37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 3 | 20241015 | 204600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241015 | 204500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241015 | 204400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241015 | 204300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241015 | 204200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241015 | 204100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241015 | 204000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241015 | 203900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241015 | 203800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241015 | 203700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241015 | 203600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241015 | 203500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241015 | 203400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241015 | 203300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241015 | 203200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241015 | 203100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241015 | 203000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241015 | 202900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241015 | 202800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241015 | 202700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241015 | 202600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241015 | 202500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241015 | 202400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241015 | 202300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241015 | 202200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241015 | 202100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241015 | 202000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241015 | 201900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241015 | 201800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241015 | 201700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 33 | 20241015 | 201600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241015 | 201500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241015 | 201400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241015 | 201300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241015 | 201200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241015 | 201100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241015 | 201000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241015 | 200900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241015 | 200800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241015 | 200700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241015 | 200600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241015 | 200500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241015 | 200400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241015 | 200300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241015 | 200200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241015 | 200100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241015 | 200000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241015 | 195900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241015 | 195800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241015 | 195700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241015 | 195600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241015 | 195500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241015 | 195400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241015 | 195300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241015 | 195200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241015 | 195100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241015 | 195000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241015 | 194900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241015 | 194800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241015 | 194700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 63 | 20241015 | 194600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241015 | 194500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241015 | 194400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241015 | 194300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241015 | 194200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241015 | 194100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241015 | 194000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241015 | 193900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241015 | 193800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241015 | 193700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241015 | 193600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241015 | 193500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241015 | 193400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241015 | 193300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241015 | 193200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241015 | 193100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241015 | 193000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241015 | 192900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241015 | 192800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241015 | 192700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241015 | 192600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241015 | 192500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241015 | 192400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241015 | 192300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241015 | 192200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241015 | 192100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241015 | 192000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241015 | 191900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241015 | 191800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241015 | 191700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 93 | 20241015 | 191600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241015 | 191500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241015 | 191400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241015 | 191300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241015 | 191200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241015 | 191100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241015 | 191000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241015 | 190900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241015 | 190800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241015 | 190700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241015 | 190600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241015 | 190500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241015 | 190400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241015 | 190300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241015 | 190200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241015 | 190100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241015 | 190000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241015 | 185900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241015 | 185800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241015 | 185700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241015 | 185600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241015 | 185500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241015 | 185400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241015 | 185300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241015 | 185200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241015 | 185100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241015 | 185000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241015 | 184900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241015 | 184800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241015 | 184700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 123 | 20241015 | 184600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241015 | 184500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241015 | 184400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241015 | 184300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241015 | 184200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241015 | 184100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241015 | 184000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241015 | 183900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241015 | 183800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241015 | 183700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241015 | 183600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241015 | 183500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241015 | 183400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241015 | 183300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241015 | 183200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241015 | 183100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241015 | 183000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241015 | 182900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241015 | 182800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241015 | 182700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241015 | 182600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241015 | 182500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241015 | 182400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241015 | 182300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241015 | 182200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241015 | 182100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241015 | 182000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241015 | 181900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241015 | 181800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241015 | 181700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 153 | 20241015 | 181600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241015 | 181500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241015 | 181400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241015 | 181300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241015 | 181200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241015 | 181100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241015 | 181000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241015 | 180900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241015 | 180800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241015 | 180700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241015 | 180600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241015 | 180500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241015 | 180400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241015 | 180300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241015 | 180200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241015 | 180100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241015 | 180000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241015 | 175900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241015 | 175800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241015 | 175700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241015 | 175600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241015 | 175500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241015 | 175400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241015 | 175300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241015 | 175200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241015 | 175100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241015 | 175000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241015 | 174900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241015 | 174800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241015 | 174700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 183 | 20241015 | 174600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241015 | 174500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241015 | 174400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241015 | 174300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241015 | 174200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241015 | 174100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241015 | 174000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241015 | 173900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241015 | 173800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241015 | 173700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241015 | 173600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241015 | 173500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241015 | 173400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241015 | 173300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241015 | 173200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241015 | 173100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241015 | 173000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241015 | 172900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241015 | 172800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241015 | 172700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241015 | 172600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241015 | 172500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241015 | 172400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241015 | 172300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241015 | 172200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241015 | 172100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241015 | 172000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241015 | 171900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241015 | 171800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241015 | 171700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 213 | 20241015 | 171600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241015 | 171500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241015 | 171400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241015 | 171300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241015 | 171200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241015 | 171100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241015 | 171000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241015 | 170900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241015 | 170800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241015 | 170700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241015 | 170600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241015 | 170500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241015 | 170400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241015 | 170300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241015 | 170200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241015 | 170100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241015 | 170000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241015 | 165900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241015 | 165800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241015 | 165700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241015 | 165600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241015 | 165500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241015 | 165400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241015 | 165300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241015 | 165200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241015 | 165100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241015 | 165000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241015 | 164900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241015 | 164800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241015 | 164700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 243 | 20241015 | 164600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241015 | 164500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241015 | 164400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241015 | 164300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241015 | 164200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241015 | 164100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241015 | 164000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241015 | 163900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241015 | 163800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241015 | 163700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241015 | 163600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241015 | 163500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241015 | 163400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241015 | 163300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241015 | 163200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241015 | 163100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241015 | 163000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241015 | 162900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241015 | 162800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241015 | 162700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241015 | 162600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20241015 | 162500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20241015 | 162400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20241015 | 162300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20241015 | 162200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20241015 | 162100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20241015 | 162000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20241015 | 161900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20241015 | 161800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20241015 | 161700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 273 | 20241015 | 161600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241015 | 161500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241015 | 161400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241015 | 161300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241015 | 161200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20241015 | 161100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20241015 | 161000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241015 | 160900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20241015 | 160800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20241015 | 160700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20241015 | 160600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20241015 | 160500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20241015 | 160400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20241015 | 160300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20241015 | 160200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20241015 | 160100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20241015 | 160000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20241015 | 155900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20241015 | 155800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20241015 | 155700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20241015 | 155600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20241015 | 155500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20241015 | 155400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20241015 | 155300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20241015 | 155200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20241015 | 155100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20241015 | 155000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20241015 | 154900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20241015 | 154800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20241015 | 154700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 303 | 20241015 | 154600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20241015 | 154500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20241015 | 154400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20241015 | 154300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20241015 | 154200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20241015 | 154100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20241015 | 154000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20241015 | 153900 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20241015 | 153800 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20241015 | 153700 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20241015 | 153600 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20241015 | 153500 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20241015 | 153400 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20241015 | 153300 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20241015 | 153200 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20241015 | 153100 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20241015 | 153000 | 144573438630 | 5610 | 5610 | 5610 | 5610 | 191092 |
| 320 | 20241015 | 152900 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20241015 | 152800 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20241015 | 152700 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20241015 | 152600 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241015 | 152500 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20241015 | 152400 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20241015 | 152300 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20241015 | 152200 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20241015 | 152100 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20241015 | 152000 | 143501412510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20241015 | 151900 | 143501412510 | 5610 | 5630 | 5630 | 5590 | 74753 |
| 331 | 20241015 | 151800 | 143082230190 | 5630 | 5590 | 5630 | 5580 | 76078 |
| 332 | 20241015 | 151700 | 142655103410 | 5590 | 5600 | 5600 | 5570 | 40453 |
| 333 | 20241015 | 151600 | 142429127360 | 5600 | 5570 | 5600 | 5570 | 32818 |
| 334 | 20241015 | 151500 | 142245902220 | 5570 | 5550 | 5570 | 5550 | 11559 |
| 335 | 20241015 | 151400 | 142181590180 | 5560 | 5530 | 5570 | 5530 | 23498 |
| 336 | 20241015 | 151300 | 142051129670 | 5530 | 5550 | 5560 | 5530 | 19788 |
| 337 | 20241015 | 151200 | 141941394020 | 5560 | 5520 | 5560 | 5520 | 33306 |
| 338 | 20241015 | 151100 | 141756854170 | 5520 | 5550 | 5570 | 5520 | 47329 |
| 339 | 20241015 | 151000 | 141494645070 | 5550 | 5580 | 5580 | 5550 | 30652 |
| 340 | 20241015 | 150900 | 141324230570 | 5570 | 5580 | 5580 | 5560 | 9870 |
| 341 | 20241015 | 150800 | 141269260940 | 5560 | 5560 | 5580 | 5560 | 14584 |
| 342 | 20241015 | 150700 | 141188055710 | 5560 | 5560 | 5590 | 5560 | 13639 |
| 343 | 20241015 | 150600 | 141112148110 | 5560 | 5570 | 5600 | 5560 | 21344 |
| 344 | 20241015 | 150500 | 140993050080 | 5560 | 5550 | 5580 | 5540 | 27258 |
| 345 | 20241015 | 150400 | 140841599030 | 5550 | 5610 | 5610 | 5550 | 39540 |
| 346 | 20241015 | 150300 | 140620890230 | 5600 | 5580 | 5610 | 5580 | 15497 |
| 347 | 20241015 | 150200 | 140534118730 | 5600 | 5570 | 5610 | 5570 | 22742 |
| 348 | 20241015 | 150100 | 140406822950 | 5580 | 5590 | 5600 | 5550 | 20615 |
| 349 | 20241015 | 150000 | 140291953060 | 5590 | 5570 | 5610 | 5570 | 44870 |
| 350 | 20241015 | 145900 | 140041088590 | 5570 | 5540 | 5590 | 5540 | 31274 |
| 351 | 20241015 | 145800 | 139867246550 | 5540 | 5570 | 5580 | 5530 | 50707 |
| 352 | 20241015 | 145700 | 139585672450 | 5560 | 5570 | 5590 | 5550 | 33213 |
| 353 | 20241015 | 145600 | 139400810830 | 5560 | 5590 | 5600 | 5550 | 79353 |
| 354 | 20241015 | 145500 | 138959122570 | 5600 | 5630 | 5650 | 5580 | 111152 |
| 355 | 20241015 | 145400 | 138336135220 | 5640 | 5650 | 5670 | 5630 | 46715 |
| 356 | 20241015 | 145300 | 138072483340 | 5660 | 5700 | 5700 | 5630 | 76356 |
| 357 | 20241015 | 145200 | 137639597070 | 5700 | 5740 | 5740 | 5650 | 144822 |
| 358 | 20241015 | 145100 | 136814573750 | 5740 | 5620 | 5740 | 5600 | 240096 |
| 359 | 20241015 | 145000 | 135447818310 | 5620 | 5600 | 5620 | 5580 | 60496 |
| 360 | 20241015 | 144900 | 135108671070 | 5600 | 5570 | 5600 | 5560 | 16773 |
| 361 | 20241015 | 144800 | 135015033220 | 5570 | 5580 | 5590 | 5570 | 14445 |
| 362 | 20241015 | 144700 | 134934422230 | 5570 | 5540 | 5580 | 5530 | 28169 |
| 363 | 20241015 | 144600 | 134778082390 | 5530 | 5570 | 5570 | 5530 | 39646 |
| 364 | 20241015 | 144500 | 134558080330 | 5570 | 5600 | 5600 | 5570 | 24447 |
| 365 | 20241015 | 144400 | 134421521280 | 5600 | 5580 | 5600 | 5560 | 23704 |
| 366 | 20241015 | 144300 | 134289218110 | 5580 | 5570 | 5580 | 5560 | 9066 |
| 367 | 20241015 | 144200 | 134238751290 | 5560 | 5560 | 5580 | 5550 | 12528 |
| 368 | 20241015 | 144100 | 134169031850 | 5550 | 5580 | 5580 | 5550 | 30211 |
| 369 | 20241015 | 144000 | 134000725200 | 5570 | 5540 | 5590 | 5540 | 34229 |
| 370 | 20241015 | 143900 | 133810066190 | 5540 | 5550 | 5560 | 5530 | 10267 |
| 371 | 20241015 | 143800 | 133753190280 | 5560 | 5550 | 5570 | 5540 | 23492 |
| 372 | 20241015 | 143700 | 133622684280 | 5540 | 5520 | 5570 | 5520 | 54370 |
| 373 | 20241015 | 143600 | 133321118850 | 5520 | 5520 | 5560 | 5510 | 58133 |
| 374 | 20241015 | 143500 | 132999468880 | 5520 | 5530 | 5540 | 5500 | 121634 |
| 375 | 20241015 | 143400 | 132328431100 | 5530 | 5600 | 5620 | 5510 | 113785 |
| 376 | 20241015 | 143300 | 131695064690 | 5620 | 5610 | 5630 | 5590 | 39039 |
| 377 | 20241015 | 143200 | 131476096980 | 5600 | 5620 | 5630 | 5600 | 38501 |
| 378 | 20241015 | 143100 | 131260116670 | 5630 | 5620 | 5630 | 5590 | 94259 |
| 379 | 20241015 | 143000 | 130731809440 | 5630 | 5660 | 5690 | 5610 | 103203 |
| 380 | 20241015 | 142900 | 130149472390 | 5660 | 5690 | 5700 | 5660 | 61770 |
| 381 | 20241015 | 142800 | 129798873130 | 5690 | 5750 | 5750 | 5680 | 79431 |
| 382 | 20241015 | 142700 | 129344580720 | 5750 | 5720 | 5750 | 5710 | 108411 |
| 383 | 20241015 | 142600 | 128723447820 | 5720 | 5680 | 5720 | 5670 | 62630 |
| 384 | 20241015 | 142500 | 128366325060 | 5680 | 5670 | 5690 | 5660 | 20241 |
| 385 | 20241015 | 142400 | 128251492380 | 5670 | 5660 | 5680 | 5660 | 15728 |
| 386 | 20241015 | 142300 | 128162374010 | 5660 | 5680 | 5680 | 5660 | 16794 |
| 387 | 20241015 | 142200 | 128067174090 | 5690 | 5660 | 5690 | 5660 | 16807 |
| 388 | 20241015 | 142100 | 127971776640 | 5670 | 5660 | 5670 | 5650 | 43285 |
| 389 | 20241015 | 142000 | 127726864990 | 5660 | 5660 | 5680 | 5650 | 15818 |
| 390 | 20241015 | 141900 | 127637252290 | 5660 | 5690 | 5690 | 5660 | 26503 |
| 391 | 20241015 | 141800 | 127487073460 | 5680 | 5690 | 5690 | 5670 | 10650 |
| 392 | 20241015 | 141700 | 127426604090 | 5690 | 5680 | 5690 | 5670 | 14869 |
| 393 | 20241015 | 141600 | 127342201570 | 5680 | 5660 | 5690 | 5660 | 22623 |
| 394 | 20241015 | 141500 | 127213893210 | 5660 | 5690 | 5700 | 5660 | 16798 |
| 395 | 20241015 | 141400 | 127118490090 | 5680 | 5700 | 5710 | 5680 | 23548 |
| 396 | 20241015 | 141300 | 126984393210 | 5700 | 5690 | 5700 | 5670 | 23320 |
| 397 | 20241015 | 141200 | 126851820610 | 5690 | 5660 | 5700 | 5660 | 31127 |
| 398 | 20241015 | 141100 | 126675135350 | 5670 | 5670 | 5690 | 5660 | 19238 |
| 399 | 20241015 | 141000 | 126566046940 | 5670 | 5680 | 5680 | 5660 | 26986 |
| 400 | 20241015 | 140900 | 126412983670 | 5680 | 5690 | 5700 | 5670 | 21189 |
| 401 | 20241015 | 140800 | 126292548530 | 5690 | 5700 | 5710 | 5690 | 33840 |
| 402 | 20241015 | 140700 | 126099603470 | 5690 | 5680 | 5700 | 5680 | 28391 |
| 403 | 20241015 | 140600 | 125937982190 | 5680 | 5680 | 5680 | 5670 | 19945 |
| 404 | 20241015 | 140500 | 125824793690 | 5680 | 5670 | 5680 | 5660 | 19736 |
| 405 | 20241015 | 140400 | 125712907650 | 5660 | 5710 | 5710 | 5650 | 63843 |
| 406 | 20241015 | 140300 | 125350802150 | 5710 | 5670 | 5720 | 5670 | 42873 |
| 407 | 20241015 | 140200 | 125106384050 | 5670 | 5670 | 5680 | 5660 | 53847 |
| 408 | 20241015 | 140100 | 124801290350 | 5670 | 5700 | 5700 | 5670 | 50605 |
| 409 | 20241015 | 140000 | 124513875210 | 5690 | 5700 | 5710 | 5690 | 27688 |
| 410 | 20241015 | 135900 | 124356029430 | 5700 | 5700 | 5730 | 5690 | 74184 |
| 411 | 20241015 | 135800 | 123932423370 | 5700 | 5700 | 5710 | 5660 | 84182 |
| 412 | 20241015 | 135700 | 123454090080 | 5710 | 5710 | 5720 | 5700 | 45164 |
| 413 | 20241015 | 135600 | 123196348050 | 5710 | 5710 | 5730 | 5700 | 56129 |
| 414 | 20241015 | 135500 | 122875610460 | 5700 | 5710 | 5740 | 5690 | 93120 |
| 415 | 20241015 | 135400 | 122343346950 | 5710 | 5730 | 5750 | 5700 | 136794 |
| 416 | 20241015 | 135300 | 121559225740 | 5740 | 5740 | 5750 | 5670 | 177385 |
| 417 | 20241015 | 135200 | 120544500930 | 5740 | 5660 | 5750 | 5650 | 264090 |
| 418 | 20241015 | 135100 | 119034906010 | 5650 | 5680 | 5680 | 5650 | 61405 |
| 419 | 20241015 | 135000 | 118687251570 | 5670 | 5680 | 5690 | 5660 | 82991 |
| 420 | 20241015 | 134900 | 118216451650 | 5690 | 5640 | 5690 | 5640 | 76275 |
| 421 | 20241015 | 134800 | 117784353500 | 5650 | 5680 | 5690 | 5630 | 85353 |
| 422 | 20241015 | 134700 | 117301746860 | 5680 | 5650 | 5700 | 5640 | 229644 |
| 423 | 20241015 | 134600 | 115998817800 | 5640 | 5590 | 5660 | 5580 | 139535 |
| 424 | 20241015 | 134500 | 115213828710 | 5590 | 5610 | 5610 | 5580 | 35551 |
| 425 | 20241015 | 134400 | 115014827390 | 5610 | 5560 | 5610 | 5560 | 85233 |
| 426 | 20241015 | 134300 | 114538340380 | 5570 | 5560 | 5570 | 5560 | 9595 |
| 427 | 20241015 | 134200 | 114484953240 | 5560 | 5530 | 5560 | 5530 | 9461 |
| 428 | 20241015 | 134100 | 114432415380 | 5540 | 5530 | 5540 | 5520 | 7921 |
| 429 | 20241015 | 134000 | 114388572640 | 5530 | 5540 | 5540 | 5530 | 5800 |
| 430 | 20241015 | 133900 | 114356485710 | 5530 | 5540 | 5540 | 5530 | 5584 |
| 431 | 20241015 | 133800 | 114325584710 | 5530 | 5530 | 5540 | 5520 | 6616 |
| 432 | 20241015 | 133700 | 114289033840 | 5530 | 5550 | 5550 | 5530 | 6851 |
| 433 | 20241015 | 133600 | 114251136840 | 5550 | 5540 | 5550 | 5530 | 3350 |
| 434 | 20241015 | 133500 | 114232577460 | 5530 | 5530 | 5540 | 5520 | 4444 |
| 435 | 20241015 | 133400 | 114208007470 | 5530 | 5530 | 5540 | 5520 | 2948 |
| 436 | 20241015 | 133300 | 114191707040 | 5520 | 5530 | 5540 | 5520 | 16394 |
| 437 | 20241015 | 133200 | 114101134570 | 5530 | 5530 | 5550 | 5530 | 11920 |
| 438 | 20241015 | 133100 | 114035213510 | 5530 | 5550 | 5560 | 5530 | 13754 |
| 439 | 20241015 | 133000 | 113958929180 | 5560 | 5550 | 5560 | 5550 | 3917 |
| 440 | 20241015 | 132900 | 113937173510 | 5550 | 5550 | 5570 | 5550 | 3032 |
| 441 | 20241015 | 132800 | 113920342790 | 5550 | 5560 | 5560 | 5550 | 5092 |
| 442 | 20241015 | 132700 | 113892032590 | 5550 | 5560 | 5560 | 5550 | 5786 |
| 443 | 20241015 | 132600 | 113859880260 | 5550 | 5550 | 5560 | 5550 | 6891 |
| 444 | 20241015 | 132500 | 113821634960 | 5550 | 5560 | 5560 | 5550 | 3233 |
| 445 | 20241015 | 132400 | 113803668840 | 5560 | 5560 | 5570 | 5560 | 2311 |
| 446 | 20241015 | 132300 | 113790819460 | 5570 | 5560 | 5570 | 5550 | 7440 |
| 447 | 20241015 | 132200 | 113749457750 | 5560 | 5560 | 5570 | 5560 | 12913 |
| 448 | 20241015 | 132100 | 113677650950 | 5560 | 5550 | 5560 | 5530 | 9015 |
| 449 | 20241015 | 132000 | 113627677300 | 5550 | 5550 | 5550 | 5540 | 5277 |
| 450 | 20241015 | 131900 | 113598432720 | 5550 | 5550 | 5560 | 5540 | 2350 |
| 451 | 20241015 | 131800 | 113585402580 | 5540 | 5540 | 5550 | 5530 | 6725 |
| 452 | 20241015 | 131700 | 113548147050 | 5540 | 5560 | 5560 | 5540 | 11830 |
| 453 | 20241015 | 131600 | 113482542960 | 5560 | 5560 | 5570 | 5550 | 4178 |
| 454 | 20241015 | 131500 | 113459329690 | 5560 | 5570 | 5570 | 5550 | 6773 |
| 455 | 20241015 | 131400 | 113421670320 | 5560 | 5560 | 5570 | 5560 | 2982 |
| 456 | 20241015 | 131300 | 113405085640 | 5570 | 5550 | 5570 | 5550 | 3643 |
| 457 | 20241015 | 131200 | 113384829930 | 5550 | 5560 | 5570 | 5550 | 2951 |
| 458 | 20241015 | 131100 | 113368431050 | 5560 | 5560 | 5560 | 5550 | 4322 |
| 459 | 20241015 | 131000 | 113344431900 | 5550 | 5570 | 5570 | 5550 | 12704 |
| 460 | 20241015 | 130900 | 113273810810 | 5580 | 5580 | 5580 | 5570 | 4810 |
| 461 | 20241015 | 130800 | 113247008340 | 5580 | 5590 | 5590 | 5570 | 9773 |
| 462 | 20241015 | 130700 | 113192517040 | 5590 | 5590 | 5590 | 5580 | 11215 |
| 463 | 20241015 | 130600 | 113129852130 | 5590 | 5570 | 5590 | 5570 | 12242 |
| 464 | 20241015 | 130500 | 113061490050 | 5570 | 5550 | 5580 | 5550 | 9625 |
| 465 | 20241015 | 130400 | 113007944400 | 5550 | 5570 | 5570 | 5530 | 24223 |
| 466 | 20241015 | 130300 | 112873588030 | 5570 | 5600 | 5600 | 5560 | 29704 |
| 467 | 20241015 | 130200 | 112707717380 | 5590 | 5600 | 5600 | 5570 | 48626 |
| 468 | 20241015 | 130100 | 112435979350 | 5590 | 5550 | 5600 | 5550 | 61787 |
| 469 | 20241015 | 130000 | 112091394180 | 5550 | 5550 | 5550 | 5530 | 6506 |
| 470 | 20241015 | 125900 | 112055361160 | 5540 | 5540 | 5550 | 5540 | 10926 |
| 471 | 20241015 | 125800 | 111994790420 | 5540 | 5540 | 5550 | 5530 | 7011 |
| 472 | 20241015 | 125700 | 111955921370 | 5540 | 5520 | 5540 | 5520 | 3169 |
| 473 | 20241015 | 125600 | 111938403730 | 5520 | 5520 | 5540 | 5520 | 6550 |
| 474 | 20241015 | 125500 | 111902214850 | 5510 | 5510 | 5520 | 5500 | 13988 |
| 475 | 20241015 | 125400 | 111825186050 | 5510 | 5520 | 5530 | 5500 | 28236 |
| 476 | 20241015 | 125300 | 111669618140 | 5520 | 5520 | 5530 | 5510 | 11129 |
| 477 | 20241015 | 125200 | 111608191510 | 5520 | 5540 | 5540 | 5520 | 11143 |
| 478 | 20241015 | 125100 | 111546634340 | 5540 | 5550 | 5550 | 5530 | 10270 |
| 479 | 20241015 | 125000 | 111489790870 | 5550 | 5530 | 5550 | 5530 | 6519 |
| 480 | 20241015 | 124900 | 111453662290 | 5530 | 5550 | 5550 | 5530 | 4112 |
| 481 | 20241015 | 124800 | 111430883600 | 5540 | 5530 | 5550 | 5530 | 8814 |
| 482 | 20241015 | 124700 | 111382057410 | 5530 | 5540 | 5540 | 5530 | 9003 |
| 483 | 20241015 | 124600 | 111332260120 | 5530 | 5540 | 5550 | 5530 | 15775 |
| 484 | 20241015 | 124500 | 111244949150 | 5540 | 5570 | 5580 | 5540 | 8842 |
| 485 | 20241015 | 124400 | 111195820140 | 5570 | 5570 | 5580 | 5570 | 9689 |
| 486 | 20241015 | 124300 | 111141851430 | 5570 | 5580 | 5580 | 5550 | 21987 |
| 487 | 20241015 | 124200 | 111019556740 | 5570 | 5590 | 5590 | 5570 | 20207 |
| 488 | 20241015 | 124100 | 110906855860 | 5590 | 5580 | 5600 | 5570 | 15453 |
| 489 | 20241015 | 124000 | 110820554870 | 5570 | 5570 | 5580 | 5570 | 10879 |
| 490 | 20241015 | 123900 | 110759889410 | 5580 | 5590 | 5590 | 5570 | 15985 |
| 491 | 20241015 | 123800 | 110670686190 | 5590 | 5590 | 5600 | 5570 | 21690 |
| 492 | 20241015 | 123700 | 110549588590 | 5590 | 5560 | 5590 | 5550 | 30671 |
| 493 | 20241015 | 123600 | 110378499690 | 5560 | 5590 | 5590 | 5550 | 20476 |
| 494 | 20241015 | 123500 | 110264567210 | 5590 | 5590 | 5600 | 5570 | 66605 |
| 495 | 20241015 | 123400 | 109892357810 | 5590 | 5570 | 5590 | 5570 | 44361 |
| 496 | 20241015 | 123300 | 109644921660 | 5570 | 5560 | 5570 | 5540 | 9238 |
| 497 | 20241015 | 123200 | 109593563380 | 5560 | 5560 | 5560 | 5550 | 8474 |
| 498 | 20241015 | 123100 | 109546516970 | 5560 | 5550 | 5560 | 5540 | 5036 |
| 499 | 20241015 | 123000 | 109518567590 | 5550 | 5560 | 5560 | 5540 | 6281 |
| 500 | 20241015 | 122900 | 109483698580 | 5550 | 5560 | 5560 | 5550 | 4875 |
| 501 | 20241015 | 122800 | 109456599240 | 5560 | 5550 | 5560 | 5540 | 15968 |
| 502 | 20241015 | 122700 | 109367906140 | 5560 | 5550 | 5560 | 5550 | 7431 |
| 503 | 20241015 | 122600 | 109326650280 | 5550 | 5530 | 5550 | 5530 | 7475 |
| 504 | 20241015 | 122500 | 109285286800 | 5530 | 5550 | 5550 | 5530 | 10295 |
| 505 | 20241015 | 122400 | 109228269670 | 5550 | 5570 | 5570 | 5550 | 21506 |
| 506 | 20241015 | 122300 | 109108637540 | 5570 | 5560 | 5570 | 5540 | 19110 |
| 507 | 20241015 | 122200 | 109002515020 | 5560 | 5550 | 5560 | 5540 | 17388 |
| 508 | 20241015 | 122100 | 108905898120 | 5550 | 5540 | 5550 | 5530 | 13022 |
| 509 | 20241015 | 122000 | 108833670590 | 5540 | 5530 | 5550 | 5520 | 10958 |
| 510 | 20241015 | 121900 | 108772999980 | 5520 | 5520 | 5530 | 5510 | 7125 |
| 511 | 20241015 | 121800 | 108733688990 | 5510 | 5520 | 5530 | 5510 | 5522 |
| 512 | 20241015 | 121700 | 108703220140 | 5520 | 5520 | 5520 | 5510 | 6294 |
| 513 | 20241015 | 121600 | 108668522620 | 5520 | 5510 | 5530 | 5510 | 7726 |
| 514 | 20241015 | 121500 | 108625911090 | 5510 | 5510 | 5520 | 5500 | 17190 |
| 515 | 20241015 | 121400 | 108531264940 | 5510 | 5520 | 5530 | 5510 | 13166 |
| 516 | 20241015 | 121300 | 108458631230 | 5520 | 5520 | 5530 | 5510 | 4692 |
| 517 | 20241015 | 121200 | 108432737200 | 5520 | 5520 | 5530 | 5510 | 6596 |
| 518 | 20241015 | 121100 | 108396341860 | 5510 | 5540 | 5540 | 5510 | 13546 |
| 519 | 20241015 | 121000 | 108321569530 | 5540 | 5510 | 5540 | 5510 | 8033 |
| 520 | 20241015 | 120900 | 108277216120 | 5510 | 5540 | 5540 | 5510 | 12517 |
| 521 | 20241015 | 120800 | 108208113720 | 5540 | 5530 | 5550 | 5530 | 5492 |
| 522 | 20241015 | 120700 | 108177721380 | 5530 | 5530 | 5540 | 5530 | 4837 |
| 523 | 20241015 | 120600 | 108150963360 | 5540 | 5530 | 5540 | 5530 | 1987 |
| 524 | 20241015 | 120500 | 108139974480 | 5530 | 5550 | 5550 | 5530 | 10851 |
| 525 | 20241015 | 120400 | 108079904690 | 5550 | 5550 | 5550 | 5540 | 3794 |
| 526 | 20241015 | 120300 | 108058855670 | 5550 | 5530 | 5550 | 5530 | 10773 |
| 527 | 20241015 | 120200 | 107999231970 | 5530 | 5550 | 5550 | 5520 | 11291 |
| 528 | 20241015 | 120100 | 107936758560 | 5550 | 5550 | 5570 | 5550 | 11275 |
| 529 | 20241015 | 120000 | 107874135390 | 5560 | 5570 | 5580 | 5550 | 32347 |
| 530 | 20241015 | 115900 | 107694208400 | 5570 | 5560 | 5570 | 5550 | 19058 |
| 531 | 20241015 | 115800 | 107588175330 | 5550 | 5550 | 5560 | 5540 | 6922 |
| 532 | 20241015 | 115700 | 107549745480 | 5550 | 5550 | 5550 | 5540 | 3970 |
| 533 | 20241015 | 115600 | 107527728780 | 5550 | 5540 | 5560 | 5530 | 22567 |
| 534 | 20241015 | 115500 | 107402566400 | 5550 | 5560 | 5560 | 5540 | 10127 |
| 535 | 20241015 | 115400 | 107346325840 | 5560 | 5520 | 5570 | 5520 | 35184 |
| 536 | 20241015 | 115300 | 107151062380 | 5530 | 5520 | 5530 | 5500 | 9694 |
| 537 | 20241015 | 115200 | 107097666470 | 5520 | 5510 | 5520 | 5500 | 14284 |
| 538 | 20241015 | 115100 | 107018955590 | 5510 | 5520 | 5530 | 5500 | 9302 |
| 539 | 20241015 | 115000 | 106967688180 | 5520 | 5540 | 5550 | 5510 | 23488 |
| 540 | 20241015 | 114900 | 106838067040 | 5540 | 5540 | 5540 | 5530 | 5113 |
| 541 | 20241015 | 114800 | 106809775410 | 5540 | 5550 | 5550 | 5530 | 4672 |
| 542 | 20241015 | 114700 | 106783904660 | 5540 | 5550 | 5550 | 5530 | 6634 |
| 543 | 20241015 | 114600 | 106747141260 | 5550 | 5530 | 5550 | 5520 | 10983 |
| 544 | 20241015 | 114500 | 106686394900 | 5540 | 5540 | 5560 | 5520 | 20018 |
| 545 | 20241015 | 114400 | 106575468090 | 5550 | 5530 | 5550 | 5530 | 7958 |
| 546 | 20241015 | 114300 | 106531413130 | 5520 | 5520 | 5530 | 5520 | 4210 |
| 547 | 20241015 | 114200 | 106508155330 | 5520 | 5520 | 5530 | 5520 | 3397 |
| 548 | 20241015 | 114100 | 106489384850 | 5520 | 5550 | 5550 | 5520 | 13249 |
| 549 | 20241015 | 114000 | 106416088610 | 5550 | 5550 | 5550 | 5540 | 3519 |
| 550 | 20241015 | 113900 | 106396561530 | 5550 | 5560 | 5560 | 5540 | 15626 |
| 551 | 20241015 | 113800 | 106309788980 | 5560 | 5540 | 5570 | 5520 | 23876 |
| 552 | 20241015 | 113700 | 106177283490 | 5540 | 5500 | 5540 | 5490 | 29395 |
| 553 | 20241015 | 113600 | 106015349800 | 5500 | 5530 | 5530 | 5500 | 25196 |
| 554 | 20241015 | 113500 | 105876570260 | 5520 | 5530 | 5530 | 5520 | 5904 |
| 555 | 20241015 | 113400 | 105843971220 | 5520 | 5530 | 5530 | 5520 | 5502 |
| 556 | 20241015 | 113300 | 105813590550 | 5530 | 5530 | 5530 | 5510 | 9129 |
| 557 | 20241015 | 113200 | 105763197250 | 5530 | 5510 | 5530 | 5500 | 34507 |
| 558 | 20241015 | 113100 | 105572940420 | 5520 | 5520 | 5530 | 5510 | 8382 |
| 559 | 20241015 | 113000 | 105526678330 | 5520 | 5540 | 5550 | 5510 | 18424 |
| 560 | 20241015 | 112900 | 105424817250 | 5540 | 5560 | 5570 | 5540 | 22693 |
| 561 | 20241015 | 112800 | 105298702830 | 5560 | 5560 | 5560 | 5540 | 13195 |
| 562 | 20241015 | 112700 | 105225431460 | 5560 | 5540 | 5560 | 5540 | 11813 |
| 563 | 20241015 | 112600 | 105159924820 | 5550 | 5560 | 5560 | 5540 | 24551 |
| 564 | 20241015 | 112500 | 105023714300 | 5560 | 5520 | 5560 | 5510 | 43146 |
| 565 | 20241015 | 112400 | 104784990230 | 5520 | 5530 | 5540 | 5510 | 28413 |
| 566 | 20241015 | 112300 | 104628094620 | 5530 | 5520 | 5550 | 5520 | 19018 |
| 567 | 20241015 | 112200 | 104522860360 | 5520 | 5530 | 5530 | 5500 | 51543 |
| 568 | 20241015 | 112100 | 104238763380 | 5520 | 5560 | 5560 | 5510 | 30101 |
| 569 | 20241015 | 112000 | 104072239780 | 5560 | 5530 | 5560 | 5530 | 16316 |
| 570 | 20241015 | 111900 | 103981618590 | 5540 | 5530 | 5540 | 5520 | 16944 |
| 571 | 20241015 | 111800 | 103887826570 | 5530 | 5540 | 5540 | 5500 | 101844 |
| 572 | 20241015 | 111700 | 103326021670 | 5530 | 5540 | 5550 | 5530 | 35429 |
| 573 | 20241015 | 111600 | 103129853980 | 5540 | 5550 | 5560 | 5540 | 65541 |
| 574 | 20241015 | 111500 | 102766421530 | 5550 | 5560 | 5570 | 5550 | 36565 |
| 575 | 20241015 | 111400 | 102563198000 | 5550 | 5530 | 5560 | 5530 | 31630 |
| 576 | 20241015 | 111300 | 102387861630 | 5540 | 5570 | 5580 | 5530 | 112430 |
| 577 | 20241015 | 111200 | 101763900800 | 5570 | 5570 | 5600 | 5560 | 56102 |
| 578 | 20241015 | 111100 | 101451154230 | 5580 | 5630 | 5630 | 5570 | 106500 |
| 579 | 20241015 | 111000 | 100855376520 | 5630 | 5670 | 5670 | 5620 | 28577 |
| 580 | 20241015 | 110900 | 100694191960 | 5670 | 5680 | 5680 | 5650 | 48492 |
| 581 | 20241015 | 110800 | 100419253590 | 5680 | 5650 | 5680 | 5630 | 110713 |
| 582 | 20241015 | 110700 | 99792281070 | 5650 | 5630 | 5660 | 5610 | 47336 |
| 583 | 20241015 | 110600 | 99525196150 | 5630 | 5620 | 5640 | 5610 | 43268 |
| 584 | 20241015 | 110500 | 99281511430 | 5630 | 5600 | 5630 | 5600 | 20933 |
| 585 | 20241015 | 110400 | 99163961360 | 5610 | 5620 | 5620 | 5600 | 11356 |
| 586 | 20241015 | 110300 | 99100317520 | 5620 | 5620 | 5620 | 5590 | 28482 |
| 587 | 20241015 | 110200 | 98940782950 | 5620 | 5630 | 5630 | 5610 | 17017 |
| 588 | 20241015 | 110100 | 98845147710 | 5620 | 5630 | 5630 | 5610 | 8334 |
| 589 | 20241015 | 110000 | 98798298340 | 5630 | 5600 | 5630 | 5590 | 16912 |
| 590 | 20241015 | 105900 | 98703497460 | 5590 | 5630 | 5630 | 5590 | 13900 |
| 591 | 20241015 | 105800 | 98625646210 | 5630 | 5620 | 5630 | 5600 | 16199 |
| 592 | 20241015 | 105700 | 98534708650 | 5620 | 5590 | 5620 | 5590 | 18475 |
| 593 | 20241015 | 105600 | 98431241330 | 5590 | 5640 | 5650 | 5590 | 68583 |
| 594 | 20241015 | 105500 | 98046351730 | 5650 | 5640 | 5650 | 5610 | 31407 |
| 595 | 20241015 | 105400 | 97869660880 | 5650 | 5630 | 5660 | 5620 | 38174 |
| 596 | 20241015 | 105300 | 97654229900 | 5630 | 5620 | 5640 | 5610 | 11789 |
| 597 | 20241015 | 105200 | 97587993380 | 5620 | 5630 | 5630 | 5610 | 10847 |
| 598 | 20241015 | 105100 | 97527073320 | 5630 | 5620 | 5640 | 5610 | 15997 |
| 599 | 20241015 | 105000 | 97437175920 | 5630 | 5640 | 5640 | 5600 | 35074 |
| 600 | 20241015 | 104900 | 97240181590 | 5640 | 5620 | 5640 | 5610 | 31286 |
| 601 | 20241015 | 104800 | 97064208060 | 5620 | 5650 | 5650 | 5620 | 16687 |
| 602 | 20241015 | 104700 | 96970215510 | 5640 | 5660 | 5660 | 5610 | 56642 |
| 603 | 20241015 | 104600 | 96651189290 | 5650 | 5690 | 5690 | 5650 | 65894 |
| 604 | 20241015 | 104500 | 96277189280 | 5690 | 5670 | 5690 | 5660 | 38097 |
| 605 | 20241015 | 104400 | 96060715700 | 5660 | 5650 | 5670 | 5650 | 31688 |
| 606 | 20241015 | 104300 | 95881258910 | 5660 | 5670 | 5680 | 5650 | 41491 |
| 607 | 20241015 | 104200 | 95646229200 | 5660 | 5680 | 5690 | 5660 | 57537 |
| 608 | 20241015 | 104100 | 95319905700 | 5670 | 5660 | 5690 | 5640 | 112460 |
| 609 | 20241015 | 104000 | 94681553570 | 5650 | 5650 | 5660 | 5630 | 37962 |
| 610 | 20241015 | 103900 | 94467163210 | 5660 | 5640 | 5670 | 5640 | 65745 |
| 611 | 20241015 | 103800 | 94095092930 | 5650 | 5610 | 5650 | 5610 | 35889 |
| 612 | 20241015 | 103700 | 93892885560 | 5620 | 5610 | 5620 | 5590 | 51824 |
| 613 | 20241015 | 103600 | 93602506810 | 5610 | 5640 | 5640 | 5600 | 50906 |
| 614 | 20241015 | 103500 | 93316553030 | 5640 | 5660 | 5670 | 5640 | 92110 |
| 615 | 20241015 | 103400 | 92795523740 | 5670 | 5650 | 5670 | 5640 | 68225 |
| 616 | 20241015 | 103300 | 92409718520 | 5650 | 5640 | 5660 | 5630 | 57240 |
| 617 | 20241015 | 103200 | 92086564450 | 5640 | 5640 | 5670 | 5630 | 127922 |
| 618 | 20241015 | 103100 | 91363691400 | 5640 | 5610 | 5650 | 5600 | 103598 |
| 619 | 20241015 | 103000 | 90780683850 | 5620 | 5630 | 5640 | 5600 | 74994 |
| 620 | 20241015 | 102900 | 90359277130 | 5630 | 5600 | 5630 | 5590 | 181245 |
| 621 | 20241015 | 102800 | 89342013460 | 5600 | 5590 | 5600 | 5560 | 91321 |
| 622 | 20241015 | 102700 | 88831704240 | 5580 | 5510 | 5610 | 5510 | 346922 |
| 623 | 20241015 | 102600 | 86897463570 | 5500 | 5570 | 5590 | 5460 | 368113 |
| 624 | 20241015 | 102500 | 84866847040 | 5570 | 5600 | 5600 | 5560 | 94766 |
| 625 | 20241015 | 102400 | 84338571880 | 5600 | 5610 | 5620 | 5570 | 99916 |
| 626 | 20241015 | 102300 | 83779974380 | 5610 | 5610 | 5630 | 5600 | 35510 |
| 627 | 20241015 | 102200 | 83580636210 | 5620 | 5630 | 5630 | 5610 | 24188 |
| 628 | 20241015 | 102100 | 83444881580 | 5620 | 5630 | 5640 | 5610 | 34243 |
| 629 | 20241015 | 102000 | 83252379710 | 5630 | 5630 | 5640 | 5620 | 14629 |
| 630 | 20241015 | 101900 | 83170002870 | 5640 | 5640 | 5660 | 5630 | 16518 |
| 631 | 20241015 | 101800 | 83076735550 | 5640 | 5660 | 5660 | 5640 | 12931 |
| 632 | 20241015 | 101700 | 83003666560 | 5660 | 5640 | 5660 | 5620 | 46311 |
| 633 | 20241015 | 101600 | 82742697290 | 5640 | 5640 | 5660 | 5630 | 34452 |
| 634 | 20241015 | 101500 | 82548149710 | 5650 | 5630 | 5660 | 5610 | 49393 |
| 635 | 20241015 | 101400 | 82269590240 | 5620 | 5650 | 5650 | 5610 | 24103 |
| 636 | 20241015 | 101300 | 82134035140 | 5650 | 5620 | 5680 | 5610 | 105325 |
| 637 | 20241015 | 101200 | 81540328600 | 5620 | 5630 | 5640 | 5600 | 73044 |
| 638 | 20241015 | 101100 | 81130007520 | 5630 | 5630 | 5640 | 5610 | 108149 |
| 639 | 20241015 | 101000 | 80522306470 | 5630 | 5660 | 5670 | 5630 | 32707 |
| 640 | 20241015 | 100900 | 80337442980 | 5670 | 5650 | 5680 | 5640 | 31761 |
| 641 | 20241015 | 100800 | 80157801640 | 5650 | 5670 | 5680 | 5640 | 59339 |
| 642 | 20241015 | 100700 | 79822215400 | 5680 | 5680 | 5710 | 5660 | 82594 |
| 643 | 20241015 | 100600 | 79352382470 | 5680 | 5660 | 5680 | 5630 | 84171 |
| 644 | 20241015 | 100500 | 78876860690 | 5650 | 5680 | 5680 | 5620 | 188288 |
| 645 | 20241015 | 100400 | 77814333790 | 5680 | 5690 | 5710 | 5680 | 40653 |
| 646 | 20241015 | 100300 | 77582910100 | 5690 | 5710 | 5720 | 5690 | 62161 |
| 647 | 20241015 | 100200 | 77228469100 | 5700 | 5690 | 5720 | 5680 | 81731 |
| 648 | 20241015 | 100100 | 76762669840 | 5680 | 5670 | 5690 | 5650 | 112077 |
| 649 | 20241015 | 100000 | 76127718210 | 5670 | 5680 | 5710 | 5670 | 115556 |
| 650 | 20241015 | 095900 | 75471084630 | 5670 | 5720 | 5730 | 5650 | 184908 |
| 651 | 20241015 | 095800 | 74420575600 | 5720 | 5770 | 5770 | 5700 | 113594 |
| 652 | 20241015 | 095700 | 73769527960 | 5770 | 5720 | 5780 | 5710 | 130036 |
| 653 | 20241015 | 095600 | 73021009640 | 5720 | 5730 | 5740 | 5700 | 146556 |
| 654 | 20241015 | 095500 | 72183552110 | 5740 | 5790 | 5790 | 5720 | 189163 |
| 655 | 20241015 | 095400 | 71096960070 | 5790 | 5780 | 5810 | 5780 | 140980 |
| 656 | 20241015 | 095300 | 70279920920 | 5780 | 5780 | 5820 | 5750 | 246230 |
| 657 | 20241015 | 095200 | 68854398430 | 5790 | 5740 | 5850 | 5730 | 499636 |
| 658 | 20241015 | 095100 | 65960613010 | 5740 | 5730 | 5750 | 5710 | 264067 |
| 659 | 20241015 | 095000 | 64447204280 | 5730 | 5660 | 5730 | 5630 | 220853 |
| 660 | 20241015 | 094900 | 63193583650 | 5660 | 5680 | 5680 | 5650 | 109168 |
| 661 | 20241015 | 094800 | 62575464500 | 5670 | 5720 | 5720 | 5660 | 144573 |
| 662 | 20241015 | 094700 | 61754416030 | 5720 | 5710 | 5730 | 5660 | 267294 |
| 663 | 20241015 | 094600 | 60233706180 | 5720 | 5760 | 5770 | 5680 | 417066 |
| 664 | 20241015 | 094500 | 57846923540 | 5760 | 5760 | 5770 | 5740 | 136970 |
| 665 | 20241015 | 094400 | 57058387770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 666 | 20241015 | 094300 | 57058387770 | 5740 | 5700 | 5740 | 5690 | 390767 |
| 667 | 20241015 | 094200 | 54822221670 | 5700 | 5680 | 5700 | 5660 | 296241 |
| 668 | 20241015 | 094100 | 53138869440 | 5670 | 5660 | 5680 | 5620 | 334950 |
| 669 | 20241015 | 094000 | 51248568190 | 5670 | 5630 | 5680 | 5600 | 575725 |
| 670 | 20241015 | 093900 | 47999326660 | 5620 | 5520 | 5670 | 5500 | 1292064 |
| 671 | 20241015 | 093800 | 40763222420 | 5520 | 5450 | 5520 | 5380 | 471833 |
| 672 | 20241015 | 093700 | 38194505530 | 5460 | 5440 | 5460 | 5410 | 396551 |
| 673 | 20241015 | 093600 | 36038913070 | 5430 | 5350 | 5490 | 5330 | 772141 |
| 674 | 20241015 | 093500 | 31868009360 | 5350 | 5210 | 5360 | 5200 | 829816 |
| 675 | 20241015 | 093400 | 27471316360 | 5220 | 5150 | 5250 | 5150 | 274230 |
| 676 | 20241015 | 093300 | 26044125930 | 5150 | 5190 | 5210 | 5150 | 232397 |
| 677 | 20241015 | 093200 | 24841478830 | 5180 | 5220 | 5230 | 5170 | 436211 |
| 678 | 20241015 | 093100 | 22570569070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 679 | 20241015 | 093000 | 22570569070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 680 | 20241015 | 092900 | 22570569070 | 5190 | 5130 | 5190 | 5130 | 514304 |
| 681 | 20241015 | 092800 | 19913604360 | 5130 | 5070 | 5130 | 5050 | 280411 |
| 682 | 20241015 | 092700 | 18484593380 | 5070 | 4990 | 5120 | 4985 | 382386 |
| 683 | 20241015 | 092600 | 16544995620 | 4985 | 5040 | 5050 | 4980 | 188515 |
| 684 | 20241015 | 092500 | 15601619085 | 5050 | 4965 | 5050 | 4965 | 165000 |
| 685 | 20241015 | 092400 | 14775825685 | 4970 | 4975 | 5010 | 4960 | 168034 |
| 686 | 20241015 | 092300 | 13937870010 | 4960 | 4950 | 4975 | 4950 | 97386 |
| 687 | 20241015 | 092200 | 13454554885 | 4955 | 4990 | 4995 | 4940 | 286649 |
| 688 | 20241015 | 092100 | 12030281400 | 4990 | 4890 | 5000 | 4865 | 332283 |
| 689 | 20241015 | 092000 | 10387477590 | 4895 | 4885 | 4915 | 4865 | 105753 |
| 690 | 20241015 | 091900 | 9870069760 | 4885 | 4865 | 4900 | 4850 | 51128 |
| 691 | 20241015 | 091800 | 9620952415 | 4875 | 4815 | 4885 | 4815 | 28335 |
| 692 | 20241015 | 091700 | 9483724705 | 4815 | 4820 | 4830 | 4810 | 29011 |
| 693 | 20241015 | 091600 | 9343947490 | 4820 | 4850 | 4855 | 4820 | 31538 |
| 694 | 20241015 | 091500 | 9191443630 | 4850 | 4880 | 4880 | 4845 | 43926 |
| 695 | 20241015 | 091400 | 8977829660 | 4880 | 4880 | 4940 | 4865 | 171923 |
| 696 | 20241015 | 091300 | 8135503970 | 4885 | 4870 | 4890 | 4870 | 105100 |
| 697 | 20241015 | 091200 | 7622351805 | 4880 | 4810 | 4880 | 4810 | 52584 |
| 698 | 20241015 | 091100 | 7367721105 | 4805 | 4840 | 4850 | 4805 | 52211 |
| 699 | 20241015 | 091000 | 7116130335 | 4835 | 4835 | 4855 | 4815 | 59416 |
| 700 | 20241015 | 090900 | 6828975290 | 4835 | 4840 | 4865 | 4830 | 49839 |
| 701 | 20241015 | 090800 | 6587556440 | 4850 | 4870 | 4890 | 4840 | 79977 |
| 702 | 20241015 | 090700 | 6198686945 | 4865 | 4835 | 4870 | 4815 | 89463 |
| 703 | 20241015 | 090600 | 5765928750 | 4835 | 4865 | 4875 | 4830 | 88819 |
| 704 | 20241015 | 090500 | 5334977315 | 4860 | 4840 | 4925 | 4835 | 203286 |
| 705 | 20241015 | 090400 | 4342947225 | 4840 | 4805 | 4865 | 4800 | 154800 |
| 706 | 20241015 | 090300 | 3593847815 | 4805 | 4810 | 4820 | 4785 | 77924 |
| 707 | 20241015 | 090200 | 3219504770 | 4810 | 4840 | 4850 | 4775 | 123147 |
| 708 | 20241015 | 090100 | 2626783915 | 4865 | 4745 | 4865 | 4740 | 222638 |
| 709 | 20241015 | 090000 | 1558656005 | 4740 | 4720 | 4840 | 4715 | 327836 |