325 | 4670 | 4665 | 4670 | 4665 | 501 |
| 367 | 20241008 | 145700 | 2396378155 | 4670 | 4660 | 4670 | 4660 | 492 |
| 368 | 20241008 | 145600 | 2394083165 | 4670 | 4670 | 4670 | 4670 | 5 |
| 369 | 20241008 | 145500 | 2394059815 | 4675 | 4675 | 4675 | 4675 | 1 |
| 370 | 20241008 | 145400 | 2394055140 | 4675 | 4660 | 4675 | 4660 | 7 |
| 371 | 20241008 | 145300 | 2394022495 | 4670 | 4675 | 4675 | 4660 | 23 |
| 372 | 20241008 | 145200 | 2393915275 | 4660 | 4660 | 4675 | 4660 | 1016 |
| 373 | 20241008 | 145100 | 2389177715 | 4675 | 4670 | 4675 | 4670 | 401 |
| 374 | 20241008 | 145000 | 2387305040 | 4675 | 4680 | 4680 | 4670 | 155 |
| 375 | 20241008 | 144900 | 2386579680 | 4685 | 4685 | 4685 | 4685 | 215 |
| 376 | 20241008 | 144800 | 2385572405 | 4685 | 4670 | 4685 | 4665 | 7837 |
| 377 | 20241008 | 144700 | 2348919195 | 4675 | 4665 | 4675 | 4665 | 41 |
| 378 | 20241008 | 144600 | 2348727820 | 4665 | 4660 | 4665 | 4660 | 147 |
| 379 | 20241008 | 144500 | 2348042545 | 4660 | 4660 | 4660 | 4660 | 1 |
| 380 | 20241008 | 144400 | 2348037885 | 4665 | 4665 | 4665 | 4660 | 30 |
| 381 | 20241008 | 144300 | 2347898030 | 4665 | 4660 | 4670 | 4660 | 264 |
| 382 | 20241008 | 144200 | 2346667615 | 4670 | 4665 | 4670 | 4665 | 931 |
| 383 | 20241008 | 144100 | 2342324490 | 4665 | 4660 | 4665 | 4660 | 1958 |
| 384 | 20241008 | 144000 | 2333196570 | 4665 | 4675 | 4675 | 4665 | 167 |
| 385 | 20241008 | 143900 | 2332417350 | 4675 | 4670 | 4675 | 4665 | 453 |
| 386 | 20241008 | 143800 | 2330303485 | 4675 | 4670 | 4675 | 4670 | 301 |
| 387 | 20241008 | 143700 | 2328897810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 388 | 20241008 | 143600 | 2328897810 | 4680 | 4680 | 4680 | 4670 | 81 |
| 389 | 20241008 | 143500 | 2328519495 | 4680 | 4680 | 4685 | 4680 | 878 |
| 390 | 20241008 | 143400 | 2324408855 | 4685 | 4685 | 4685 | 4685 | 0 |
| 391 | 20241008 | 143300 | 2324408855 | 4685 | 4660 | 4685 | 4660 | 5774 |
| 392 | 20241008 | 143200 | 2297412695 | 4665 | 4665 | 4665 | 4655 | 210 |
| 393 | 20241008 | 143100 | 2296434675 | 4655 | 4655 | 4655 | 4655 | 173 |
| 394 | 20241008 | 143000 | 2295629360 | 4660 | 4665 | 4665 | 4660 | 384 |
| 395 | 20241008 | 142900 | 2293839795 | 4660 | 4665 | 4665 | 4660 | 39 |
| 396 | 20241008 | 142800 | 2293657865 | 4670 | 4670 | 4670 | 4670 | 10 |
| 397 | 20241008 | 142700 | 2293611165 | 4670 | 4660 | 4670 | 4660 | 1164 |
| 398 | 20241008 | 142600 | 2288185220 | 4660 | 4660 | 4660 | 4660 | 258 |
| 399 | 20241008 | 142500 | 2286982940 | 4660 | 4660 | 4660 | 4660 | 0 |
| 400 | 20241008 | 142400 | 2286982940 | 4660 | 4660 | 4660 | 4660 | 393 |
| 401 | 20241008 | 142300 | 2285151560 | 4665 | 4665 | 4665 | 4660 | 212 |
| 402 | 20241008 | 142200 | 2284163605 | 4665 | 4665 | 4665 | 4655 | 950 |
| 403 | 20241008 | 142100 | 2279734335 | 4655 | 4655 | 4665 | 4655 | 412 |
| 404 | 20241008 | 142000 | 2277815585 | 4665 | 4660 | 4665 | 4660 | 428 |
| 405 | 20241008 | 141900 | 2275821095 | 4665 | 4665 | 4665 | 4660 | 37 |
| 406 | 20241008 | 141800 | 2275648665 | 4660 | 4660 | 4665 | 4655 | 291 |
| 407 | 20241008 | 141700 | 2274293270 | 4665 | 4665 | 4665 | 4660 | 12 |
| 408 | 20241008 | 141600 | 2274237340 | 4660 | 4665 | 4665 | 4655 | 329 |
| 409 | 20241008 | 141500 | 2272704035 | 4665 | 4665 | 4665 | 4665 | 104 |
| 410 | 20241008 | 141400 | 2272218875 | 4660 | 4660 | 4665 | 4660 | 310 |
| 411 | 20241008 | 141300 | 2270774270 | 4670 | 4665 | 4670 | 4665 | 124 |
| 412 | 20241008 | 141200 | 2270195735 | 4670 | 4670 | 4670 | 4665 | 8 |
| 413 | 20241008 | 141100 | 2270158390 | 4665 | 4660 | 4665 | 4660 | 2 |
| 414 | 20241008 | 141000 | 2270149065 | 4670 | 4670 | 4670 | 4670 | 20 |
| 415 | 20241008 | 140900 | 2270055665 | 4670 | 4670 | 4670 | 4670 | 25 |
| 416 | 20241008 | 140800 | 2269938915 | 4665 | 4665 | 4665 | 4665 | 200 |
| 417 | 20241008 | 140700 | 2269005915 | 4670 | 4660 | 4670 | 4660 | 300 |
| 418 | 20241008 | 140600 | 2267607500 | 4655 | 4655 | 4655 | 4655 | 131 |
| 419 | 20241008 | 140500 | 2266997695 | 4650 | 4655 | 4655 | 4645 | 1004 |
| 420 | 20241008 | 140400 | 2262333715 | 4655 | 4655 | 4655 | 4655 | 15 |
| 421 | 20241008 | 140300 | 2262263890 | 4655 | 4650 | 4655 | 4650 | 1304 |
| 422 | 20241008 | 140200 | 2256200000 | 4655 | 4655 | 4655 | 4655 | 25 |
| 423 | 20241008 | 140100 | 2256083625 | 4660 | 4660 | 4660 | 4650 | 579 |
| 424 | 20241008 | 140000 | 2253391040 | 4665 | 4660 | 4665 | 4660 | 42 |
| 425 | 20241008 | 135900 | 2253195315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 426 | 20241008 | 135800 | 2253195315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 427 | 20241008 | 135700 | 2253195315 | 4665 | 4660 | 4665 | 4660 | 7 |
| 428 | 20241008 | 135600 | 2253162690 | 4660 | 4655 | 4660 | 4655 | 1098 |
| 429 | 20241008 | 135500 | 2248051250 | 4655 | 4650 | 4655 | 4650 | 295 |
| 430 | 20241008 | 135400 | 2246679495 | 4650 | 4650 | 4650 | 4650 | 1 |
| 431 | 20241008 | 135300 | 2246674845 | 4640 | 4650 | 4650 | 4640 | 401 |
| 432 | 20241008 | 135200 | 2244813695 | 4650 | 4645 | 4650 | 4645 | 375 |
| 433 | 20241008 | 135100 | 2243071815 | 4650 | 4650 | 4650 | 4650 | 0 |
| 434 | 20241008 | 135000 | 2243071815 | 4650 | 4655 | 4655 | 4650 | 10 |
| 435 | 20241008 | 134900 | 2243025290 | 4635 | 4635 | 4660 | 4635 | 978 |
| 436 | 20241008 | 134800 | 2238490935 | 4635 | 4635 | 4635 | 4635 | 0 |
| 437 | 20241008 | 134700 | 2238490935 | 4635 | 4650 | 4650 | 4635 | 212 |
| 438 | 20241008 | 134600 | 2237507955 | 4650 | 4640 | 4650 | 4635 | 447 |
| 439 | 20241008 | 134500 | 2235434165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 440 | 20241008 | 134400 | 2235434165 | 4645 | 4640 | 4650 | 4640 | 107 |
| 441 | 20241008 | 134300 | 2234936735 | 4635 | 4640 | 4640 | 4635 | 1567 |
| 442 | 20241008 | 134200 | 2227672345 | 4655 | 4640 | 4665 | 4635 | 8263 |
| 443 | 20241008 | 134100 | 2189356195 | 4665 | 4660 | 4665 | 4640 | 4491 |
| 444 | 20241008 | 134000 | 2168491130 | 4665 | 4670 | 4670 | 4660 | 749 |
| 445 | 20241008 | 133900 | 2164996910 | 4670 | 4670 | 4670 | 4670 | 0 |
| 446 | 20241008 | 133800 | 2164996910 | 4670 | 4660 | 4670 | 4650 | 712 |
| 447 | 20241008 | 133700 | 2161682170 | 4670 | 4670 | 4670 | 4670 | 0 |
| 448 | 20241008 | 133600 | 2161682170 | 4670 | 4670 | 4670 | 4670 | 172 |
| 449 | 20241008 | 133500 | 2160878930 | 4670 | 4670 | 4670 | 4670 | 4 |
| 450 | 20241008 | 133400 | 2160860250 | 4650 | 4670 | 4670 | 4650 | 2848 |
| 451 | 20241008 | 133300 | 2147605895 | 4665 | 4665 | 4665 | 4665 | 715 |
| 452 | 20241008 | 133200 | 2144270420 | 4665 | 4655 | 4665 | 4655 | 3 |
| 453 | 20241008 | 133100 | 2144256440 | 4670 | 4670 | 4670 | 4670 | 0 |
| 454 | 20241008 | 133000 | 2144256440 | 4670 | 4665 | 4670 | 4655 | 3614 |
| 455 | 20241008 | 132900 | 2127427450 | 4665 | 4670 | 4670 | 4665 | 2 |
| 456 | 20241008 | 132800 | 2127418115 | 4660 | 4660 | 4660 | 4660 | 1 |
| 457 | 20241008 | 132700 | 2127413455 | 4670 | 4670 | 4670 | 4670 | 0 |
| 458 | 20241008 | 132600 | 2127413455 | 4670 | 4660 | 4670 | 4660 | 29 |
| 459 | 20241008 | 132500 | 2127278305 | 4670 | 4670 | 4670 | 4670 | 50 |
| 460 | 20241008 | 132400 | 2127044805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 461 | 20241008 | 132300 | 2127044805 | 4670 | 4655 | 4670 | 4655 | 31 |
| 462 | 20241008 | 132200 | 2126900485 | 4655 | 4660 | 4670 | 4655 | 13 |
| 463 | 20241008 | 132100 | 2126839940 | 4655 | 4670 | 4670 | 4655 | 801 |
| 464 | 20241008 | 132000 | 2123099285 | 4670 | 4670 | 4670 | 4670 | 5 |
| 465 | 20241008 | 131900 | 2123075935 | 4670 | 4670 | 4670 | 4670 | 4 |
| 466 | 20241008 | 131800 | 2123057255 | 4670 | 4675 | 4675 | 4650 | 672 |
| 467 | 20241008 | 131700 | 2119929725 | 4675 | 4675 | 4675 | 4675 | 30 |
| 468 | 20241008 | 131600 | 2119789475 | 4670 | 4670 | 4670 | 4670 | 1 |
| 469 | 20241008 | 131500 | 2119784805 | 4670 | 4650 | 4675 | 4650 | 2175 |
| 470 | 20241008 | 131400 | 2109639915 | 4650 | 4650 | 4650 | 4645 | 4667 |
| 471 | 20241008 | 131300 | 2087938375 | 4660 | 4660 | 4660 | 4650 | 120 |
| 472 | 20241008 | 131200 | 2087380175 | 4660 | 4660 | 4660 | 4660 | 500 |
| 473 | 20241008 | 131100 | 2085050175 | 4660 | 4650 | 4660 | 4650 | 300 |
| 474 | 20241008 | 131000 | 2083654175 | 4650 | 4650 | 4650 | 4650 | 300 |
| 475 | 20241008 | 130900 | 2082259175 | 4650 | 4650 | 4650 | 4650 | 600 |
| 476 | 20241008 | 130800 | 2079469175 | 4660 | 4655 | 4660 | 4655 | 259 |
| 477 | 20241008 | 130700 | 2078263525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 478 | 20241008 | 130600 | 2078263525 | 4650 | 4650 | 4650 | 4650 | 514 |
| 479 | 20241008 | 130500 | 2075873425 | 4655 | 4655 | 4655 | 4655 | 1 |
| 480 | 20241008 | 130400 | 2075868770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 481 | 20241008 | 130300 | 2075868770 | 4650 | 4650 | 4650 | 4650 | 1245 |
| 482 | 20241008 | 130200 | 2070079520 | 4650 | 4650 | 4650 | 4650 | 383 |
| 483 | 20241008 | 130100 | 2068298570 | 4655 | 4655 | 4655 | 4655 | 704 |
| 484 | 20241008 | 130000 | 2065021450 | 4655 | 4655 | 4655 | 4655 | 74 |
| 485 | 20241008 | 125900 | 2064676980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 486 | 20241008 | 125800 | 2064676980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 487 | 20241008 | 125700 | 2064676980 | 4650 | 4655 | 4655 | 4650 | 164 |
| 488 | 20241008 | 125600 | 2063913630 | 4650 | 4650 | 4650 | 4650 | 30 |
| 489 | 20241008 | 125500 | 2063774130 | 4660 | 4660 | 4660 | 4655 | 206 |
| 490 | 20241008 | 125400 | 2062814195 | 4660 | 4660 | 4660 | 4660 | 1 |
| 491 | 20241008 | 125300 | 2062809535 | 4650 | 4650 | 4650 | 4650 | 0 |
| 492 | 20241008 | 125200 | 2062809535 | 4650 | 4660 | 4660 | 4650 | 89 |
| 493 | 20241008 | 125100 | 2062394805 | 4650 | 4655 | 4660 | 4650 | 286 |
| 494 | 20241008 | 125000 | 2061063670 | 4655 | 4655 | 4655 | 4655 | 0 |
| 495 | 20241008 | 124900 | 2061063670 | 4655 | 4660 | 4660 | 4655 | 73 |
| 496 | 20241008 | 124800 | 2060723740 | 4650 | 4650 | 4660 | 4645 | 447 |
| 497 | 20241008 | 124700 | 2058644105 | 4660 | 4650 | 4660 | 4650 | 1227 |
| 498 | 20241008 | 124600 | 2052937555 | 4645 | 4645 | 4645 | 4645 | 266 |
| 499 | 20241008 | 124500 | 2051701985 | 4645 | 4650 | 4650 | 4645 | 258 |
| 500 | 20241008 | 124400 | 2050503210 | 4650 | 4645 | 4650 | 4645 | 20 |
| 501 | 20241008 | 124300 | 2050410305 | 4645 | 4640 | 4645 | 4635 | 4864 |
| 502 | 20241008 | 124200 | 2027854105 | 4645 | 4640 | 4645 | 4640 | 7 |
| 503 | 20241008 | 124100 | 2027821600 | 4640 | 4640 | 4640 | 4640 | 0 |
| 504 | 20241008 | 124000 | 2027821600 | 4640 | 4650 | 4650 | 4640 | 4210 |
| 505 | 20241008 | 123900 | 2008283985 | 4645 | 4645 | 4645 | 4640 | 903 |
| 506 | 20241008 | 123800 | 2004090410 | 4645 | 4650 | 4650 | 4645 | 1011 |
| 507 | 20241008 | 123700 | 1999391260 | 4650 | 4650 | 4650 | 4650 | 1012 |
| 508 | 20241008 | 123600 | 1994685460 | 4655 | 4650 | 4655 | 4650 | 62 |
| 509 | 20241008 | 123500 | 1994397080 | 4650 | 4640 | 4655 | 4640 | 116 |
| 510 | 20241008 | 123400 | 1993857695 | 4650 | 4645 | 4655 | 4640 | 1131 |
| 511 | 20241008 | 123300 | 1988601850 | 4655 | 4650 | 4655 | 4650 | 196 |
| 512 | 20241008 | 123200 | 1987689520 | 4640 | 4640 | 4640 | 4640 | 307 |
| 513 | 20241008 | 123100 | 1986265040 | 4645 | 4645 | 4645 | 4645 | 462 |
| 514 | 20241008 | 123000 | 1984119050 | 4650 | 4645 | 4650 | 4640 | 2686 |
| 515 | 20241008 | 122900 | 1971643235 | 4650 | 4650 | 4650 | 4650 | 5 |
| 516 | 20241008 | 122800 | 1971619985 | 4650 | 4650 | 4650 | 4650 | 300 |
| 517 | 20241008 | 122700 | 1970224985 | 4655 | 4650 | 4655 | 4645 | 1089 |
| 518 | 20241008 | 122600 | 1965161140 | 4650 | 4640 | 4650 | 4640 | 375 |
| 519 | 20241008 | 122500 | 1963421020 | 4640 | 4650 | 4650 | 4640 | 1456 |
| 520 | 20241008 | 122400 | 1956664805 | 4650 | 4650 | 4650 | 4650 | 161 |
| 521 | 20241008 | 122300 | 1955916155 | 4650 | 4650 | 4650 | 4650 | 3 |
| 522 | 20241008 | 122200 | 1955902205 | 4635 | 4645 | 4660 | 4635 | 6497 |
| 523 | 20241008 | 122100 | 1925772340 | 4650 | 4660 | 4660 | 4650 | 893 |
| 524 | 20241008 | 122000 | 1921619870 | 4665 | 4665 | 4665 | 4665 | 0 |
| 525 | 20241008 | 121900 | 1921619870 | 4665 | 4660 | 4665 | 4660 | 2 |
| 526 | 20241008 | 121800 | 1921610545 | 4665 | 4645 | 4665 | 4640 | 2089 |
| 527 | 20241008 | 121700 | 1911884850 | 4650 | 4650 | 4650 | 4645 | 1226 |
| 528 | 20241008 | 121600 | 1906183955 | 4640 | 4640 | 4650 | 4640 | 133 |
| 529 | 20241008 | 121500 | 1905566635 | 4640 | 4650 | 4650 | 4635 | 8791 |
| 530 | 20241008 | 121400 | 1864766905 | 4650 | 4650 | 4650 | 4645 | 621 |
| 531 | 20241008 | 121300 | 1861879880 | 4650 | 4650 | 4650 | 4645 | 1224 |
| 532 | 20241008 | 121200 | 1856188870 | 4650 | 4650 | 4650 | 4650 | 2712 |
| 533 | 20241008 | 121100 | 1843578070 | 4645 | 4650 | 4650 | 4645 | 1526 |
| 534 | 20241008 | 121000 | 1836489795 | 4645 | 4645 | 4650 | 4645 | 2579 |
| 535 | 20241008 | 120900 | 1824499895 | 4650 | 4670 | 4690 | 4645 | 35459 |
| 536 | 20241008 | 120800 | 1659487700 | 4675 | 4695 | 4695 | 4675 | 657 |
| 537 | 20241008 | 120700 | 1656416185 | 4675 | 4680 | 4680 | 4675 | 4135 |
| 538 | 20241008 | 120600 | 1637076605 | 4700 | 4700 | 4700 | 4700 | 1 |
| 539 | 20241008 | 120500 | 1637071905 | 4705 | 4705 | 4705 | 4705 | 50 |
| 540 | 20241008 | 120400 | 1636836655 | 4705 | 4685 | 4710 | 4680 | 2630 |
| 541 | 20241008 | 120300 | 1624521370 | 4710 | 4710 | 4710 | 4690 | 126 |
| 542 | 20241008 | 120200 | 1623929910 | 4710 | 4710 | 4710 | 4710 | 105 |
| 543 | 20241008 | 120100 | 1623435360 | 4705 | 4710 | 4710 | 4685 | 95 |
| 544 | 20241008 | 120000 | 1622989660 | 4710 | 4710 | 4710 | 4710 | 73 |
| 545 | 20241008 | 115900 | 1622645830 | 4710 | 4680 | 4710 | 4675 | 447 |
| 546 | 20241008 | 115800 | 1620551730 | 4675 | 4675 | 4675 | 4675 | 1013 |
| 547 | 20241008 | 115700 | 1615815955 | 4675 | 4680 | 4680 | 4675 | 214 |
| 548 | 20241008 | 115600 | 1614815475 | 4675 | 4685 | 4685 | 4675 | 3882 |
| 549 | 20241008 | 115500 | 1596650375 | 4685 | 4695 | 4695 | 4685 | 861 |
| 550 | 20241008 | 115400 | 1592616170 | 4695 | 4695 | 4695 | 4685 | 4504 |
| 551 | 20241008 | 115300 | 1571499020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 552 | 20241008 | 115200 | 1571499020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 553 | 20241008 | 115100 | 1571499020 | 4720 | 4700 | 4720 | 4690 | 1673 |
| 554 | 20241008 | 115000 | 1563646795 | 4700 | 4700 | 4700 | 4700 | 51 |
| 555 | 20241008 | 114900 | 1563407095 | 4720 | 4700 | 4720 | 4700 | 1011 |
| 556 | 20241008 | 114800 | 1558655355 | 4720 | 4720 | 4720 | 4720 | 1 |
| 557 | 20241008 | 114700 | 1558650635 | 4700 | 4700 | 4720 | 4700 | 35 |
| 558 | 20241008 | 114600 | 1558485680 | 4700 | 4700 | 4700 | 4700 | 650 |
| 559 | 20241008 | 114500 | 1555430680 | 4700 | 4695 | 4700 | 4690 | 220 |
| 560 | 20241008 | 114400 | 1554398475 | 4690 | 4690 | 4690 | 4690 | 1723 |
| 561 | 20241008 | 114300 | 1546317605 | 4690 | 4700 | 4700 | 4690 | 5059 |
| 562 | 20241008 | 114200 | 1522562945 | 4705 | 4700 | 4705 | 4700 | 381 |
| 563 | 20241008 | 114100 | 1520771805 | 4700 | 4715 | 4715 | 4700 | 24133 |
| 564 | 20241008 | 114000 | 1407229910 | 4715 | 4715 | 4715 | 4715 | 3983 |
| 565 | 20241008 | 113900 | 1388450065 | 4715 | 4725 | 4725 | 4715 | 8733 |
| 566 | 20241008 | 113800 | 1347242025 | 4720 | 4730 | 4730 | 4720 | 8000 |
| 567 | 20241008 | 113700 | 1309427130 | 4730 | 4735 | 4735 | 4730 | 2133 |
| 568 | 20241008 | 113600 | 1299335285 | 4740 | 4740 | 4740 | 4740 | 10 |
| 569 | 20241008 | 113500 | 1299287885 | 4740 | 4740 | 4740 | 4740 | 0 |
| 570 | 20241008 | 113400 | 1299287885 | 4740 | 4740 | 4740 | 4740 | 10 |
| 571 | 20241008 | 113300 | 1299240485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 572 | 20241008 | 113200 | 1299240485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 573 | 20241008 | 113100 | 1299240485 | 4745 | 4745 | 4745 | 4745 | 1 |
| 574 | 20241008 | 113000 | 1299235740 | 4735 | 4735 | 4735 | 4735 | 0 |
| 575 | 20241008 | 112900 | 1299235740 | 4735 | 4735 | 4750 | 4735 | 5510 |
| 576 | 20241008 | 112800 | 1273145140 | 4735 | 4735 | 4735 | 4735 | 0 |
| 577 | 20241008 | 112700 | 1273145140 | 4735 | 4735 | 4735 | 4735 | 40 |
| 578 | 20241008 | 112600 | 1272955740 | 4735 | 4735 | 4735 | 4735 | 20 |
| 579 | 20241008 | 112500 | 1272861040 | 4735 | 4735 | 4735 | 4735 | 0 |
| 580 | 20241008 | 112400 | 1272861040 | 4735 | 4735 | 4735 | 4735 | 522 |
| 581 | 20241008 | 112300 | 1270389370 | 4730 | 4735 | 4735 | 4730 | 5424 |
| 582 | 20241008 | 112200 | 1244729710 | 4760 | 4750 | 4760 | 4750 | 1030 |
| 583 | 20241008 | 112100 | 1239829190 | 4750 | 4750 | 4750 | 4750 | 30 |
| 584 | 20241008 | 112000 | 1239686690 | 4750 | 4735 | 4750 | 4735 | 743 |
| 585 | 20241008 | 111900 | 1236159285 | 4735 | 4735 | 4735 | 4735 | 2 |
| 586 | 20241008 | 111800 | 1236149815 | 4750 | 4730 | 4750 | 4730 | 1280 |
| 587 | 20241008 | 111700 | 1230080665 | 4730 | 4735 | 4740 | 4730 | 643 |
| 588 | 20241008 | 111600 | 1227038050 | 4735 | 4735 | 4740 | 4735 | 3252 |
| 589 | 20241008 | 111500 | 1211636825 | 4740 | 4740 | 4740 | 4740 | 3 |
| 590 | 20241008 | 111400 | 1211622605 | 4750 | 4745 | 4750 | 4740 | 8674 |
| 591 | 20241008 | 111300 | 1170489635 | 4745 | 4745 | 4745 | 4745 | 178 |
| 592 | 20241008 | 111200 | 1169645025 | 4745 | 4745 | 4745 | 4745 | 743 |
| 593 | 20241008 | 111100 | 1166119490 | 4745 | 4755 | 4755 | 4745 | 890 |
| 594 | 20241008 | 111000 | 1161896430 | 4750 | 4760 | 4760 | 4750 | 851 |
| 595 | 20241008 | 110900 | 1157854060 | 4760 | 4760 | 4760 | 4760 | 153 |
| 596 | 20241008 | 110800 | 1157125780 | 4750 | 4750 | 4750 | 4750 | 172 |
| 597 | 20241008 | 110700 | 1156308780 | 4745 | 4745 | 4745 | 4745 | 134 |
| 598 | 20241008 | 110600 | 1155672950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 599 | 20241008 | 110500 | 1155672950 | 4750 | 4760 | 4760 | 4750 | 2272 |
| 600 | 20241008 | 110400 | 1144859760 | 4760 | 4760 | 4760 | 4760 | 80 |
| 601 | 20241008 | 110300 | 1144478960 | 4760 | 4750 | 4760 | 4750 | 29 |
| 602 | 20241008 | 110200 | 1144341010 | 4750 | 4750 | 4750 | 4750 | 175 |
| 603 | 20241008 | 110100 | 1143509760 | 4745 | 4745 | 4745 | 4745 | 38 |
| 604 | 20241008 | 110000 | 1143329450 | 4750 | 4750 | 4750 | 4750 | 923 |
| 605 | 20241008 | 105900 | 1138945200 | 4755 | 4740 | 4755 | 4740 | 848 |
| 606 | 20241008 | 105800 | 1134915890 | 4745 | 4745 | 4745 | 4745 | 125 |
| 607 | 20241008 | 105700 | 1134322765 | 4745 | 4745 | 4745 | 4745 | 752 |
| 608 | 20241008 | 105600 | 1130754525 | 4740 | 4740 | 4745 | 4740 | 1011 |
| 609 | 20241008 | 105500 | 1125957385 | 4745 | 4745 | 4745 | 4745 | 1132 |
| 610 | 20241008 | 105400 | 1120586045 | 4735 | 4740 | 4740 | 4735 | 1199 |
| 611 | 20241008 | 105300 | 1114903285 | 4745 | 4740 | 4745 | 4735 | 275 |
| 612 | 20241008 | 105200 | 1113599440 | 4745 | 4750 | 4750 | 4745 | 5 |
| 613 | 20241008 | 105100 | 1113575710 | 4750 | 4750 | 4750 | 4750 | 210 |
| 614 | 20241008 | 105000 | 1112578210 | 4760 | 4760 | 4760 | 4760 | 0 |
| 615 | 20241008 | 104900 | 1112578210 | 4760 | 4740 | 4760 | 4735 | 636 |
| 616 | 20241008 | 104800 | 1109566550 | 4740 | 4740 | 4740 | 4740 | 1 |
| 617 | 20241008 | 104700 | 1109561810 | 4740 | 4740 | 4740 | 4735 | 5120 |
| 618 | 20241008 | 104600 | 1085293760 | 4740 | 4755 | 4755 | 4740 | 10263 |
| 619 | 20241008 | 104500 | 1036621750 | 4740 | 4745 | 4750 | 4740 | 1304 |
| 620 | 20241008 | 104400 | 1030438210 | 4740 | 4740 | 4740 | 4740 | 1 |
| 621 | 20241008 | 104300 | 1030433470 | 4745 | 4745 | 4745 | 4745 | 206 |
| 622 | 20241008 | 104200 | 1029456000 | 4750 | 4750 | 4750 | 4745 | 748 |
| 623 | 20241008 | 104100 | 1025906000 | 4745 | 4750 | 4750 | 4745 | 1860 |
| 624 | 20241008 | 104000 | 1017079905 | 4755 | 4750 | 4755 | 4750 | 22 |
| 625 | 20241008 | 103900 | 1016975400 | 4750 | 4750 | 4750 | 4750 | 200 |
| 626 | 20241008 | 103800 | 1016025400 | 4750 | 4755 | 4755 | 4750 | 255 |
| 627 | 20241008 | 103700 | 1014814145 | 4750 | 4745 | 4750 | 4745 | 746 |
| 628 | 20241008 | 103600 | 1011271690 | 4745 | 4750 | 4750 | 4745 | 181 |
| 629 | 20241008 | 103500 | 1010412810 | 4750 | 4750 | 4750 | 4745 | 2857 |
| 630 | 20241008 | 103400 | 996847260 | 4750 | 4755 | 4755 | 4750 | 12 |
| 631 | 20241008 | 103300 | 996790215 | 4755 | 4760 | 4760 | 4755 | 383 |
| 632 | 20241008 | 103200 | 994969045 | 4760 | 4770 | 4770 | 4760 | 2248 |
| 633 | 20241008 | 103100 | 984259800 | 4770 | 4770 | 4770 | 4770 | 999 |
| 634 | 20241008 | 103000 | 979494570 | 4770 | 4770 | 4770 | 4770 | 255 |
| 635 | 20241008 | 102900 | 978278220 | 4770 | 4770 | 4770 | 4770 | 4780 |
| 636 | 20241008 | 102800 | 955477620 | 4770 | 4775 | 4775 | 4770 | 296 |
| 637 | 20241008 | 102700 | 954065695 | 4770 | 4770 | 4775 | 4770 | 1089 |
| 638 | 20241008 | 102600 | 948869740 | 4770 | 4775 | 4775 | 4770 | 653 |
| 639 | 20241008 | 102500 | 945754760 | 4775 | 4765 | 4775 | 4765 | 304 |
| 640 | 20241008 | 102400 | 944305990 | 4770 | 4765 | 4775 | 4765 | 1101 |
| 641 | 20241008 | 102300 | 939050015 | 4780 | 4775 | 4780 | 4760 | 561 |
| 642 | 20241008 | 102200 | 936369035 | 4765 | 4765 | 4780 | 4765 | 409 |
| 643 | 20241008 | 102100 | 934420135 | 4770 | 4775 | 4785 | 4760 | 1722 |
| 644 | 20241008 | 102000 | 926194910 | 4760 | 4760 | 4760 | 4760 | 11 |
| 645 | 20241008 | 101900 | 926142550 | 4760 | 4760 | 4760 | 4760 | 20 |
| 646 | 20241008 | 101800 | 926047350 | 4770 | 4765 | 4770 | 4765 | 1579 |
| 647 | 20241008 | 101700 | 918518580 | 4755 | 4755 | 4760 | 4755 | 291 |
| 648 | 20241008 | 101600 | 917134455 | 4760 | 4755 | 4760 | 4755 | 123 |
| 649 | 20241008 | 101500 | 916549575 | 4760 | 4765 | 4770 | 4760 | 872 |
| 650 | 20241008 | 101400 | 912395660 | 4785 | 4780 | 4785 | 4770 | 596 |
| 651 | 20241008 | 101300 | 909547450 | 4785 | 4785 | 4785 | 4780 | 869 |
| 652 | 20241008 | 101200 | 905389430 | 4785 | 4775 | 4785 | 4775 | 1582 |
| 653 | 20241008 | 101100 | 897829330 | 4775 | 4775 | 4780 | 4775 | 1079 |
| 654 | 20241008 | 101000 | 892676970 | 4775 | 4760 | 4775 | 4760 | 3201 |
| 655 | 20241008 | 100900 | 877409160 | 4760 | 4760 | 4760 | 4760 | 708 |
| 656 | 20241008 | 100800 | 874039080 | 4760 | 4775 | 4775 | 4760 | 1039 |
| 657 | 20241008 | 100700 | 869086675 | 4775 | 4760 | 4775 | 4760 | 2622 |
| 658 | 20241008 | 100600 | 856587740 | 4760 | 4750 | 4760 | 4745 | 1251 |
| 659 | 20241008 | 100500 | 850635765 | 4745 | 4755 | 4755 | 4745 | 766 |
| 660 | 20241008 | 100400 | 846996095 | 4755 | 4735 | 4755 | 4735 | 1117 |
| 661 | 20241008 | 100300 | 841698280 | 4735 | 4745 | 4745 | 4735 | 297 |
| 662 | 20241008 | 100200 | 840290395 | 4750 | 4745 | 4750 | 4745 | 1143 |
| 663 | 20241008 | 100100 | 834862650 | 4745 | 4745 | 4745 | 4745 | 106 |
| 664 | 20241008 | 100000 | 834359680 | 4745 | 4745 | 4745 | 4730 | 1277 |
| 665 | 20241008 | 095900 | 828302985 | 4740 | 4740 | 4740 | 4740 | 501 |
| 666 | 20241008 | 095800 | 825928245 | 4740 | 4730 | 4740 | 4730 | 820 |
| 667 | 20241008 | 095700 | 822043900 | 4730 | 4735 | 4735 | 4730 | 448 |
| 668 | 20241008 | 095600 | 819924525 | 4735 | 4740 | 4740 | 4735 | 88 |
| 669 | 20241008 | 095500 | 819507820 | 4740 | 4735 | 4740 | 4735 | 683 |
| 670 | 20241008 | 095400 | 816270410 | 4740 | 4730 | 4740 | 4730 | 700 |
| 671 | 20241008 | 095300 | 812958110 | 4735 | 4730 | 4735 | 4730 | 2 |
| 672 | 20241008 | 095200 | 812948645 | 4725 | 4720 | 4730 | 4720 | 1112 |
| 673 | 20241008 | 095100 | 807689995 | 4715 | 4715 | 4715 | 4715 | 36 |
| 674 | 20241008 | 095000 | 807520255 | 4715 | 4720 | 4720 | 4715 | 759 |
| 675 | 20241008 | 094900 | 803941540 | 4715 | 4725 | 4725 | 4715 | 1706 |
| 676 | 20241008 | 094800 | 795895480 | 4725 | 4715 | 4725 | 4715 | 3721 |
| 677 | 20241008 | 094700 | 778347340 | 4715 | 4720 | 4720 | 4715 | 1732 |
| 678 | 20241008 | 094600 | 770177235 | 4720 | 4720 | 4720 | 4715 | 2291 |
| 679 | 20241008 | 094500 | 759367955 | 4720 | 4730 | 4730 | 4720 | 3375 |
| 680 | 20241008 | 094400 | 743431695 | 4730 | 4730 | 4730 | 4730 | 225 |
| 681 | 20241008 | 094300 | 742367445 | 4730 | 4730 | 4730 | 4730 | 856 |
| 682 | 20241008 | 094200 | 738318565 | 4730 | 4730 | 4735 | 4730 | 479 |
| 683 | 20241008 | 094100 | 736052875 | 4725 | 4720 | 4730 | 4720 | 563 |
| 684 | 20241008 | 094000 | 733390090 | 4720 | 4735 | 4735 | 4720 | 1003 |
| 685 | 20241008 | 093900 | 728655620 | 4730 | 4715 | 4730 | 4715 | 30 |
| 686 | 20241008 | 093800 | 728514140 | 4715 | 4715 | 4715 | 4715 | 60 |
| 687 | 20241008 | 093700 | 728231240 | 4715 | 4720 | 4720 | 4715 | 3239 |
| 688 | 20241008 | 093600 | 712953265 | 4720 | 4730 | 4730 | 4720 | 1610 |
| 689 | 20241008 | 093500 | 705342230 | 4730 | 4725 | 4730 | 4725 | 59 |
| 690 | 20241008 | 093400 | 705063450 | 4720 | 4725 | 4725 | 4720 | 1167 |
| 691 | 20241008 | 093300 | 699555200 | 4720 | 4715 | 4725 | 4715 | 3894 |
| 692 | 20241008 | 093200 | 681194010 | 4725 | 4725 | 4725 | 4725 | 152 |
| 693 | 20241008 | 093100 | 680475810 | 4720 | 4720 | 4735 | 4720 | 75 |
| 694 | 20241008 | 093000 | 680121795 | 4715 | 4715 | 4715 | 4715 | 1620 |
| 695 | 20241008 | 092900 | 672483495 | 4720 | 4725 | 4730 | 4720 | 1933 |
| 696 | 20241008 | 092800 | 663354000 | 4725 | 4730 | 4730 | 4725 | 152 |
| 697 | 20241008 | 092700 | 662635675 | 4730 | 4720 | 4735 | 4720 | 997 |
| 698 | 20241008 | 092600 | 657925705 | 4720 | 4715 | 4720 | 4710 | 2081 |
| 699 | 20241008 | 092500 | 648113565 | 4720 | 4720 | 4720 | 4715 | 6175 |
| 700 | 20241008 | 092400 | 618971815 | 4725 | 4725 | 4725 | 4720 | 1020 |
| 701 | 20241008 | 092300 | 614152320 | 4715 | 4715 | 4715 | 4715 | 264 |
| 702 | 20241008 | 092200 | 612907560 | 4705 | 4715 | 4715 | 4705 | 725 |
| 703 | 20241008 | 092100 | 609494145 | 4705 | 4720 | 4720 | 4705 | 8293 |
| 704 | 20241008 | 092000 | 570410770 | 4720 | 4720 | 4725 | 4720 | 2805 |
| 705 | 20241008 | 091900 | 557170495 | 4720 | 4740 | 4740 | 4720 | 14186 |
| 706 | 20241008 | 091800 | 490127325 | 4730 | 4740 | 4745 | 4730 | 3025 |
| 707 | 20241008 | 091700 | 475809595 | 4740 | 4735 | 4740 | 4735 | 238 |
| 708 | 20241008 | 091600 | 474682125 | 4740 | 4735 | 4740 | 4730 | 4767 |
| 709 | 20241008 | 091500 | 452121580 | 4750 | 4750 | 4750 | 4730 | 1613 |
| 710 | 20241008 | 091400 | 444485375 | 4750 | 4750 | 4750 | 4750 | 1045 |
| 711 | 20241008 | 091300 | 439521625 | 4750 | 4730 | 4750 | 4725 | 8413 |
| 712 | 20241008 | 091200 | 399758430 | 4725 | 4730 | 4730 | 4725 | 7446 |
| 713 | 20241008 | 091100 | 364555785 | 4730 | 4745 | 4745 | 4730 | 7999 |
| 714 | 20241008 | 091000 | 326715475 | 4735 | 4745 | 4750 | 4730 | 386 |
| 715 | 20241008 | 090900 | 324888360 | 4750 | 4740 | 4755 | 4730 | 5172 |
| 716 | 20241008 | 090800 | 300413360 | 4740 | 4760 | 4760 | 4740 | 5204 |
| 717 | 20241008 | 090700 | 275710955 | 4760 | 4760 | 4760 | 4755 | 1163 |
| 718 | 20241008 | 090600 | 270180830 | 4755 | 4780 | 4780 | 4755 | 1497 |
| 719 | 20241008 | 090500 | 263054970 | 4760 | 4765 | 4765 | 4750 | 6969 |
| 720 | 20241008 | 090400 | 229903210 | 4780 | 4780 | 4780 | 4755 | 3943 |
| 721 | 20241008 | 090300 | 211103070 | 4780 | 4760 | 4780 | 4760 | 6042 |
| 722 | 20241008 | 090200 | 182316240 | 4760 | 4760 | 4780 | 4755 | 11039 |
| 723 | 20241008 | 090100 | 129661020 | 4750 | 4750 | 4775 | 4740 | 11922 |
| 724 | 20241008 | 090000 | 72884590 | 4750 | 4760 | 4765 | 4750 | 12389 |