36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 3 | 20241024 | 204400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20241024 | 204300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20241024 | 204200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20241024 | 204100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20241024 | 204000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20241024 | 203900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20241024 | 203800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20241024 | 203700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20241024 | 203600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20241024 | 203500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20241024 | 203400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20241024 | 203300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20241024 | 203200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20241024 | 203100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20241024 | 203000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20241024 | 202900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20241024 | 202800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20241024 | 202700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20241024 | 202600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20241024 | 202500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20241024 | 202400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20241024 | 202300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20241024 | 202200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20241024 | 202100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20241024 | 202000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20241024 | 201900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20241024 | 201800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20241024 | 201700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20241024 | 201600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20241024 | 201500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 33 | 20241024 | 201400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20241024 | 201300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20241024 | 201200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20241024 | 201100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20241024 | 201000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20241024 | 200900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20241024 | 200800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20241024 | 200700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20241024 | 200600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20241024 | 200500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20241024 | 200400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20241024 | 200300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20241024 | 200200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20241024 | 200100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20241024 | 200000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20241024 | 195900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20241024 | 195800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20241024 | 195700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20241024 | 195600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20241024 | 195500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20241024 | 195400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20241024 | 195300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20241024 | 195200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20241024 | 195100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20241024 | 195000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20241024 | 194900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20241024 | 194800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20241024 | 194700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20241024 | 194600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20241024 | 194500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 63 | 20241024 | 194400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20241024 | 194300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20241024 | 194200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20241024 | 194100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20241024 | 194000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20241024 | 193900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20241024 | 193800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20241024 | 193700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20241024 | 193600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20241024 | 193500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20241024 | 193400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20241024 | 193300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20241024 | 193200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20241024 | 193100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20241024 | 193000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20241024 | 192900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20241024 | 192800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20241024 | 192700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20241024 | 192600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20241024 | 192500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20241024 | 192400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20241024 | 192300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20241024 | 192200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20241024 | 192100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20241024 | 192000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20241024 | 191900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20241024 | 191800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20241024 | 191700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20241024 | 191600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20241024 | 191500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 93 | 20241024 | 191400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20241024 | 191300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20241024 | 191200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20241024 | 191100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20241024 | 191000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20241024 | 190900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20241024 | 190800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20241024 | 190700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20241024 | 190600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20241024 | 190500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20241024 | 190400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20241024 | 190300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20241024 | 190200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20241024 | 190100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20241024 | 190000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20241024 | 185900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20241024 | 185800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20241024 | 185700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20241024 | 185600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20241024 | 185500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20241024 | 185400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20241024 | 185300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20241024 | 185200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20241024 | 185100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20241024 | 185000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20241024 | 184900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20241024 | 184800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20241024 | 184700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20241024 | 184600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20241024 | 184500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 123 | 20241024 | 184400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20241024 | 184300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20241024 | 184200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20241024 | 184100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20241024 | 184000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20241024 | 183900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20241024 | 183800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20241024 | 183700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20241024 | 183600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20241024 | 183500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20241024 | 183400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20241024 | 183300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20241024 | 183200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20241024 | 183100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20241024 | 183000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20241024 | 182900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20241024 | 182800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20241024 | 182700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20241024 | 182600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20241024 | 182500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20241024 | 182400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20241024 | 182300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20241024 | 182200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20241024 | 182100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20241024 | 182000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20241024 | 181900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20241024 | 181800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20241024 | 181700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20241024 | 181600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20241024 | 181500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 153 | 20241024 | 181400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20241024 | 181300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20241024 | 181200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20241024 | 181100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20241024 | 181000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20241024 | 180900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20241024 | 180800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20241024 | 180700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20241024 | 180600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20241024 | 180500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20241024 | 180400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20241024 | 180300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20241024 | 180200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20241024 | 180100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20241024 | 180000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20241024 | 175900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20241024 | 175800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20241024 | 175700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20241024 | 175600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20241024 | 175500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20241024 | 175400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20241024 | 175300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20241024 | 175200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20241024 | 175100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20241024 | 175000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20241024 | 174900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20241024 | 174800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20241024 | 174700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20241024 | 174600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20241024 | 174500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 183 | 20241024 | 174400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20241024 | 174300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20241024 | 174200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20241024 | 174100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20241024 | 174000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20241024 | 173900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20241024 | 173800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20241024 | 173700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20241024 | 173600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20241024 | 173500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20241024 | 173400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20241024 | 173300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20241024 | 173200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20241024 | 173100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20241024 | 173000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20241024 | 172900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20241024 | 172800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20241024 | 172700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20241024 | 172600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20241024 | 172500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20241024 | 172400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20241024 | 172300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20241024 | 172200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20241024 | 172100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20241024 | 172000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20241024 | 171900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20241024 | 171800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20241024 | 171700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20241024 | 171600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20241024 | 171500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 213 | 20241024 | 171400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20241024 | 171300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20241024 | 171200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20241024 | 171100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20241024 | 171000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20241024 | 170900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20241024 | 170800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20241024 | 170700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20241024 | 170600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20241024 | 170500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20241024 | 170400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20241024 | 170300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20241024 | 170200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20241024 | 170100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20241024 | 170000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20241024 | 165900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20241024 | 165800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20241024 | 165700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20241024 | 165600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20241024 | 165500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20241024 | 165400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20241024 | 165300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20241024 | 165200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20241024 | 165100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20241024 | 165000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20241024 | 164900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20241024 | 164800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20241024 | 164700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20241024 | 164600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20241024 | 164500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 243 | 20241024 | 164400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20241024 | 164300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20241024 | 164200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20241024 | 164100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20241024 | 164000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20241024 | 163900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20241024 | 163800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20241024 | 163700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20241024 | 163600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20241024 | 163500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20241024 | 163400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20241024 | 163300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20241024 | 163200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20241024 | 163100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20241024 | 163000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20241024 | 162900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20241024 | 162800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20241024 | 162700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20241024 | 162600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20241024 | 162500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20241024 | 162400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20241024 | 162300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20241024 | 162200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20241024 | 162100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20241024 | 162000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20241024 | 161900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20241024 | 161800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20241024 | 161700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20241024 | 161600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20241024 | 161500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 273 | 20241024 | 161400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20241024 | 161300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20241024 | 161200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20241024 | 161100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20241024 | 161000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20241024 | 160900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20241024 | 160800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20241024 | 160700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20241024 | 160600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20241024 | 160500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20241024 | 160400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20241024 | 160300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20241024 | 160200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20241024 | 160100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20241024 | 160000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20241024 | 155900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20241024 | 155800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20241024 | 155700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20241024 | 155600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20241024 | 155500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20241024 | 155400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20241024 | 155300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20241024 | 155200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20241024 | 155100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20241024 | 155000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20241024 | 154900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20241024 | 154800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20241024 | 154700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20241024 | 154600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20241024 | 154500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 303 | 20241024 | 154400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20241024 | 154300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 305 | 20241024 | 154200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20241024 | 154100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20241024 | 154000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20241024 | 153900 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20241024 | 153800 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20241024 | 153700 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20241024 | 153600 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20241024 | 153500 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20241024 | 153400 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20241024 | 153300 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20241024 | 153200 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 316 | 20241024 | 153100 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 317 | 20241024 | 153000 | 30013116395 | 4545 | 4545 | 4545 | 4545 | 37371 |
| 318 | 20241024 | 152900 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 319 | 20241024 | 152800 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 320 | 20241024 | 152700 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 321 | 20241024 | 152600 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 322 | 20241024 | 152500 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20241024 | 152400 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 324 | 20241024 | 152300 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 325 | 20241024 | 152200 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20241024 | 152100 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 327 | 20241024 | 152000 | 29843265200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 328 | 20241024 | 151900 | 29843265200 | 4580 | 4575 | 4585 | 4565 | 5322 |
| 329 | 20241024 | 151800 | 29818923750 | 4575 | 4595 | 4595 | 4570 | 4590 |
| 330 | 20241024 | 151700 | 29797916425 | 4570 | 4595 | 4600 | 4560 | 6147 |
| 331 | 20241024 | 151600 | 29769809875 | 4600 | 4605 | 4605 | 4575 | 15943 |
| 332 | 20241024 | 151500 | 29696625550 | 4605 | 4595 | 4605 | 4595 | 2336 |
| 333 | 20241024 | 151400 | 29685883780 | 4600 | 4600 | 4605 | 4595 | 2394 |
| 334 | 20241024 | 151300 | 29674869465 | 4600 | 4605 | 4605 | 4595 | 3300 |
| 335 | 20241024 | 151200 | 29659687685 | 4605 | 4605 | 4605 | 4600 | 1171 |
| 336 | 20241024 | 151100 | 29654295485 | 4605 | 4610 | 4610 | 4600 | 652 |
| 337 | 20241024 | 151000 | 29651291175 | 4610 | 4605 | 4610 | 4600 | 1800 |
| 338 | 20241024 | 150900 | 29643008315 | 4605 | 4600 | 4605 | 4595 | 2753 |
| 339 | 20241024 | 150800 | 29630346830 | 4600 | 4595 | 4600 | 4590 | 2070 |
| 340 | 20241024 | 150700 | 29620830140 | 4595 | 4595 | 4595 | 4585 | 3978 |
| 341 | 20241024 | 150600 | 29602570535 | 4590 | 4600 | 4600 | 4590 | 8717 |
| 342 | 20241024 | 150500 | 29562514645 | 4595 | 4590 | 4600 | 4580 | 10851 |
| 343 | 20241024 | 150400 | 29512709610 | 4590 | 4575 | 4600 | 4570 | 4939 |
| 344 | 20241024 | 150300 | 29490073160 | 4575 | 4565 | 4575 | 4560 | 4468 |
| 345 | 20241024 | 150200 | 29469654315 | 4565 | 4555 | 4565 | 4555 | 1499 |
| 346 | 20241024 | 150100 | 29462819690 | 4555 | 4560 | 4565 | 4550 | 4443 |
| 347 | 20241024 | 150000 | 29442587150 | 4565 | 4550 | 4575 | 4550 | 4689 |
| 348 | 20241024 | 145900 | 29421180485 | 4565 | 4550 | 4570 | 4535 | 7969 |
| 349 | 20241024 | 145800 | 29384908520 | 4540 | 4540 | 4550 | 4530 | 14988 |
| 350 | 20241024 | 145700 | 29316928565 | 4550 | 4560 | 4565 | 4545 | 11525 |
| 351 | 20241024 | 145600 | 29264491770 | 4565 | 4565 | 4570 | 4550 | 4016 |
| 352 | 20241024 | 145500 | 29246196805 | 4550 | 4555 | 4560 | 4545 | 4144 |
| 353 | 20241024 | 145400 | 29227336240 | 4550 | 4565 | 4565 | 4545 | 15891 |
| 354 | 20241024 | 145300 | 29154982365 | 4565 | 4565 | 4565 | 4555 | 3155 |
| 355 | 20241024 | 145200 | 29140595595 | 4565 | 4555 | 4565 | 4555 | 717 |
| 356 | 20241024 | 145100 | 29137323545 | 4565 | 4560 | 4565 | 4550 | 8637 |
| 357 | 20241024 | 145000 | 29097966010 | 4565 | 4560 | 4565 | 4555 | 4230 |
| 358 | 20241024 | 144900 | 29078679040 | 4565 | 4550 | 4565 | 4545 | 8207 |
| 359 | 20241024 | 144800 | 29041322130 | 4555 | 4565 | 4570 | 4550 | 12490 |
| 360 | 20241024 | 144700 | 28984395200 | 4565 | 4575 | 4580 | 4560 | 14933 |
| 361 | 20241024 | 144600 | 28916199880 | 4580 | 4590 | 4595 | 4575 | 9715 |
| 362 | 20241024 | 144500 | 28871667370 | 4585 | 4605 | 4605 | 4585 | 4914 |
| 363 | 20241024 | 144400 | 28849119280 | 4600 | 4615 | 4625 | 4600 | 8209 |
| 364 | 20241024 | 144300 | 28811325370 | 4625 | 4620 | 4630 | 4605 | 1771 |
| 365 | 20241024 | 144200 | 28803154995 | 4615 | 4620 | 4620 | 4605 | 8724 |
| 366 | 20241024 | 144100 | 28762915105 | 4625 | 4635 | 4635 | 4615 | 4977 |
| 367 | 20241024 | 144000 | 28739919695 | 4615 | 4595 | 4650 | 4575 | 10491 |
| 368 | 20241024 | 143900 | 28691423555 | 4575 | 4635 | 4635 | 4575 | 26232 |
| 369 | 20241024 | 143800 | 28570699745 | 4635 | 4675 | 4675 | 4620 | 14057 |
| 370 | 20241024 | 143700 | 28505551590 | 4650 | 4645 | 4675 | 4645 | 2330 |
| 371 | 20241024 | 143600 | 28494711490 | 4645 | 4640 | 4645 | 4640 | 3469 |
| 372 | 20241024 | 143500 | 28478614775 | 4645 | 4655 | 4655 | 4640 | 10922 |
| 373 | 20241024 | 143400 | 28427887765 | 4660 | 4680 | 4680 | 4655 | 4067 |
| 374 | 20241024 | 143300 | 28408926180 | 4680 | 4660 | 4680 | 4640 | 8441 |
| 375 | 20241024 | 143200 | 28369638170 | 4660 | 4670 | 4670 | 4645 | 20499 |
| 376 | 20241024 | 143100 | 28274342330 | 4650 | 4675 | 4680 | 4650 | 21023 |
| 377 | 20241024 | 143000 | 28176372205 | 4675 | 4690 | 4690 | 4670 | 10882 |
| 378 | 20241024 | 142900 | 28125450915 | 4695 | 4725 | 4725 | 4695 | 25008 |
| 379 | 20241024 | 142800 | 28007742610 | 4725 | 4730 | 4735 | 4720 | 1573 |
| 380 | 20241024 | 142700 | 28000310305 | 4725 | 4735 | 4735 | 4720 | 3850 |
| 381 | 20241024 | 142600 | 27982129655 | 4720 | 4725 | 4740 | 4720 | 4951 |
| 382 | 20241024 | 142500 | 27958734410 | 4725 | 4740 | 4745 | 4725 | 21979 |
| 383 | 20241024 | 142400 | 27854823100 | 4740 | 4740 | 4745 | 4740 | 2361 |
| 384 | 20241024 | 142300 | 27843631955 | 4740 | 4745 | 4750 | 4740 | 3904 |
| 385 | 20241024 | 142200 | 27825107325 | 4745 | 4750 | 4750 | 4745 | 630 |
| 386 | 20241024 | 142100 | 27822115885 | 4745 | 4745 | 4750 | 4745 | 873 |
| 387 | 20241024 | 142000 | 27817972275 | 4745 | 4745 | 4745 | 4740 | 4646 |
| 388 | 20241024 | 141900 | 27795946510 | 4745 | 4750 | 4755 | 4740 | 8273 |
| 389 | 20241024 | 141800 | 27756676590 | 4750 | 4760 | 4770 | 4750 | 9340 |
| 390 | 20241024 | 141700 | 27712278365 | 4760 | 4755 | 4770 | 4755 | 3942 |
| 391 | 20241024 | 141600 | 27693502735 | 4755 | 4765 | 4765 | 4755 | 2743 |
| 392 | 20241024 | 141500 | 27680451190 | 4765 | 4760 | 4770 | 4760 | 2723 |
| 393 | 20241024 | 141400 | 27667483855 | 4760 | 4755 | 4760 | 4755 | 1820 |
| 394 | 20241024 | 141300 | 27658821810 | 4755 | 4765 | 4765 | 4750 | 6379 |
| 395 | 20241024 | 141200 | 27628491280 | 4765 | 4770 | 4770 | 4760 | 587 |
| 396 | 20241024 | 141100 | 27625693830 | 4770 | 4760 | 4770 | 4760 | 153 |
| 397 | 20241024 | 141000 | 27624964820 | 4755 | 4775 | 4780 | 4755 | 10073 |
| 398 | 20241024 | 140900 | 27576938150 | 4775 | 4760 | 4775 | 4755 | 4614 |
| 399 | 20241024 | 140800 | 27554953850 | 4760 | 4765 | 4765 | 4755 | 9132 |
| 400 | 20241024 | 140700 | 27511477170 | 4760 | 4755 | 4770 | 4755 | 3427 |
| 401 | 20241024 | 140600 | 27495165335 | 4755 | 4775 | 4775 | 4755 | 13011 |
| 402 | 20241024 | 140500 | 27433200595 | 4780 | 4800 | 4800 | 4770 | 30590 |
| 403 | 20241024 | 140400 | 27286770700 | 4800 | 4800 | 4805 | 4800 | 3099 |
| 404 | 20241024 | 140300 | 27271895440 | 4800 | 4800 | 4805 | 4800 | 6459 |
| 405 | 20241024 | 140200 | 27240892120 | 4805 | 4800 | 4805 | 4800 | 2616 |
| 406 | 20241024 | 140100 | 27228335300 | 4805 | 4800 | 4805 | 4800 | 799 |
| 407 | 20241024 | 140000 | 27224498980 | 4800 | 4810 | 4820 | 4800 | 5169 |
| 408 | 20241024 | 135900 | 27199660725 | 4810 | 4810 | 4810 | 4805 | 2577 |
| 409 | 20241024 | 135800 | 27187265785 | 4810 | 4810 | 4820 | 4810 | 441 |
| 410 | 20241024 | 135700 | 27185144195 | 4810 | 4810 | 4810 | 4810 | 1010 |
| 411 | 20241024 | 135600 | 27180286095 | 4820 | 4820 | 4820 | 4805 | 1055 |
| 412 | 20241024 | 135500 | 27175212470 | 4810 | 4810 | 4820 | 4810 | 3333 |
| 413 | 20241024 | 135400 | 27159174960 | 4820 | 4805 | 4820 | 4805 | 1057 |
| 414 | 20241024 | 135300 | 27154089890 | 4810 | 4815 | 4815 | 4805 | 6404 |
| 415 | 20241024 | 135200 | 27123288365 | 4820 | 4820 | 4820 | 4820 | 588 |
| 416 | 20241024 | 135100 | 27120454205 | 4820 | 4815 | 4820 | 4815 | 1424 |
| 417 | 20241024 | 135000 | 27113594175 | 4815 | 4820 | 4825 | 4815 | 3754 |
| 418 | 20241024 | 134900 | 27095503450 | 4825 | 4830 | 4830 | 4820 | 317 |
| 419 | 20241024 | 134800 | 27093974675 | 4835 | 4835 | 4835 | 4835 | 1902 |
| 420 | 20241024 | 134700 | 27084778505 | 4835 | 4830 | 4835 | 4830 | 489 |
| 421 | 20241024 | 134600 | 27082414440 | 4835 | 4835 | 4835 | 4835 | 440 |
| 422 | 20241024 | 134500 | 27080287040 | 4835 | 4820 | 4835 | 4820 | 2732 |
| 423 | 20241024 | 134400 | 27067094330 | 4825 | 4820 | 4825 | 4820 | 115 |
| 424 | 20241024 | 134300 | 27066539930 | 4820 | 4825 | 4825 | 4820 | 1241 |
| 425 | 20241024 | 134200 | 27060555720 | 4820 | 4820 | 4820 | 4820 | 356 |
| 426 | 20241024 | 134100 | 27058839800 | 4820 | 4830 | 4830 | 4820 | 163 |
| 427 | 20241024 | 134000 | 27058054080 | 4830 | 4830 | 4830 | 4815 | 1598 |
| 428 | 20241024 | 133900 | 27050357030 | 4835 | 4830 | 4835 | 4815 | 10296 |
| 429 | 20241024 | 133800 | 27000721305 | 4835 | 4835 | 4835 | 4835 | 104 |
| 430 | 20241024 | 133700 | 27000218465 | 4835 | 4830 | 4835 | 4830 | 51 |
| 431 | 20241024 | 133600 | 26999972030 | 4830 | 4830 | 4830 | 4825 | 566 |
| 432 | 20241024 | 133500 | 26997238405 | 4830 | 4825 | 4830 | 4825 | 2404 |
| 433 | 20241024 | 133400 | 26985635325 | 4820 | 4825 | 4825 | 4820 | 107 |
| 434 | 20241024 | 133300 | 26985119345 | 4825 | 4820 | 4825 | 4820 | 878 |
| 435 | 20241024 | 133200 | 26980887380 | 4820 | 4830 | 4830 | 4820 | 224 |
| 436 | 20241024 | 133100 | 26979807545 | 4820 | 4825 | 4830 | 4820 | 3925 |
| 437 | 20241024 | 133000 | 26960888230 | 4825 | 4830 | 4830 | 4825 | 1776 |
| 438 | 20241024 | 132900 | 26952318945 | 4830 | 4825 | 4830 | 4820 | 2497 |
| 439 | 20241024 | 132800 | 26940273020 | 4825 | 4825 | 4825 | 4825 | 20 |
| 440 | 20241024 | 132700 | 26940176520 | 4825 | 4825 | 4825 | 4820 | 152 |
| 441 | 20241024 | 132600 | 26939443165 | 4820 | 4845 | 4845 | 4820 | 5356 |
| 442 | 20241024 | 132500 | 26913599435 | 4845 | 4835 | 4845 | 4830 | 360 |
| 443 | 20241024 | 132400 | 26911857705 | 4830 | 4840 | 4840 | 4830 | 2385 |
| 444 | 20241024 | 132300 | 26900331155 | 4840 | 4840 | 4845 | 4840 | 2687 |
| 445 | 20241024 | 132200 | 26887315405 | 4845 | 4840 | 4845 | 4835 | 1190 |
| 446 | 20241024 | 132100 | 26881561455 | 4840 | 4840 | 4840 | 4840 | 96 |
| 447 | 20241024 | 132000 | 26881096815 | 4840 | 4840 | 4840 | 4840 | 759 |
| 448 | 20241024 | 131900 | 26877423255 | 4845 | 4845 | 4845 | 4840 | 875 |
| 449 | 20241024 | 131800 | 26873186250 | 4845 | 4840 | 4845 | 4840 | 1043 |
| 450 | 20241024 | 131700 | 26868135530 | 4840 | 4845 | 4845 | 4840 | 2592 |
| 451 | 20241024 | 131600 | 26855585875 | 4845 | 4850 | 4850 | 4840 | 6738 |
| 452 | 20241024 | 131500 | 26822929885 | 4850 | 4810 | 4850 | 4810 | 6881 |
| 453 | 20241024 | 131400 | 26789716265 | 4805 | 4810 | 4810 | 4800 | 4712 |
| 454 | 20241024 | 131300 | 26767089775 | 4815 | 4810 | 4815 | 4810 | 184 |
| 455 | 20241024 | 131200 | 26766203870 | 4805 | 4805 | 4810 | 4805 | 3884 |
| 456 | 20241024 | 131100 | 26747541200 | 4805 | 4815 | 4815 | 4805 | 7858 |
| 457 | 20241024 | 131000 | 26709756900 | 4810 | 4815 | 4815 | 4810 | 350 |
| 458 | 20241024 | 130900 | 26708071800 | 4815 | 4825 | 4825 | 4810 | 2339 |
| 459 | 20241024 | 130800 | 26696810525 | 4825 | 4825 | 4825 | 4820 | 443 |
| 460 | 20241024 | 130700 | 26694673190 | 4820 | 4820 | 4825 | 4820 | 791 |
| 461 | 20241024 | 130600 | 26690860520 | 4820 | 4815 | 4820 | 4815 | 1001 |
| 462 | 20241024 | 130500 | 26686040455 | 4815 | 4815 | 4815 | 4815 | 2203 |
| 463 | 20241024 | 130400 | 26675433010 | 4815 | 4820 | 4820 | 4815 | 3339 |
| 464 | 20241024 | 130300 | 26659351425 | 4820 | 4815 | 4820 | 4815 | 351 |
| 465 | 20241024 | 130200 | 26657660845 | 4815 | 4815 | 4815 | 4810 | 2415 |
| 466 | 20241024 | 130100 | 26646034620 | 4815 | 4815 | 4815 | 4815 | 881 |
| 467 | 20241024 | 130000 | 26641792605 | 4820 | 4820 | 4820 | 4815 | 705 |
| 468 | 20241024 | 125900 | 26638394510 | 4820 | 4825 | 4825 | 4820 | 111 |
| 469 | 20241024 | 125800 | 26637859465 | 4825 | 4825 | 4825 | 4820 | 533 |
| 470 | 20241024 | 125700 | 26635290290 | 4825 | 4825 | 4825 | 4820 | 625 |
| 471 | 20241024 | 125600 | 26632276920 | 4825 | 4825 | 4835 | 4820 | 1873 |
| 472 | 20241024 | 125500 | 26623243905 | 4825 | 4830 | 4830 | 4825 | 352 |
| 473 | 20241024 | 125400 | 26621544905 | 4830 | 4835 | 4835 | 4830 | 44 |
| 474 | 20241024 | 125300 | 26621332345 | 4830 | 4835 | 4835 | 4830 | 364 |
| 475 | 20241024 | 125200 | 26619573595 | 4835 | 4835 | 4835 | 4835 | 262 |
| 476 | 20241024 | 125100 | 26618306825 | 4835 | 4845 | 4845 | 4830 | 3829 |
| 477 | 20241024 | 125000 | 26599794040 | 4840 | 4830 | 4840 | 4830 | 3875 |
| 478 | 20241024 | 124900 | 26581049025 | 4825 | 4820 | 4825 | 4820 | 1824 |
| 479 | 20241024 | 124800 | 26572252075 | 4820 | 4825 | 4825 | 4820 | 778 |
| 480 | 20241024 | 124700 | 26568500755 | 4820 | 4820 | 4820 | 4820 | 0 |
| 481 | 20241024 | 124600 | 26568500755 | 4820 | 4820 | 4820 | 4820 | 202 |
| 482 | 20241024 | 124500 | 26567527115 | 4820 | 4825 | 4830 | 4820 | 1166 |
| 483 | 20241024 | 124400 | 26561901375 | 4825 | 4825 | 4830 | 4825 | 1603 |
| 484 | 20241024 | 124300 | 26554166665 | 4825 | 4815 | 4825 | 4815 | 468 |
| 485 | 20241024 | 124200 | 26551910660 | 4820 | 4815 | 4820 | 4810 | 1380 |
| 486 | 20241024 | 124100 | 26545271125 | 4810 | 4805 | 4815 | 4805 | 1346 |
| 487 | 20241024 | 124000 | 26538799110 | 4810 | 4815 | 4815 | 4805 | 1269 |
| 488 | 20241024 | 123900 | 26532696365 | 4815 | 4810 | 4815 | 4810 | 754 |
| 489 | 20241024 | 123800 | 26529068375 | 4820 | 4815 | 4820 | 4810 | 1437 |
| 490 | 20241024 | 123700 | 26522155915 | 4810 | 4810 | 4815 | 4810 | 64 |
| 491 | 20241024 | 123600 | 26521848065 | 4810 | 4815 | 4815 | 4810 | 2103 |
| 492 | 20241024 | 123500 | 26511723090 | 4815 | 4815 | 4815 | 4805 | 777 |
| 493 | 20241024 | 123400 | 26507985820 | 4810 | 4820 | 4820 | 4805 | 922 |
| 494 | 20241024 | 123300 | 26503547890 | 4825 | 4815 | 4825 | 4815 | 2279 |
| 495 | 20241024 | 123200 | 26492558420 | 4810 | 4815 | 4815 | 4805 | 1936 |
| 496 | 20241024 | 123100 | 26483253075 | 4815 | 4805 | 4820 | 4805 | 748 |
| 497 | 20241024 | 123000 | 26479653960 | 4800 | 4800 | 4815 | 4795 | 2991 |
| 498 | 20241024 | 122900 | 26465287215 | 4800 | 4810 | 4815 | 4795 | 5639 |
| 499 | 20241024 | 122800 | 26438202705 | 4810 | 4810 | 4815 | 4810 | 2566 |
| 500 | 20241024 | 122700 | 26425859745 | 4810 | 4810 | 4825 | 4800 | 6955 |
| 501 | 20241024 | 122600 | 26392428135 | 4810 | 4805 | 4815 | 4795 | 23568 |
| 502 | 20241024 | 122500 | 26279301195 | 4805 | 4835 | 4835 | 4805 | 24834 |
| 503 | 20241024 | 122400 | 26159614435 | 4835 | 4835 | 4840 | 4835 | 1205 |
| 504 | 20241024 | 122300 | 26153788010 | 4835 | 4840 | 4840 | 4835 | 1480 |
| 505 | 20241024 | 122200 | 26146625970 | 4850 | 4840 | 4850 | 4835 | 971 |
| 506 | 20241024 | 122100 | 26141926400 | 4830 | 4830 | 4850 | 4830 | 2442 |
| 507 | 20241024 | 122000 | 26130112365 | 4830 | 4840 | 4840 | 4825 | 5219 |
| 508 | 20241024 | 121900 | 26104899545 | 4830 | 4860 | 4860 | 4830 | 21910 |
| 509 | 20241024 | 121800 | 25998807485 | 4860 | 4860 | 4865 | 4860 | 516 |
| 510 | 20241024 | 121700 | 25996297225 | 4865 | 4855 | 4865 | 4850 | 598 |
| 511 | 20241024 | 121600 | 25993394530 | 4855 | 4865 | 4865 | 4855 | 4636 |
| 512 | 20241024 | 121500 | 25970878425 | 4865 | 4870 | 4870 | 4865 | 3504 |
| 513 | 20241024 | 121400 | 25953831415 | 4870 | 4875 | 4880 | 4865 | 1290 |
| 514 | 20241024 | 121300 | 25947552745 | 4875 | 4875 | 4880 | 4865 | 3426 |
| 515 | 20241024 | 121200 | 25930855405 | 4875 | 4880 | 4880 | 4875 | 112 |
| 516 | 20241024 | 121100 | 25930309165 | 4875 | 4875 | 4875 | 4875 | 30 |
| 517 | 20241024 | 121000 | 25930162915 | 4875 | 4885 | 4885 | 4865 | 3815 |
| 518 | 20241024 | 120900 | 25911586295 | 4870 | 4875 | 4880 | 4870 | 1027 |
| 519 | 20241024 | 120800 | 25906574630 | 4860 | 4875 | 4875 | 4860 | 932 |
| 520 | 20241024 | 120700 | 25902035615 | 4875 | 4865 | 4875 | 4865 | 794 |
| 521 | 20241024 | 120600 | 25898171395 | 4865 | 4870 | 4875 | 4865 | 2578 |
| 522 | 20241024 | 120500 | 25885628020 | 4875 | 4875 | 4875 | 4875 | 76 |
| 523 | 20241024 | 120400 | 25885257520 | 4875 | 4855 | 4875 | 4855 | 1603 |
| 524 | 20241024 | 120300 | 25877454345 | 4855 | 4865 | 4865 | 4855 | 483 |
| 525 | 20241024 | 120200 | 25875106950 | 4865 | 4860 | 4865 | 4855 | 1569 |
| 526 | 20241024 | 120100 | 25867478050 | 4860 | 4850 | 4860 | 4850 | 1439 |
| 527 | 20241024 | 120000 | 25860491665 | 4850 | 4855 | 4855 | 4850 | 1875 |
| 528 | 20241024 | 115900 | 25851388560 | 4860 | 4850 | 4860 | 4850 | 214 |
| 529 | 20241024 | 115800 | 25850348570 | 4850 | 4855 | 4860 | 4850 | 682 |
| 530 | 20241024 | 115700 | 25847035405 | 4855 | 4860 | 4860 | 4855 | 2001 |
| 531 | 20241024 | 115600 | 25837320430 | 4860 | 4855 | 4860 | 4855 | 685 |
| 532 | 20241024 | 115500 | 25833991740 | 4860 | 4855 | 4860 | 4855 | 930 |
| 533 | 20241024 | 115400 | 25829473585 | 4860 | 4860 | 4860 | 4855 | 782 |
| 534 | 20241024 | 115300 | 25825673075 | 4860 | 4860 | 4860 | 4855 | 181 |
| 535 | 20241024 | 115200 | 25824793525 | 4860 | 4855 | 4860 | 4855 | 1261 |
| 536 | 20241024 | 115100 | 25818668370 | 4855 | 4855 | 4855 | 4850 | 1357 |
| 537 | 20241024 | 115000 | 25812083910 | 4855 | 4850 | 4855 | 4850 | 84 |
| 538 | 20241024 | 114900 | 25811676445 | 4850 | 4855 | 4855 | 4850 | 68 |
| 539 | 20241024 | 114800 | 25811346425 | 4860 | 4870 | 4870 | 4860 | 3367 |
| 540 | 20241024 | 114700 | 25794964485 | 4870 | 4860 | 4870 | 4855 | 7028 |
| 541 | 20241024 | 114600 | 25760796080 | 4845 | 4860 | 4860 | 4845 | 2294 |
| 542 | 20241024 | 114500 | 25749673355 | 4860 | 4860 | 4860 | 4850 | 3102 |
| 543 | 20241024 | 114400 | 25734618045 | 4855 | 4845 | 4855 | 4840 | 2825 |
| 544 | 20241024 | 114300 | 25720912255 | 4840 | 4850 | 4850 | 4840 | 1824 |
| 545 | 20241024 | 114200 | 25712083895 | 4840 | 4855 | 4855 | 4840 | 3826 |
| 546 | 20241024 | 114100 | 25693553700 | 4850 | 4850 | 4855 | 4840 | 4336 |
| 547 | 20241024 | 114000 | 25672539750 | 4850 | 4850 | 4865 | 4850 | 1091 |
| 548 | 20241024 | 113900 | 25667248385 | 4850 | 4850 | 4850 | 4845 | 1541 |
| 549 | 20241024 | 113800 | 25659774785 | 4850 | 4850 | 4850 | 4845 | 1017 |
| 550 | 20241024 | 113700 | 25654842635 | 4845 | 4850 | 4855 | 4845 | 8085 |
| 551 | 20241024 | 113600 | 25615635160 | 4855 | 4865 | 4865 | 4855 | 3838 |
| 552 | 20241024 | 113500 | 25596993180 | 4860 | 4885 | 4885 | 4860 | 8319 |
| 553 | 20241024 | 113400 | 25556457400 | 4885 | 4885 | 4890 | 4885 | 1817 |
| 554 | 20241024 | 113300 | 25547581350 | 4890 | 4890 | 4890 | 4890 | 380 |
| 555 | 20241024 | 113200 | 25545723150 | 4890 | 4890 | 4890 | 4885 | 3626 |
| 556 | 20241024 | 113100 | 25528000935 | 4890 | 4890 | 4895 | 4890 | 3452 |
| 557 | 20241024 | 113000 | 25511107065 | 4895 | 4895 | 4900 | 4890 | 5566 |
| 558 | 20241024 | 112900 | 25483842210 | 4900 | 4885 | 4910 | 4875 | 12138 |
| 559 | 20241024 | 112800 | 25424411600 | 4880 | 4875 | 4880 | 4865 | 2684 |
| 560 | 20241024 | 112700 | 25411320510 | 4875 | 4865 | 4875 | 4860 | 1792 |
| 561 | 20241024 | 112600 | 25402602650 | 4865 | 4870 | 4870 | 4860 | 3449 |
| 562 | 20241024 | 112500 | 25385824195 | 4870 | 4870 | 4870 | 4870 | 997 |
| 563 | 20241024 | 112400 | 25380968805 | 4870 | 4875 | 4875 | 4870 | 2370 |
| 564 | 20241024 | 112300 | 25369425775 | 4875 | 4875 | 4875 | 4870 | 1808 |
| 565 | 20241024 | 112200 | 25360613590 | 4875 | 4880 | 4885 | 4875 | 4344 |
| 566 | 20241024 | 112100 | 25339428615 | 4885 | 4870 | 4890 | 4870 | 12551 |
| 567 | 20241024 | 112000 | 25278182785 | 4870 | 4855 | 4870 | 4850 | 5262 |
| 568 | 20241024 | 111900 | 25252609925 | 4855 | 4860 | 4860 | 4845 | 1326 |
| 569 | 20241024 | 111800 | 25246177220 | 4860 | 4845 | 4865 | 4845 | 5891 |
| 570 | 20241024 | 111700 | 25217606470 | 4845 | 4850 | 4850 | 4840 | 3501 |
| 571 | 20241024 | 111600 | 25200654765 | 4845 | 4850 | 4850 | 4845 | 2459 |
| 572 | 20241024 | 111500 | 25188740055 | 4850 | 4845 | 4850 | 4845 | 700 |
| 573 | 20241024 | 111400 | 25185348335 | 4845 | 4845 | 4850 | 4840 | 1334 |
| 574 | 20241024 | 111300 | 25178886730 | 4845 | 4845 | 4850 | 4840 | 759 |
| 575 | 20241024 | 111200 | 25175210790 | 4840 | 4845 | 4845 | 4840 | 2986 |
| 576 | 20241024 | 111100 | 25160750255 | 4845 | 4850 | 4850 | 4840 | 1296 |
| 577 | 20241024 | 111000 | 25154474700 | 4850 | 4850 | 4850 | 4840 | 1329 |
| 578 | 20241024 | 110900 | 25148038195 | 4855 | 4855 | 4855 | 4845 | 2084 |
| 579 | 20241024 | 110800 | 25137929475 | 4860 | 4865 | 4865 | 4855 | 822 |
| 580 | 20241024 | 110700 | 25133935580 | 4860 | 4850 | 4860 | 4850 | 2285 |
| 581 | 20241024 | 110600 | 25122838800 | 4860 | 4860 | 4865 | 4845 | 4045 |
| 582 | 20241024 | 110500 | 25103198005 | 4860 | 4850 | 4860 | 4830 | 2568 |
| 583 | 20241024 | 110400 | 25090764315 | 4850 | 4835 | 4850 | 4830 | 20013 |
| 584 | 20241024 | 110300 | 24993975580 | 4835 | 4855 | 4860 | 4830 | 19986 |
| 585 | 20241024 | 110200 | 24897164165 | 4860 | 4860 | 4865 | 4855 | 6933 |
| 586 | 20241024 | 110100 | 24863492165 | 4860 | 4860 | 4870 | 4860 | 2021 |
| 587 | 20241024 | 110000 | 24853663390 | 4860 | 4870 | 4870 | 4860 | 1407 |
| 588 | 20241024 | 105900 | 24846818505 | 4870 | 4850 | 4875 | 4850 | 1644 |
| 589 | 20241024 | 105800 | 24838830005 | 4845 | 4880 | 4880 | 4840 | 24286 |
| 590 | 20241024 | 105700 | 24721070235 | 4865 | 4895 | 4895 | 4855 | 24334 |
| 591 | 20241024 | 105600 | 24602736800 | 4880 | 4895 | 4895 | 4880 | 10250 |
| 592 | 20241024 | 105500 | 24552715340 | 4885 | 4880 | 4900 | 4870 | 6207 |
| 593 | 20241024 | 105400 | 24522378605 | 4880 | 4880 | 4880 | 4870 | 14979 |
| 594 | 20241024 | 105300 | 24449325810 | 4880 | 4880 | 4880 | 4870 | 13322 |
| 595 | 20241024 | 105200 | 24384395055 | 4880 | 4895 | 4900 | 4880 | 36709 |
| 596 | 20241024 | 105100 | 24205130610 | 4905 | 4895 | 4910 | 4890 | 7166 |
| 597 | 20241024 | 105000 | 24170062715 | 4895 | 4915 | 4915 | 4895 | 18958 |
| 598 | 20241024 | 104900 | 24077117750 | 4920 | 4925 | 4925 | 4915 | 1293 |
| 599 | 20241024 | 104800 | 24070756145 | 4930 | 4925 | 4930 | 4920 | 1686 |
| 600 | 20241024 | 104700 | 24062453360 | 4925 | 4935 | 4940 | 4925 | 6491 |
| 601 | 20241024 | 104600 | 24030425060 | 4940 | 4940 | 4945 | 4935 | 3021 |
| 602 | 20241024 | 104500 | 24015508325 | 4945 | 4930 | 4945 | 4920 | 9766 |
| 603 | 20241024 | 104400 | 23967288270 | 4925 | 4910 | 4925 | 4905 | 4576 |
| 604 | 20241024 | 104300 | 23944805135 | 4910 | 4905 | 4915 | 4905 | 2313 |
| 605 | 20241024 | 104200 | 23933450630 | 4910 | 4910 | 4910 | 4905 | 3126 |
| 606 | 20241024 | 104100 | 23918111070 | 4910 | 4920 | 4920 | 4905 | 14968 |
| 607 | 20241024 | 104000 | 23844608740 | 4915 | 4930 | 4935 | 4915 | 11021 |
| 608 | 20241024 | 103900 | 23790380395 | 4930 | 4930 | 4935 | 4930 | 5782 |
| 609 | 20241024 | 103800 | 23761866815 | 4935 | 4935 | 4935 | 4930 | 2262 |
| 610 | 20241024 | 103700 | 23750712125 | 4940 | 4935 | 4940 | 4935 | 2601 |
| 611 | 20241024 | 103600 | 23737870900 | 4940 | 4935 | 4940 | 4930 | 4113 |
| 612 | 20241024 | 103500 | 23717575090 | 4935 | 4935 | 4935 | 4920 | 10250 |
| 613 | 20241024 | 103400 | 23667078070 | 4930 | 4935 | 4940 | 4930 | 5384 |
| 614 | 20241024 | 103300 | 23640518365 | 4940 | 4950 | 4955 | 4930 | 8172 |
| 615 | 20241024 | 103200 | 23600144120 | 4950 | 4950 | 4955 | 4945 | 3933 |
| 616 | 20241024 | 103100 | 23580672200 | 4950 | 4950 | 4955 | 4940 | 3229 |
| 617 | 20241024 | 103000 | 23564700440 | 4950 | 4975 | 4975 | 4940 | 16177 |
| 618 | 20241024 | 102900 | 23484619480 | 4975 | 4975 | 4980 | 4970 | 3357 |
| 619 | 20241024 | 102800 | 23467930500 | 4980 | 4980 | 4985 | 4965 | 12951 |
| 620 | 20241024 | 102700 | 23403484900 | 4980 | 4985 | 4990 | 4975 | 5971 |
| 621 | 20241024 | 102600 | 23373739625 | 4990 | 4980 | 5000 | 4975 | 13390 |
| 622 | 20241024 | 102500 | 23306977015 | 4975 | 4975 | 4980 | 4970 | 4480 |
| 623 | 20241024 | 102400 | 23284692230 | 4975 | 4970 | 4985 | 4970 | 4194 |
| 624 | 20241024 | 102300 | 23263816960 | 4970 | 4955 | 4980 | 4955 | 9929 |
| 625 | 20241024 | 102200 | 23214451695 | 4950 | 4950 | 4950 | 4945 | 1408 |
| 626 | 20241024 | 102100 | 23207485115 | 4950 | 4950 | 4950 | 4940 | 1073 |
| 627 | 20241024 | 102000 | 23202179430 | 4950 | 4940 | 4950 | 4940 | 2019 |
| 628 | 20241024 | 101900 | 23192202720 | 4940 | 4935 | 4940 | 4930 | 9919 |
| 629 | 20241024 | 101800 | 23143260990 | 4940 | 4945 | 4950 | 4940 | 6587 |
| 630 | 20241024 | 101700 | 23110691120 | 4945 | 4955 | 4955 | 4945 | 3501 |
| 631 | 20241024 | 101600 | 23093368170 | 4950 | 4955 | 4955 | 4945 | 3134 |
| 632 | 20241024 | 101500 | 23077856515 | 4955 | 4960 | 4960 | 4950 | 9978 |
| 633 | 20241024 | 101400 | 23028413465 | 4960 | 4975 | 4975 | 4960 | 6288 |
| 634 | 20241024 | 101300 | 22997189300 | 4975 | 4980 | 4985 | 4965 | 13574 |
| 635 | 20241024 | 101200 | 22929673040 | 4980 | 4980 | 4995 | 4965 | 12552 |
| 636 | 20241024 | 101100 | 22867108580 | 4980 | 4965 | 4980 | 4955 | 20334 |
| 637 | 20241024 | 101000 | 22766142345 | 4970 | 4960 | 4970 | 4960 | 7367 |
| 638 | 20241024 | 100900 | 22729571670 | 4960 | 4945 | 4970 | 4945 | 19765 |
| 639 | 20241024 | 100800 | 22631544555 | 4945 | 4940 | 4945 | 4935 | 4969 |
| 640 | 20241024 | 100700 | 22606995045 | 4945 | 4930 | 4955 | 4910 | 21988 |
| 641 | 20241024 | 100600 | 22498623220 | 4915 | 4920 | 4945 | 4915 | 26737 |
| 642 | 20241024 | 100500 | 22366832290 | 4920 | 4920 | 4925 | 4915 | 9743 |
| 643 | 20241024 | 100400 | 22318885190 | 4925 | 4920 | 4925 | 4915 | 10142 |
| 644 | 20241024 | 100300 | 22269002830 | 4920 | 4925 | 4925 | 4910 | 4697 |
| 645 | 20241024 | 100200 | 22245917355 | 4930 | 4905 | 4930 | 4895 | 21626 |
| 646 | 20241024 | 100100 | 22139779595 | 4905 | 4900 | 4910 | 4885 | 24555 |
| 647 | 20241024 | 100000 | 22019488865 | 4910 | 4925 | 4930 | 4895 | 45526 |
| 648 | 20241024 | 095900 | 21796057520 | 4920 | 4955 | 4955 | 4915 | 61316 |
| 649 | 20241024 | 095800 | 21493451250 | 4955 | 4970 | 4970 | 4955 | 8975 |
| 650 | 20241024 | 095700 | 21448916095 | 4965 | 4960 | 4970 | 4960 | 7680 |
| 651 | 20241024 | 095600 | 21410813285 | 4960 | 4965 | 4970 | 4955 | 26728 |
| 652 | 20241024 | 095500 | 21278216215 | 4965 | 5010 | 5010 | 4965 | 26566 |
| 653 | 20241024 | 095400 | 21145907910 | 5000 | 5010 | 5010 | 5000 | 4829 |
| 654 | 20241024 | 095300 | 21121749910 | 5010 | 5000 | 5020 | 5000 | 22220 |
| 655 | 20241024 | 095200 | 21010467930 | 5010 | 4980 | 5010 | 4970 | 9873 |
| 656 | 20241024 | 095100 | 20961216485 | 4975 | 4990 | 4995 | 4975 | 11538 |
| 657 | 20241024 | 095000 | 20903740350 | 4995 | 5000 | 5000 | 4990 | 3569 |
| 658 | 20241024 | 094900 | 20885921645 | 5000 | 4990 | 5000 | 4975 | 20748 |
| 659 | 20241024 | 094800 | 20782508685 | 4995 | 5010 | 5010 | 4990 | 7975 |
| 660 | 20241024 | 094700 | 20742663085 | 5010 | 4995 | 5010 | 4990 | 7060 |
| 661 | 20241024 | 094600 | 20707379260 | 4995 | 4990 | 4995 | 4985 | 8086 |
| 662 | 20241024 | 094500 | 20667024815 | 4995 | 4980 | 4995 | 4975 | 4724 |
| 663 | 20241024 | 094400 | 20643489610 | 4980 | 4980 | 4995 | 4975 | 10793 |
| 664 | 20241024 | 094300 | 20589733710 | 4975 | 5010 | 5010 | 4975 | 16538 |
| 665 | 20241024 | 094200 | 20507326385 | 5010 | 5030 | 5030 | 4990 | 19243 |
| 666 | 20241024 | 094100 | 20411034845 | 5020 | 5040 | 5040 | 5010 | 23168 |
| 667 | 20241024 | 094000 | 20294615655 | 5040 | 5020 | 5040 | 5010 | 21335 |
| 668 | 20241024 | 093900 | 20187401335 | 5020 | 4995 | 5020 | 4985 | 13407 |
| 669 | 20241024 | 093800 | 20120386175 | 4995 | 5010 | 5020 | 4995 | 10502 |
| 670 | 20241024 | 093700 | 20067829960 | 5020 | 5000 | 5020 | 5000 | 24179 |
| 671 | 20241024 | 093600 | 19946715190 | 5000 | 4975 | 5010 | 4965 | 32944 |
| 672 | 20241024 | 093500 | 19782441085 | 4975 | 5020 | 5020 | 4975 | 46528 |
| 673 | 20241024 | 093400 | 19550200505 | 5010 | 5000 | 5010 | 4990 | 56818 |
| 674 | 20241024 | 093300 | 19266416565 | 5000 | 5030 | 5030 | 4995 | 112243 |
| 675 | 20241024 | 093200 | 18704077365 | 5030 | 5050 | 5060 | 5030 | 40499 |
| 676 | 20241024 | 093100 | 18499746365 | 5050 | 5060 | 5060 | 5040 | 13236 |
| 677 | 20241024 | 093000 | 18432882035 | 5060 | 5040 | 5080 | 5030 | 22945 |
| 678 | 20241024 | 092900 | 18316890475 | 5040 | 5070 | 5090 | 5040 | 94655 |
| 679 | 20241024 | 092800 | 17838626895 | 5070 | 5100 | 5110 | 5070 | 35738 |
| 680 | 20241024 | 092700 | 17656656745 | 5090 | 5120 | 5130 | 5070 | 61414 |
| 681 | 20241024 | 092600 | 17343908035 | 5130 | 5110 | 5140 | 5110 | 34777 |
| 682 | 20241024 | 092500 | 17165639865 | 5130 | 5140 | 5160 | 5110 | 45879 |
| 683 | 20241024 | 092400 | 16930400865 | 5140 | 5190 | 5190 | 5140 | 108000 |
| 684 | 20241024 | 092300 | 16372521615 | 5190 | 5150 | 5200 | 5110 | 183138 |
| 685 | 20241024 | 092200 | 15425886515 | 5150 | 5070 | 5160 | 5070 | 53801 |
| 686 | 20241024 | 092100 | 15150445575 | 5070 | 5070 | 5080 | 5060 | 44306 |
| 687 | 20241024 | 092000 | 14925813535 | 5070 | 5090 | 5120 | 5070 | 49086 |
| 688 | 20241024 | 091900 | 14676120195 | 5090 | 5120 | 5160 | 5070 | 89526 |
| 689 | 20241024 | 091800 | 14217845625 | 5130 | 5130 | 5170 | 5120 | 112041 |
| 690 | 20241024 | 091700 | 13641429865 | 5120 | 5170 | 5170 | 5110 | 163057 |
| 691 | 20241024 | 091600 | 12801500195 | 5170 | 5060 | 5180 | 5060 | 210546 |
| 692 | 20241024 | 091500 | 11720075645 | 5060 | 5050 | 5090 | 5040 | 29008 |
| 693 | 20241024 | 091400 | 11573089645 | 5060 | 5050 | 5080 | 5040 | 51482 |
| 694 | 20241024 | 091300 | 11312726005 | 5050 | 5100 | 5110 | 5050 | 64948 |
| 695 | 20241024 | 091200 | 10983722495 | 5110 | 5120 | 5140 | 5090 | 115364 |
| 696 | 20241024 | 091100 | 10392943425 | 5120 | 5080 | 5120 | 5050 | 103095 |
| 697 | 20241024 | 091000 | 9869603605 | 5070 | 5100 | 5110 | 5070 | 72301 |
| 698 | 20241024 | 090900 | 9501548695 | 5110 | 5120 | 5140 | 5050 | 121878 |
| 699 | 20241024 | 090800 | 8880040995 | 5140 | 5080 | 5150 | 5080 | 220554 |
| 700 | 20241024 | 090700 | 7750057355 | 5090 | 5050 | 5110 | 5050 | 192726 |
| 701 | 20241024 | 090600 | 6767754515 | 5050 | 5040 | 5100 | 5030 | 251853 |
| 702 | 20241024 | 090500 | 5488635505 | 5030 | 5030 | 5050 | 5010 | 94994 |
| 703 | 20241024 | 090400 | 5011559265 | 5040 | 5040 | 5080 | 5030 | 153363 |
| 704 | 20241024 | 090300 | 4236517995 | 5030 | 5030 | 5100 | 5030 | 326910 |
| 705 | 20241024 | 090200 | 2582711925 | 5030 | 4935 | 5040 | 4925 | 283819 |
| 706 | 20241024 | 090100 | 1164996040 | 4935 | 4860 | 4945 | 4850 | 61611 |
| 707 | 20241024 | 090000 | 863008220 | 4865 | 4950 | 4960 | 4850 | 174441 |