35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 3 | 20241023 | 204600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20241023 | 204500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20241023 | 204400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20241023 | 204300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20241023 | 204200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20241023 | 204100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20241023 | 204000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20241023 | 203900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20241023 | 203800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20241023 | 203700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20241023 | 203600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20241023 | 203500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20241023 | 203400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20241023 | 203300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20241023 | 203200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20241023 | 203100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20241023 | 203000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20241023 | 202900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20241023 | 202800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20241023 | 202700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20241023 | 202600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20241023 | 202500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20241023 | 202400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20241023 | 202300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20241023 | 202200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20241023 | 202100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20241023 | 202000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20241023 | 201900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20241023 | 201800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20241023 | 201700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 33 | 20241023 | 201600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20241023 | 201500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20241023 | 201400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20241023 | 201300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20241023 | 201200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20241023 | 201100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20241023 | 201000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20241023 | 200900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20241023 | 200800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20241023 | 200700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20241023 | 200600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20241023 | 200500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20241023 | 200400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20241023 | 200300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20241023 | 200200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20241023 | 200100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20241023 | 200000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20241023 | 195900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20241023 | 195800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20241023 | 195700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20241023 | 195600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20241023 | 195500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20241023 | 195400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20241023 | 195300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20241023 | 195200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20241023 | 195100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20241023 | 195000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20241023 | 194900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20241023 | 194800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20241023 | 194700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 63 | 20241023 | 194600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20241023 | 194500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20241023 | 194400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20241023 | 194300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20241023 | 194200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20241023 | 194100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20241023 | 194000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20241023 | 193900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20241023 | 193800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20241023 | 193700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20241023 | 193600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20241023 | 193500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20241023 | 193400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20241023 | 193300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20241023 | 193200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20241023 | 193100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20241023 | 193000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20241023 | 192900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20241023 | 192800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20241023 | 192700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20241023 | 192600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20241023 | 192500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20241023 | 192400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20241023 | 192300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20241023 | 192200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20241023 | 192100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20241023 | 192000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20241023 | 191900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20241023 | 191800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20241023 | 191700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 93 | 20241023 | 191600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20241023 | 191500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20241023 | 191400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20241023 | 191300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20241023 | 191200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20241023 | 191100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20241023 | 191000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20241023 | 190900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20241023 | 190800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20241023 | 190700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20241023 | 190600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20241023 | 190500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20241023 | 190400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20241023 | 190300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20241023 | 190200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20241023 | 190100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20241023 | 190000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20241023 | 185900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20241023 | 185800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20241023 | 185700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20241023 | 185600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20241023 | 185500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20241023 | 185400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20241023 | 185300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20241023 | 185200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20241023 | 185100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20241023 | 185000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20241023 | 184900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20241023 | 184800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20241023 | 184700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 123 | 20241023 | 184600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20241023 | 184500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20241023 | 184400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20241023 | 184300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20241023 | 184200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20241023 | 184100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20241023 | 184000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20241023 | 183900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20241023 | 183800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20241023 | 183700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20241023 | 183600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20241023 | 183500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20241023 | 183400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20241023 | 183300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20241023 | 183200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20241023 | 183100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20241023 | 183000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20241023 | 182900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20241023 | 182800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20241023 | 182700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20241023 | 182600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20241023 | 182500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20241023 | 182400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20241023 | 182300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20241023 | 182200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20241023 | 182100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20241023 | 182000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20241023 | 181900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20241023 | 181800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20241023 | 181700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 153 | 20241023 | 181600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20241023 | 181500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20241023 | 181400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20241023 | 181300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20241023 | 181200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20241023 | 181100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20241023 | 181000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20241023 | 180900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20241023 | 180800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20241023 | 180700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20241023 | 180600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20241023 | 180500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20241023 | 180400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20241023 | 180300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20241023 | 180200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20241023 | 180100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20241023 | 180000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20241023 | 175900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20241023 | 175800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20241023 | 175700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20241023 | 175600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20241023 | 175500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20241023 | 175400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20241023 | 175300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20241023 | 175200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20241023 | 175100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20241023 | 175000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20241023 | 174900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20241023 | 174800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20241023 | 174700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 183 | 20241023 | 174600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20241023 | 174500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20241023 | 174400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20241023 | 174300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20241023 | 174200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20241023 | 174100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20241023 | 174000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20241023 | 173900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20241023 | 173800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20241023 | 173700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20241023 | 173600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20241023 | 173500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20241023 | 173400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20241023 | 173300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20241023 | 173200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20241023 | 173100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20241023 | 173000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20241023 | 172900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20241023 | 172800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20241023 | 172700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20241023 | 172600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20241023 | 172500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20241023 | 172400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20241023 | 172300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20241023 | 172200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20241023 | 172100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20241023 | 172000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20241023 | 171900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20241023 | 171800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20241023 | 171700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 213 | 20241023 | 171600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20241023 | 171500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20241023 | 171400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20241023 | 171300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20241023 | 171200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20241023 | 171100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20241023 | 171000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20241023 | 170900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20241023 | 170800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20241023 | 170700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20241023 | 170600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20241023 | 170500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20241023 | 170400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20241023 | 170300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20241023 | 170200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20241023 | 170100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20241023 | 170000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20241023 | 165900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20241023 | 165800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20241023 | 165700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20241023 | 165600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20241023 | 165500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20241023 | 165400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20241023 | 165300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20241023 | 165200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20241023 | 165100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20241023 | 165000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20241023 | 164900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20241023 | 164800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20241023 | 164700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 243 | 20241023 | 164600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20241023 | 164500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20241023 | 164400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20241023 | 164300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20241023 | 164200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20241023 | 164100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20241023 | 164000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20241023 | 163900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20241023 | 163800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20241023 | 163700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20241023 | 163600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20241023 | 163500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20241023 | 163400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20241023 | 163300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20241023 | 163200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20241023 | 163100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20241023 | 163000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20241023 | 162900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20241023 | 162800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20241023 | 162700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20241023 | 162600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20241023 | 162500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20241023 | 162400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20241023 | 162300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20241023 | 162200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20241023 | 162100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20241023 | 162000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20241023 | 161900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20241023 | 161800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20241023 | 161700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 273 | 20241023 | 161600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20241023 | 161500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20241023 | 161400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20241023 | 161300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20241023 | 161200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20241023 | 161100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20241023 | 161000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20241023 | 160900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20241023 | 160800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20241023 | 160700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20241023 | 160600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20241023 | 160500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20241023 | 160400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20241023 | 160300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20241023 | 160200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20241023 | 160100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20241023 | 160000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20241023 | 155900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20241023 | 155800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20241023 | 155700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20241023 | 155600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20241023 | 155500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20241023 | 155400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20241023 | 155300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20241023 | 155200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20241023 | 155100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20241023 | 155000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20241023 | 154900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20241023 | 154800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20241023 | 154700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 303 | 20241023 | 154600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20241023 | 154500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20241023 | 154400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 306 | 20241023 | 154300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 307 | 20241023 | 154200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 308 | 20241023 | 154100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 309 | 20241023 | 154000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20241023 | 153900 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20241023 | 153800 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 312 | 20241023 | 153700 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 313 | 20241023 | 153600 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 314 | 20241023 | 153500 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 315 | 20241023 | 153400 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 316 | 20241023 | 153300 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 317 | 20241023 | 153200 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 318 | 20241023 | 153100 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 319 | 20241023 | 153000 | 6544101390 | 4745 | 4745 | 4745 | 4745 | 16704 |
| 320 | 20241023 | 152900 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20241023 | 152800 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20241023 | 152700 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20241023 | 152600 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20241023 | 152500 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20241023 | 152400 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20241023 | 152300 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20241023 | 152200 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20241023 | 152100 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20241023 | 152000 | 6464840910 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20241023 | 151900 | 6464840910 | 4750 | 4750 | 4750 | 4745 | 2239 |
| 331 | 20241023 | 151800 | 6454213720 | 4750 | 4745 | 4750 | 4745 | 1441 |
| 332 | 20241023 | 151700 | 6447375610 | 4750 | 4750 | 4750 | 4745 | 2584 |
| 333 | 20241023 | 151600 | 6435114025 | 4750 | 4750 | 4760 | 4745 | 1510 |
| 334 | 20241023 | 151500 | 6427945135 | 4750 | 4755 | 4760 | 4750 | 1413 |
| 335 | 20241023 | 151400 | 6421227610 | 4760 | 4755 | 4760 | 4755 | 595 |
| 336 | 20241023 | 151300 | 6418397815 | 4760 | 4765 | 4765 | 4750 | 2703 |
| 337 | 20241023 | 151200 | 6405537665 | 4765 | 4750 | 4770 | 4750 | 1588 |
| 338 | 20241023 | 151100 | 6397989395 | 4750 | 4760 | 4760 | 4745 | 1403 |
| 339 | 20241023 | 151000 | 6391323015 | 4745 | 4760 | 4760 | 4745 | 2921 |
| 340 | 20241023 | 150900 | 6377444080 | 4770 | 4760 | 4775 | 4760 | 1804 |
| 341 | 20241023 | 150800 | 6368855150 | 4775 | 4770 | 4775 | 4760 | 17244 |
| 342 | 20241023 | 150700 | 6286623485 | 4775 | 4775 | 4775 | 4770 | 412 |
| 343 | 20241023 | 150600 | 6284656195 | 4775 | 4775 | 4780 | 4770 | 3331 |
| 344 | 20241023 | 150500 | 6268750725 | 4775 | 4780 | 4785 | 4775 | 860 |
| 345 | 20241023 | 150400 | 6264643590 | 4785 | 4775 | 4785 | 4775 | 956 |
| 346 | 20241023 | 150300 | 6260074130 | 4785 | 4780 | 4785 | 4775 | 593 |
| 347 | 20241023 | 150200 | 6257239670 | 4775 | 4780 | 4780 | 4775 | 820 |
| 348 | 20241023 | 150100 | 6253322570 | 4780 | 4770 | 4780 | 4770 | 956 |
| 349 | 20241023 | 150000 | 6248757550 | 4770 | 4770 | 4775 | 4765 | 2370 |
| 350 | 20241023 | 145900 | 6237452970 | 4770 | 4790 | 4790 | 4770 | 6406 |
| 351 | 20241023 | 145800 | 6206845625 | 4790 | 4790 | 4790 | 4785 | 2480 |
| 352 | 20241023 | 145700 | 6194974960 | 4790 | 4790 | 4790 | 4785 | 1219 |
| 353 | 20241023 | 145600 | 6189137540 | 4785 | 4780 | 4790 | 4780 | 1329 |
| 354 | 20241023 | 145500 | 6182780920 | 4795 | 4790 | 4795 | 4780 | 3265 |
| 355 | 20241023 | 145400 | 6167158425 | 4790 | 4785 | 4790 | 4785 | 1069 |
| 356 | 20241023 | 145300 | 6162042990 | 4785 | 4785 | 4785 | 4775 | 2634 |
| 357 | 20241023 | 145200 | 6149446430 | 4785 | 4770 | 4790 | 4770 | 10448 |
| 358 | 20241023 | 145100 | 6099526235 | 4770 | 4775 | 4775 | 4765 | 1908 |
| 359 | 20241023 | 145000 | 6090418150 | 4775 | 4770 | 4775 | 4760 | 3519 |
| 360 | 20241023 | 144900 | 6073640630 | 4760 | 4765 | 4770 | 4760 | 2051 |
| 361 | 20241023 | 144800 | 6063858650 | 4770 | 4765 | 4770 | 4765 | 350 |
| 362 | 20241023 | 144700 | 6062190895 | 4765 | 4760 | 4770 | 4750 | 1245 |
| 363 | 20241023 | 144600 | 6056255495 | 4760 | 4755 | 4765 | 4750 | 1948 |
| 364 | 20241023 | 144500 | 6046993405 | 4765 | 4765 | 4765 | 4765 | 393 |
| 365 | 20241023 | 144400 | 6045120760 | 4770 | 4755 | 4770 | 4750 | 1045 |
| 366 | 20241023 | 144300 | 6040151335 | 4770 | 4760 | 4770 | 4760 | 672 |
| 367 | 20241023 | 144200 | 6036948480 | 4765 | 4765 | 4765 | 4755 | 87 |
| 368 | 20241023 | 144100 | 6036534725 | 4760 | 4760 | 4765 | 4755 | 1013 |
| 369 | 20241023 | 144000 | 6031709655 | 4760 | 4765 | 4765 | 4750 | 201 |
| 370 | 20241023 | 143900 | 6030754745 | 4765 | 4765 | 4765 | 4765 | 1 |
| 371 | 20241023 | 143800 | 6030749980 | 4765 | 4765 | 4765 | 4750 | 8 |
| 372 | 20241023 | 143700 | 6030711935 | 4745 | 4770 | 4770 | 4745 | 891 |
| 373 | 20241023 | 143600 | 6026473585 | 4770 | 4770 | 4770 | 4760 | 122 |
| 374 | 20241023 | 143500 | 6025891850 | 4770 | 4760 | 4770 | 4760 | 1501 |
| 375 | 20241023 | 143400 | 6018737085 | 4760 | 4760 | 4760 | 4760 | 370 |
| 376 | 20241023 | 143300 | 6016975885 | 4770 | 4765 | 4770 | 4765 | 478 |
| 377 | 20241023 | 143200 | 6014696375 | 4770 | 4770 | 4770 | 4765 | 28 |
| 378 | 20241023 | 143100 | 6014562825 | 4770 | 4760 | 4770 | 4740 | 442 |
| 379 | 20241023 | 143000 | 6012461070 | 4760 | 4755 | 4760 | 4755 | 419 |
| 380 | 20241023 | 142900 | 6010467720 | 4755 | 4760 | 4760 | 4740 | 1062 |
| 381 | 20241023 | 142800 | 6005431400 | 4740 | 4755 | 4760 | 4740 | 1606 |
| 382 | 20241023 | 142700 | 5997810905 | 4755 | 4760 | 4760 | 4745 | 1149 |
| 383 | 20241023 | 142600 | 5992353515 | 4760 | 4765 | 4775 | 4755 | 655 |
| 384 | 20241023 | 142500 | 5989237200 | 4780 | 4780 | 4780 | 4765 | 1053 |
| 385 | 20241023 | 142400 | 5984209310 | 4780 | 4770 | 4785 | 4765 | 290 |
| 386 | 20241023 | 142300 | 5982825260 | 4780 | 4780 | 4785 | 4780 | 179 |
| 387 | 20241023 | 142200 | 5981969635 | 4775 | 4775 | 4780 | 4775 | 898 |
| 388 | 20241023 | 142100 | 5977681680 | 4775 | 4770 | 4775 | 4765 | 2182 |
| 389 | 20241023 | 142000 | 5967273690 | 4770 | 4765 | 4770 | 4765 | 1434 |
| 390 | 20241023 | 141900 | 5960440670 | 4765 | 4765 | 4765 | 4750 | 596 |
| 391 | 20241023 | 141800 | 5957600805 | 4765 | 4770 | 4770 | 4755 | 264 |
| 392 | 20241023 | 141700 | 5956345310 | 4770 | 4770 | 4770 | 4770 | 5 |
| 393 | 20241023 | 141600 | 5956321460 | 4750 | 4750 | 4770 | 4740 | 1210 |
| 394 | 20241023 | 141500 | 5950584460 | 4755 | 4750 | 4755 | 4745 | 291 |
| 395 | 20241023 | 141400 | 5949203575 | 4755 | 4755 | 4755 | 4745 | 334 |
| 396 | 20241023 | 141300 | 5947615625 | 4760 | 4765 | 4770 | 4760 | 30 |
| 397 | 20241023 | 141200 | 5947472810 | 4750 | 4750 | 4750 | 4740 | 1161 |
| 398 | 20241023 | 141100 | 5941961180 | 4750 | 4750 | 4750 | 4735 | 6502 |
| 399 | 20241023 | 141000 | 5911144465 | 4750 | 4750 | 4750 | 4745 | 1408 |
| 400 | 20241023 | 140900 | 5904461465 | 4750 | 4760 | 4760 | 4750 | 55 |
| 401 | 20241023 | 140800 | 5904200170 | 4760 | 4760 | 4760 | 4760 | 31 |
| 402 | 20241023 | 140700 | 5904052610 | 4760 | 4755 | 4760 | 4755 | 4 |
| 403 | 20241023 | 140600 | 5904033585 | 4755 | 4750 | 4755 | 4750 | 102 |
| 404 | 20241023 | 140500 | 5903549025 | 4750 | 4750 | 4750 | 4750 | 901 |
| 405 | 20241023 | 140400 | 5899269275 | 4750 | 4750 | 4750 | 4750 | 380 |
| 406 | 20241023 | 140300 | 5897464275 | 4750 | 4750 | 4750 | 4750 | 1 |
| 407 | 20241023 | 140200 | 5897459525 | 4765 | 4775 | 4775 | 4755 | 1856 |
| 408 | 20241023 | 140100 | 5888628025 | 4775 | 4770 | 4775 | 4765 | 187 |
| 409 | 20241023 | 140000 | 5887735125 | 4775 | 4775 | 4775 | 4775 | 2 |
| 410 | 20241023 | 135900 | 5887725575 | 4775 | 4780 | 4780 | 4775 | 83 |
| 411 | 20241023 | 135800 | 5887328890 | 4755 | 4755 | 4755 | 4755 | 2 |
| 412 | 20241023 | 135700 | 5887319380 | 4750 | 4740 | 4760 | 4740 | 1463 |
| 413 | 20241023 | 135600 | 5880370540 | 4740 | 4740 | 4745 | 4740 | 1059 |
| 414 | 20241023 | 135500 | 5875350855 | 4740 | 4760 | 4760 | 4740 | 9066 |
| 415 | 20241023 | 135400 | 5832326260 | 4760 | 4760 | 4785 | 4755 | 1522 |
| 416 | 20241023 | 135300 | 5825083050 | 4760 | 4765 | 4765 | 4760 | 2305 |
| 417 | 20241023 | 135200 | 5814107730 | 4765 | 4765 | 4765 | 4765 | 550 |
| 418 | 20241023 | 135100 | 5811486980 | 4760 | 4765 | 4765 | 4760 | 3631 |
| 419 | 20241023 | 135000 | 5794187715 | 4765 | 4770 | 4770 | 4765 | 950 |
| 420 | 20241023 | 134900 | 5789659660 | 4770 | 4770 | 4770 | 4770 | 899 |
| 421 | 20241023 | 134800 | 5785371430 | 4770 | 4770 | 4770 | 4765 | 2767 |
| 422 | 20241023 | 134700 | 5772173140 | 4770 | 4775 | 4775 | 4770 | 1107 |
| 423 | 20241023 | 134600 | 5766892325 | 4795 | 4795 | 4795 | 4795 | 246 |
| 424 | 20241023 | 134500 | 5765712755 | 4795 | 4795 | 4800 | 4795 | 1470 |
| 425 | 20241023 | 134400 | 5758664075 | 4795 | 4775 | 4795 | 4770 | 3005 |
| 426 | 20241023 | 134300 | 5744277145 | 4775 | 4785 | 4795 | 4775 | 3078 |
| 427 | 20241023 | 134200 | 5729570655 | 4790 | 4790 | 4795 | 4785 | 971 |
| 428 | 20241023 | 134100 | 5724924065 | 4785 | 4785 | 4785 | 4785 | 80 |
| 429 | 20241023 | 134000 | 5724541265 | 4785 | 4785 | 4785 | 4785 | 276 |
| 430 | 20241023 | 133900 | 5723220605 | 4800 | 4785 | 4800 | 4785 | 1300 |
| 431 | 20241023 | 133800 | 5716990365 | 4785 | 4780 | 4785 | 4780 | 249 |
| 432 | 20241023 | 133700 | 5715800095 | 4780 | 4785 | 4785 | 4780 | 262 |
| 433 | 20241023 | 133600 | 5714547455 | 4785 | 4785 | 4785 | 4785 | 113 |
| 434 | 20241023 | 133500 | 5714006750 | 4785 | 4785 | 4785 | 4780 | 991 |
| 435 | 20241023 | 133400 | 5709265565 | 4785 | 4785 | 4785 | 4780 | 998 |
| 436 | 20241023 | 133300 | 5704490890 | 4785 | 4790 | 4790 | 4785 | 258 |
| 437 | 20241023 | 133200 | 5703255215 | 4795 | 4800 | 4800 | 4795 | 976 |
| 438 | 20241023 | 133100 | 5698572195 | 4800 | 4800 | 4800 | 4800 | 1407 |
| 439 | 20241023 | 133000 | 5691818595 | 4805 | 4805 | 4805 | 4805 | 134 |
| 440 | 20241023 | 132900 | 5691174725 | 4810 | 4810 | 4810 | 4810 | 241 |
| 441 | 20241023 | 132800 | 5690015515 | 4810 | 4810 | 4810 | 4810 | 0 |
| 442 | 20241023 | 132700 | 5690015515 | 4810 | 4810 | 4810 | 4810 | 246 |
| 443 | 20241023 | 132600 | 5688832255 | 4805 | 4805 | 4805 | 4805 | 164 |
| 444 | 20241023 | 132500 | 5688044235 | 4805 | 4805 | 4805 | 4800 | 310 |
| 445 | 20241023 | 132400 | 5686554935 | 4805 | 4810 | 4810 | 4805 | 296 |
| 446 | 20241023 | 132300 | 5685132225 | 4810 | 4810 | 4820 | 4810 | 1215 |
| 447 | 20241023 | 132200 | 5679287145 | 4810 | 4810 | 4810 | 4810 | 110 |
| 448 | 20241023 | 132100 | 5678758045 | 4810 | 4825 | 4825 | 4810 | 112 |
| 449 | 20241023 | 132000 | 5678218485 | 4830 | 4800 | 4830 | 4800 | 3332 |
| 450 | 20241023 | 131900 | 5662175360 | 4800 | 4800 | 4800 | 4800 | 119 |
| 451 | 20241023 | 131800 | 5661604160 | 4800 | 4795 | 4810 | 4795 | 817 |
| 452 | 20241023 | 131700 | 5657682650 | 4795 | 4795 | 4805 | 4795 | 1195 |
| 453 | 20241023 | 131600 | 5651944620 | 4800 | 4790 | 4800 | 4780 | 875 |
| 454 | 20241023 | 131500 | 5647754180 | 4800 | 4800 | 4800 | 4790 | 970 |
| 455 | 20241023 | 131400 | 5643105460 | 4800 | 4800 | 4800 | 4800 | 8 |
| 456 | 20241023 | 131300 | 5643067060 | 4810 | 4805 | 4810 | 4805 | 14 |
| 457 | 20241023 | 131200 | 5642999735 | 4800 | 4800 | 4800 | 4795 | 223 |
| 458 | 20241023 | 131100 | 5641929340 | 4810 | 4810 | 4810 | 4795 | 202 |
| 459 | 20241023 | 131000 | 5640960720 | 4810 | 4795 | 4810 | 4795 | 467 |
| 460 | 20241023 | 130900 | 5638721410 | 4820 | 4800 | 4820 | 4800 | 1982 |
| 461 | 20241023 | 130800 | 5629207725 | 4800 | 4805 | 4805 | 4800 | 282 |
| 462 | 20241023 | 130700 | 5627853620 | 4805 | 4820 | 4820 | 4805 | 97 |
| 463 | 20241023 | 130600 | 5627386830 | 4820 | 4810 | 4820 | 4810 | 1704 |
| 464 | 20241023 | 130500 | 5619176400 | 4815 | 4810 | 4815 | 4790 | 3251 |
| 465 | 20241023 | 130400 | 5603524040 | 4810 | 4795 | 4810 | 4790 | 398 |
| 466 | 20241023 | 130300 | 5601616855 | 4800 | 4795 | 4800 | 4795 | 163 |
| 467 | 20241023 | 130200 | 5600835220 | 4795 | 4800 | 4815 | 4795 | 206 |
| 468 | 20241023 | 130100 | 5599847365 | 4805 | 4815 | 4815 | 4805 | 45 |
| 469 | 20241023 | 130000 | 5599630890 | 4815 | 4820 | 4820 | 4795 | 1217 |
| 470 | 20241023 | 125900 | 5593785650 | 4820 | 4815 | 4825 | 4810 | 462 |
| 471 | 20241023 | 125800 | 5591561545 | 4830 | 4805 | 4830 | 4805 | 452 |
| 472 | 20241023 | 125700 | 5589382715 | 4825 | 4825 | 4825 | 4805 | 1400 |
| 473 | 20241023 | 125600 | 5582636050 | 4825 | 4805 | 4825 | 4805 | 121 |
| 474 | 20241023 | 125500 | 5582053930 | 4805 | 4825 | 4825 | 4805 | 784 |
| 475 | 20241023 | 125400 | 5578282850 | 4825 | 4810 | 4825 | 4810 | 102 |
| 476 | 20241023 | 125300 | 5577792195 | 4810 | 4800 | 4810 | 4800 | 838 |
| 477 | 20241023 | 125200 | 5573768990 | 4800 | 4800 | 4800 | 4800 | 219 |
| 478 | 20241023 | 125100 | 5572717790 | 4795 | 4805 | 4805 | 4795 | 300 |
| 479 | 20241023 | 125000 | 5571278165 | 4800 | 4810 | 4810 | 4800 | 984 |
| 480 | 20241023 | 124900 | 5566547730 | 4815 | 4820 | 4820 | 4815 | 566 |
| 481 | 20241023 | 124800 | 5563820435 | 4825 | 4835 | 4835 | 4825 | 2862 |
| 482 | 20241023 | 124700 | 5549995180 | 4835 | 4835 | 4835 | 4830 | 958 |
| 483 | 20241023 | 124600 | 5545365450 | 4835 | 4835 | 4840 | 4835 | 51 |
| 484 | 20241023 | 124500 | 5545118715 | 4840 | 4840 | 4840 | 4830 | 888 |
| 485 | 20241023 | 124400 | 5540823795 | 4840 | 4840 | 4845 | 4840 | 1623 |
| 486 | 20241023 | 124300 | 5532968420 | 4840 | 4840 | 4845 | 4810 | 1878 |
| 487 | 20241023 | 124200 | 5523885720 | 4840 | 4840 | 4840 | 4840 | 2016 |
| 488 | 20241023 | 124100 | 5514128280 | 4815 | 4830 | 4840 | 4810 | 3609 |
| 489 | 20241023 | 124000 | 5496731395 | 4840 | 4820 | 4840 | 4820 | 5550 |
| 490 | 20241023 | 123900 | 5469916475 | 4820 | 4800 | 4820 | 4800 | 4515 |
| 491 | 20241023 | 123800 | 5448203990 | 4800 | 4780 | 4800 | 4775 | 3581 |
| 492 | 20241023 | 123700 | 5431052165 | 4780 | 4785 | 4785 | 4780 | 492 |
| 493 | 20241023 | 123600 | 5428698090 | 4790 | 4795 | 4800 | 4790 | 2465 |
| 494 | 20241023 | 123500 | 5416884500 | 4795 | 4795 | 4795 | 4795 | 229 |
| 495 | 20241023 | 123400 | 5415786445 | 4795 | 4795 | 4795 | 4790 | 274 |
| 496 | 20241023 | 123300 | 5414473465 | 4795 | 4795 | 4795 | 4795 | 99 |
| 497 | 20241023 | 123200 | 5413998760 | 4795 | 4795 | 4800 | 4790 | 705 |
| 498 | 20241023 | 123100 | 5410619700 | 4795 | 4800 | 4800 | 4790 | 3339 |
| 499 | 20241023 | 123000 | 5394621045 | 4800 | 4800 | 4810 | 4795 | 10144 |
| 500 | 20241023 | 122900 | 5345927490 | 4795 | 4795 | 4795 | 4795 | 679 |
| 501 | 20241023 | 122800 | 5342671685 | 4790 | 4790 | 4790 | 4790 | 1 |
| 502 | 20241023 | 122700 | 5342666895 | 4790 | 4785 | 4795 | 4785 | 132 |
| 503 | 20241023 | 122600 | 5342035150 | 4795 | 4790 | 4795 | 4790 | 430 |
| 504 | 20241023 | 122500 | 5339974365 | 4795 | 4775 | 4795 | 4775 | 625 |
| 505 | 20241023 | 122400 | 5336982770 | 4775 | 4775 | 4775 | 4775 | 177 |
| 506 | 20241023 | 122300 | 5336137595 | 4775 | 4775 | 4775 | 4775 | 320 |
| 507 | 20241023 | 122200 | 5334609595 | 4770 | 4775 | 4775 | 4770 | 190 |
| 508 | 20241023 | 122100 | 5333703235 | 4770 | 4775 | 4775 | 4770 | 58 |
| 509 | 20241023 | 122000 | 5333426290 | 4775 | 4775 | 4775 | 4775 | 3 |
| 510 | 20241023 | 121900 | 5333411965 | 4775 | 4775 | 4775 | 4775 | 676 |
| 511 | 20241023 | 121800 | 5330184065 | 4775 | 4790 | 4790 | 4775 | 469 |
| 512 | 20241023 | 121700 | 5327943775 | 4795 | 4790 | 4795 | 4790 | 30 |
| 513 | 20241023 | 121600 | 5327800055 | 4795 | 4785 | 4795 | 4775 | 243 |
| 514 | 20241023 | 121500 | 5326637400 | 4780 | 4790 | 4795 | 4780 | 645 |
| 515 | 20241023 | 121400 | 5323547930 | 4790 | 4775 | 4790 | 4775 | 733 |
| 516 | 20241023 | 121300 | 5320038960 | 4775 | 4795 | 4795 | 4775 | 1144 |
| 517 | 20241023 | 121200 | 5314561395 | 4790 | 4780 | 4795 | 4780 | 1171 |
| 518 | 20241023 | 121100 | 5308953830 | 4775 | 4765 | 4775 | 4765 | 1702 |
| 519 | 20241023 | 121000 | 5300833205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 520 | 20241023 | 120900 | 5300833205 | 4765 | 4765 | 4770 | 4765 | 149 |
| 521 | 20241023 | 120800 | 5300123175 | 4770 | 4765 | 4770 | 4760 | 138 |
| 522 | 20241023 | 120700 | 5299465635 | 4765 | 4760 | 4765 | 4755 | 403 |
| 523 | 20241023 | 120600 | 5297548405 | 4760 | 4760 | 4760 | 4760 | 533 |
| 524 | 20241023 | 120500 | 5295011325 | 4760 | 4765 | 4765 | 4760 | 5370 |
| 525 | 20241023 | 120400 | 5269449295 | 4760 | 4765 | 4765 | 4760 | 311 |
| 526 | 20241023 | 120300 | 5267968930 | 4765 | 4765 | 4770 | 4760 | 2287 |
| 527 | 20241023 | 120200 | 5257078795 | 4765 | 4765 | 4765 | 4765 | 65 |
| 528 | 20241023 | 120100 | 5256769070 | 4765 | 4770 | 4770 | 4765 | 1189 |
| 529 | 20241023 | 120000 | 5251098825 | 4775 | 4780 | 4780 | 4775 | 23 |
| 530 | 20241023 | 115900 | 5250988905 | 4780 | 4775 | 4780 | 4775 | 128 |
| 531 | 20241023 | 115800 | 5250377565 | 4775 | 4770 | 4775 | 4770 | 580 |
| 532 | 20241023 | 115700 | 5247609510 | 4770 | 4770 | 4770 | 4765 | 21 |
| 533 | 20241023 | 115600 | 5247509345 | 4770 | 4775 | 4780 | 4770 | 1432 |
| 534 | 20241023 | 115500 | 5240672250 | 4775 | 4765 | 4775 | 4765 | 309 |
| 535 | 20241023 | 115400 | 5239197810 | 4765 | 4765 | 4765 | 4765 | 172 |
| 536 | 20241023 | 115300 | 5238378230 | 4760 | 4760 | 4775 | 4760 | 803 |
| 537 | 20241023 | 115200 | 5234555595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 538 | 20241023 | 115100 | 5234555595 | 4745 | 4745 | 4745 | 4745 | 242 |
| 539 | 20241023 | 115000 | 5233407305 | 4740 | 4760 | 4765 | 4740 | 1891 |
| 540 | 20241023 | 114900 | 5224438285 | 4760 | 4760 | 4760 | 4745 | 7 |
| 541 | 20241023 | 114800 | 5224405010 | 4760 | 4760 | 4760 | 4760 | 32 |
| 542 | 20241023 | 114700 | 5224252690 | 4755 | 4735 | 4755 | 4735 | 111 |
| 543 | 20241023 | 114600 | 5223724905 | 4735 | 4740 | 4740 | 4730 | 2499 |
| 544 | 20241023 | 114500 | 5211896245 | 4735 | 4735 | 4740 | 4735 | 608 |
| 545 | 20241023 | 114400 | 5209017360 | 4735 | 4735 | 4740 | 4735 | 8 |
| 546 | 20241023 | 114300 | 5208979470 | 4735 | 4735 | 4755 | 4735 | 472 |
| 547 | 20241023 | 114200 | 5206744220 | 4735 | 4755 | 4755 | 4735 | 1116 |
| 548 | 20241023 | 114100 | 5201443215 | 4735 | 4750 | 4750 | 4730 | 6221 |
| 549 | 20241023 | 114000 | 5172009415 | 4735 | 4745 | 4750 | 4730 | 2190 |
| 550 | 20241023 | 113900 | 5161628715 | 4745 | 4755 | 4755 | 4745 | 662 |
| 551 | 20241023 | 113800 | 5158486165 | 4750 | 4760 | 4760 | 4750 | 387 |
| 552 | 20241023 | 113700 | 5156645575 | 4760 | 4755 | 4760 | 4755 | 1888 |
| 553 | 20241023 | 113600 | 5147661655 | 4755 | 4750 | 4755 | 4750 | 327 |
| 554 | 20241023 | 113500 | 5146108020 | 4750 | 4725 | 4750 | 4725 | 3052 |
| 555 | 20241023 | 113400 | 5131645145 | 4725 | 4730 | 4745 | 4725 | 3462 |
| 556 | 20241023 | 113300 | 5115275520 | 4725 | 4730 | 4730 | 4725 | 677 |
| 557 | 20241023 | 113200 | 5112076660 | 4725 | 4730 | 4730 | 4725 | 4983 |
| 558 | 20241023 | 113100 | 5088515560 | 4740 | 4765 | 4765 | 4730 | 25374 |
| 559 | 20241023 | 113000 | 4968009730 | 4765 | 4775 | 4775 | 4765 | 554 |
| 560 | 20241023 | 112900 | 4965367535 | 4775 | 4780 | 4795 | 4770 | 412 |
| 561 | 20241023 | 112800 | 4963395280 | 4790 | 4770 | 4790 | 4770 | 522 |
| 562 | 20241023 | 112700 | 4960900170 | 4770 | 4770 | 4770 | 4765 | 783 |
| 563 | 20241023 | 112600 | 4957167010 | 4770 | 4780 | 4780 | 4770 | 483 |
| 564 | 20241023 | 112500 | 4954859985 | 4765 | 4765 | 4765 | 4765 | 70 |
| 565 | 20241023 | 112400 | 4954526435 | 4770 | 4770 | 4790 | 4765 | 277 |
| 566 | 20241023 | 112300 | 4953205925 | 4765 | 4790 | 4790 | 4765 | 193 |
| 567 | 20241023 | 112200 | 4952284580 | 4795 | 4760 | 4795 | 4760 | 433 |
| 568 | 20241023 | 112100 | 4950222775 | 4760 | 4765 | 4765 | 4755 | 2881 |
| 569 | 20241023 | 112000 | 4936512470 | 4765 | 4780 | 4780 | 4765 | 10680 |
| 570 | 20241023 | 111900 | 4885536725 | 4780 | 4785 | 4785 | 4780 | 3859 |
| 571 | 20241023 | 111800 | 4867088995 | 4785 | 4790 | 4790 | 4785 | 811 |
| 572 | 20241023 | 111700 | 4863208335 | 4785 | 4795 | 4795 | 4785 | 1790 |
| 573 | 20241023 | 111600 | 4854639095 | 4795 | 4805 | 4805 | 4795 | 619 |
| 574 | 20241023 | 111500 | 4851667875 | 4810 | 4815 | 4815 | 4810 | 3873 |
| 575 | 20241023 | 111400 | 4833038740 | 4805 | 4800 | 4805 | 4800 | 568 |
| 576 | 20241023 | 111300 | 4830311930 | 4810 | 4800 | 4810 | 4800 | 270 |
| 577 | 20241023 | 111200 | 4829013840 | 4805 | 4805 | 4805 | 4805 | 761 |
| 578 | 20241023 | 111100 | 4825357235 | 4805 | 4790 | 4805 | 4785 | 1574 |
| 579 | 20241023 | 111000 | 4817823690 | 4785 | 4795 | 4795 | 4785 | 3951 |
| 580 | 20241023 | 110900 | 4798912425 | 4790 | 4795 | 4795 | 4790 | 7354 |
| 581 | 20241023 | 110800 | 4763684700 | 4795 | 4795 | 4795 | 4790 | 1273 |
| 582 | 20241023 | 110700 | 4757580990 | 4795 | 4815 | 4815 | 4795 | 206 |
| 583 | 20241023 | 110600 | 4756592770 | 4795 | 4800 | 4800 | 4790 | 2587 |
| 584 | 20241023 | 110500 | 4744190610 | 4795 | 4790 | 4805 | 4790 | 4497 |
| 585 | 20241023 | 110400 | 4722599525 | 4790 | 4800 | 4800 | 4790 | 4288 |
| 586 | 20241023 | 110300 | 4702042910 | 4795 | 4805 | 4805 | 4795 | 3385 |
| 587 | 20241023 | 110200 | 4685796935 | 4805 | 4815 | 4820 | 4800 | 7159 |
| 588 | 20241023 | 110100 | 4651385300 | 4815 | 4820 | 4825 | 4815 | 990 |
| 589 | 20241023 | 110000 | 4646616995 | 4825 | 4830 | 4830 | 4825 | 340 |
| 590 | 20241023 | 105900 | 4644975235 | 4830 | 4830 | 4830 | 4820 | 652 |
| 591 | 20241023 | 105800 | 4641829275 | 4830 | 4825 | 4830 | 4825 | 2048 |
| 592 | 20241023 | 105700 | 4631947415 | 4825 | 4825 | 4835 | 4825 | 1462 |
| 593 | 20241023 | 105600 | 4624891435 | 4835 | 4830 | 4835 | 4815 | 1474 |
| 594 | 20241023 | 105500 | 4617780075 | 4835 | 4830 | 4835 | 4825 | 854 |
| 595 | 20241023 | 105400 | 4613654875 | 4830 | 4820 | 4830 | 4820 | 1166 |
| 596 | 20241023 | 105300 | 4608024480 | 4820 | 4825 | 4830 | 4815 | 1052 |
| 597 | 20241023 | 105200 | 4602956145 | 4815 | 4820 | 4825 | 4810 | 3703 |
| 598 | 20241023 | 105100 | 4585139335 | 4825 | 4815 | 4830 | 4810 | 5736 |
| 599 | 20241023 | 105000 | 4557525740 | 4815 | 4825 | 4830 | 4815 | 1372 |
| 600 | 20241023 | 104900 | 4550912440 | 4825 | 4835 | 4835 | 4825 | 444 |
| 601 | 20241023 | 104800 | 4548767355 | 4830 | 4830 | 4835 | 4820 | 1200 |
| 602 | 20241023 | 104700 | 4542979525 | 4820 | 4820 | 4820 | 4815 | 1978 |
| 603 | 20241023 | 104600 | 4533445665 | 4815 | 4820 | 4840 | 4815 | 3904 |
| 604 | 20241023 | 104500 | 4514629780 | 4820 | 4840 | 4840 | 4820 | 3276 |
| 605 | 20241023 | 104400 | 4498831910 | 4820 | 4850 | 4860 | 4815 | 5686 |
| 606 | 20241023 | 104300 | 4471370295 | 4855 | 4840 | 4870 | 4830 | 5373 |
| 607 | 20241023 | 104200 | 4445372445 | 4840 | 4860 | 4860 | 4840 | 7844 |
| 608 | 20241023 | 104100 | 4407377635 | 4860 | 4855 | 4860 | 4855 | 2153 |
| 609 | 20241023 | 104000 | 4396918850 | 4855 | 4860 | 4860 | 4855 | 3920 |
| 610 | 20241023 | 103900 | 4377870340 | 4860 | 4870 | 4880 | 4860 | 816 |
| 611 | 20241023 | 103800 | 4373894960 | 4855 | 4875 | 4875 | 4850 | 8410 |
| 612 | 20241023 | 103700 | 4333026080 | 4875 | 4880 | 4895 | 4875 | 1738 |
| 613 | 20241023 | 103600 | 4324542245 | 4885 | 4875 | 4895 | 4875 | 2432 |
| 614 | 20241023 | 103500 | 4312657985 | 4875 | 4870 | 4880 | 4865 | 6986 |
| 615 | 20241023 | 103400 | 4278638100 | 4870 | 4880 | 4880 | 4870 | 5851 |
| 616 | 20241023 | 103300 | 4250124865 | 4880 | 4890 | 4890 | 4880 | 2947 |
| 617 | 20241023 | 103200 | 4235734725 | 4880 | 4890 | 4900 | 4880 | 9070 |
| 618 | 20241023 | 103100 | 4191374085 | 4890 | 4915 | 4920 | 4885 | 15987 |
| 619 | 20241023 | 103000 | 4112981005 | 4920 | 4920 | 4925 | 4900 | 39009 |
| 620 | 20241023 | 102900 | 3921365470 | 4920 | 4890 | 4930 | 4860 | 48505 |
| 621 | 20241023 | 102800 | 3683134575 | 4895 | 4865 | 4895 | 4860 | 15100 |
| 622 | 20241023 | 102700 | 3609344810 | 4860 | 4885 | 4890 | 4860 | 9133 |
| 623 | 20241023 | 102600 | 3564777350 | 4890 | 4870 | 4890 | 4865 | 12696 |
| 624 | 20241023 | 102500 | 3502851625 | 4870 | 4860 | 4870 | 4855 | 6492 |
| 625 | 20241023 | 102400 | 3471303670 | 4860 | 4850 | 4860 | 4850 | 3936 |
| 626 | 20241023 | 102300 | 3452196125 | 4855 | 4840 | 4855 | 4840 | 5680 |
| 627 | 20241023 | 102200 | 3424646755 | 4840 | 4830 | 4840 | 4825 | 1478 |
| 628 | 20241023 | 102100 | 3417499780 | 4825 | 4825 | 4835 | 4825 | 1215 |
| 629 | 20241023 | 102000 | 3411633470 | 4835 | 4825 | 4835 | 4825 | 2386 |
| 630 | 20241023 | 101900 | 3400120820 | 4825 | 4825 | 4835 | 4820 | 1751 |
| 631 | 20241023 | 101800 | 3391671265 | 4825 | 4820 | 4835 | 4820 | 2235 |
| 632 | 20241023 | 101700 | 3380880840 | 4825 | 4820 | 4825 | 4815 | 4231 |
| 633 | 20241023 | 101600 | 3360486215 | 4815 | 4815 | 4825 | 4805 | 6995 |
| 634 | 20241023 | 101500 | 3326820150 | 4820 | 4820 | 4820 | 4815 | 3735 |
| 635 | 20241023 | 101400 | 3308831970 | 4835 | 4825 | 4835 | 4820 | 6773 |
| 636 | 20241023 | 101300 | 3276178380 | 4825 | 4845 | 4845 | 4825 | 8177 |
| 637 | 20241023 | 101200 | 3236656850 | 4845 | 4840 | 4850 | 4840 | 2555 |
| 638 | 20241023 | 101100 | 3224277650 | 4840 | 4835 | 4840 | 4835 | 1494 |
| 639 | 20241023 | 101000 | 3217053185 | 4850 | 4850 | 4850 | 4835 | 10555 |
| 640 | 20241023 | 100900 | 3165925780 | 4850 | 4850 | 4855 | 4850 | 4830 |
| 641 | 20241023 | 100800 | 3142491500 | 4845 | 4855 | 4855 | 4840 | 2525 |
| 642 | 20241023 | 100700 | 3130265565 | 4855 | 4850 | 4855 | 4835 | 1817 |
| 643 | 20241023 | 100600 | 3121461975 | 4850 | 4845 | 4855 | 4840 | 747 |
| 644 | 20241023 | 100500 | 3117840915 | 4835 | 4850 | 4860 | 4830 | 5799 |
| 645 | 20241023 | 100400 | 3089760150 | 4850 | 4870 | 4875 | 4835 | 11630 |
| 646 | 20241023 | 100300 | 3033295400 | 4870 | 4880 | 4890 | 4870 | 5900 |
| 647 | 20241023 | 100200 | 3004513840 | 4880 | 4880 | 4900 | 4865 | 35914 |
| 648 | 20241023 | 100100 | 2828972530 | 4875 | 4855 | 4880 | 4855 | 27841 |
| 649 | 20241023 | 100000 | 2693387250 | 4845 | 4835 | 4850 | 4835 | 5392 |
| 650 | 20241023 | 095900 | 2667256930 | 4835 | 4840 | 4840 | 4830 | 1688 |
| 651 | 20241023 | 095800 | 2659091980 | 4840 | 4835 | 4840 | 4835 | 2308 |
| 652 | 20241023 | 095700 | 2647926730 | 4835 | 4845 | 4845 | 4835 | 2994 |
| 653 | 20241023 | 095600 | 2633440190 | 4840 | 4850 | 4850 | 4830 | 5189 |
| 654 | 20241023 | 095500 | 2608330770 | 4850 | 4845 | 4850 | 4840 | 3651 |
| 655 | 20241023 | 095400 | 2590640485 | 4845 | 4850 | 4850 | 4840 | 1988 |
| 656 | 20241023 | 095300 | 2581008335 | 4850 | 4835 | 4850 | 4825 | 6447 |
| 657 | 20241023 | 095200 | 2549836060 | 4835 | 4845 | 4850 | 4835 | 3437 |
| 658 | 20241023 | 095100 | 2533187350 | 4845 | 4825 | 4860 | 4825 | 11538 |
| 659 | 20241023 | 095000 | 2477252750 | 4820 | 4825 | 4835 | 4820 | 19248 |
| 660 | 20241023 | 094900 | 2384447375 | 4825 | 4850 | 4850 | 4820 | 9535 |
| 661 | 20241023 | 094800 | 2338357190 | 4855 | 4840 | 4855 | 4835 | 8363 |
| 662 | 20241023 | 094700 | 2297823205 | 4840 | 4850 | 4850 | 4835 | 1174 |
| 663 | 20241023 | 094600 | 2292138710 | 4850 | 4850 | 4855 | 4840 | 7175 |
| 664 | 20241023 | 094500 | 2257337115 | 4850 | 4835 | 4855 | 4825 | 17895 |
| 665 | 20241023 | 094400 | 2170649455 | 4830 | 4830 | 4835 | 4820 | 6673 |
| 666 | 20241023 | 094300 | 2138409260 | 4835 | 4830 | 4835 | 4820 | 3885 |
| 667 | 20241023 | 094200 | 2119647325 | 4830 | 4830 | 4840 | 4825 | 5450 |
| 668 | 20241023 | 094100 | 2093322820 | 4830 | 4830 | 4845 | 4805 | 4259 |
| 669 | 20241023 | 094000 | 2072773385 | 4845 | 4815 | 4845 | 4810 | 13718 |
| 670 | 20241023 | 093900 | 2006598230 | 4825 | 4820 | 4830 | 4815 | 12033 |
| 671 | 20241023 | 093800 | 1948569755 | 4820 | 4795 | 4825 | 4795 | 8069 |
| 672 | 20241023 | 093700 | 1909746480 | 4780 | 4785 | 4785 | 4775 | 7238 |
| 673 | 20241023 | 093600 | 1875155475 | 4780 | 4790 | 4800 | 4775 | 25283 |
| 674 | 20241023 | 093500 | 1754257655 | 4795 | 4790 | 4795 | 4790 | 5054 |
| 675 | 20241023 | 093400 | 1730048460 | 4790 | 4805 | 4810 | 4790 | 5274 |
| 676 | 20241023 | 093300 | 1704733160 | 4805 | 4820 | 4820 | 4795 | 2253 |
| 677 | 20241023 | 093200 | 1693912675 | 4820 | 4790 | 4830 | 4790 | 26091 |
| 678 | 20241023 | 093100 | 1568347390 | 4785 | 4830 | 4830 | 4780 | 20927 |
| 679 | 20241023 | 093000 | 1467683025 | 4835 | 4840 | 4845 | 4825 | 30846 |
| 680 | 20241023 | 092900 | 1318459610 | 4835 | 4825 | 4845 | 4825 | 22868 |
| 681 | 20241023 | 092800 | 1207911575 | 4830 | 4845 | 4850 | 4820 | 43826 |
| 682 | 20241023 | 092700 | 995795085 | 4845 | 4800 | 4845 | 4770 | 24036 |
| 683 | 20241023 | 092600 | 880284985 | 4800 | 4800 | 4800 | 4775 | 6103 |
| 684 | 20241023 | 092500 | 851053550 | 4800 | 4775 | 4800 | 4765 | 12075 |
| 685 | 20241023 | 092400 | 793328415 | 4775 | 4785 | 4790 | 4775 | 2741 |
| 686 | 20241023 | 092300 | 780223940 | 4785 | 4830 | 4830 | 4775 | 14118 |
| 687 | 20241023 | 092200 | 712508180 | 4830 | 4765 | 4845 | 4760 | 64919 |
| 688 | 20241023 | 092100 | 399823155 | 4765 | 4755 | 4765 | 4740 | 9914 |
| 689 | 20241023 | 092000 | 352685225 | 4760 | 4740 | 4765 | 4735 | 9230 |
| 690 | 20241023 | 091900 | 308752885 | 4740 | 4725 | 4740 | 4720 | 3458 |
| 691 | 20241023 | 091800 | 292394980 | 4720 | 4725 | 4725 | 4710 | 1507 |
| 692 | 20241023 | 091700 | 285278540 | 4725 | 4730 | 4730 | 4715 | 1127 |
| 693 | 20241023 | 091600 | 279960585 | 4735 | 4700 | 4735 | 4700 | 817 |
| 694 | 20241023 | 091500 | 276115600 | 4705 | 4720 | 4720 | 4700 | 12677 |
| 695 | 20241023 | 091400 | 216426720 | 4725 | 4730 | 4735 | 4720 | 1998 |
| 696 | 20241023 | 091300 | 206986000 | 4735 | 4735 | 4735 | 4730 | 541 |
| 697 | 20241023 | 091200 | 204424870 | 4735 | 4725 | 4735 | 4725 | 795 |
| 698 | 20241023 | 091100 | 200665615 | 4725 | 4725 | 4730 | 4715 | 219 |
| 699 | 20241023 | 091000 | 199630800 | 4730 | 4710 | 4730 | 4710 | 1354 |
| 700 | 20241023 | 090900 | 193232545 | 4710 | 4710 | 4715 | 4705 | 1884 |
| 701 | 20241023 | 090800 | 184356190 | 4710 | 4705 | 4710 | 4695 | 1119 |
| 702 | 20241023 | 090700 | 179086865 | 4690 | 4695 | 4700 | 4690 | 3399 |
| 703 | 20241023 | 090600 | 163125680 | 4695 | 4700 | 4710 | 4695 | 1629 |
| 704 | 20241023 | 090500 | 155468065 | 4700 | 4710 | 4710 | 4700 | 907 |
| 705 | 20241023 | 090400 | 151204875 | 4710 | 4705 | 4710 | 4695 | 2309 |
| 706 | 20241023 | 090300 | 140343260 | 4705 | 4705 | 4705 | 4695 | 1213 |
| 707 | 20241023 | 090200 | 134643175 | 4705 | 4705 | 4705 | 4705 | 1689 |
| 708 | 20241023 | 090100 | 126696430 | 4705 | 4700 | 4705 | 4685 | 15808 |
| 709 | 20241023 | 090000 | 52547480 | 4700 | 4700 | 4725 | 4700 | 11171 |