34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 3 | 20241120 | 203800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20241120 | 203700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20241120 | 203600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20241120 | 203500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20241120 | 203400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20241120 | 203300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20241120 | 203200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20241120 | 203100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20241120 | 203000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20241120 | 202900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20241120 | 202800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20241120 | 202700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20241120 | 202600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20241120 | 202500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20241120 | 202400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20241120 | 202300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20241120 | 202200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20241120 | 202100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20241120 | 202000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20241120 | 201900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20241120 | 201800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20241120 | 201700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20241120 | 201600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20241120 | 201500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20241120 | 201400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20241120 | 201300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20241120 | 201200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20241120 | 201100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20241120 | 201000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20241120 | 200900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 33 | 20241120 | 200800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20241120 | 200700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20241120 | 200600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20241120 | 200500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20241120 | 200400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20241120 | 200300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20241120 | 200200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20241120 | 200100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20241120 | 200000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20241120 | 195900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20241120 | 195800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20241120 | 195700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20241120 | 195600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20241120 | 195500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20241120 | 195400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20241120 | 195300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20241120 | 195200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20241120 | 195100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20241120 | 195000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20241120 | 194900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20241120 | 194800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20241120 | 194700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20241120 | 194600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20241120 | 194500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20241120 | 194400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20241120 | 194300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20241120 | 194200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20241120 | 194100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20241120 | 194000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20241120 | 193900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 63 | 20241120 | 193800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20241120 | 193700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20241120 | 193600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20241120 | 193500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20241120 | 193400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20241120 | 193300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20241120 | 193200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20241120 | 193100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20241120 | 193000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20241120 | 192900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20241120 | 192800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20241120 | 192700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20241120 | 192600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20241120 | 192500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20241120 | 192400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20241120 | 192300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20241120 | 192200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20241120 | 192100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20241120 | 192000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20241120 | 191900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20241120 | 191800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20241120 | 191700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20241120 | 191600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20241120 | 191500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20241120 | 191400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20241120 | 191300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20241120 | 191200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20241120 | 191100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20241120 | 191000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20241120 | 190900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 93 | 20241120 | 190800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20241120 | 190700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20241120 | 190600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20241120 | 190500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20241120 | 190400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20241120 | 190300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20241120 | 190200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20241120 | 190100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20241120 | 190000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20241120 | 185900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20241120 | 185800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20241120 | 185700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20241120 | 185600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20241120 | 185500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20241120 | 185400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20241120 | 185300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20241120 | 185200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20241120 | 185100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20241120 | 185000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20241120 | 184900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20241120 | 184800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20241120 | 184700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20241120 | 184600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20241120 | 184500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20241120 | 184400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20241120 | 184300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20241120 | 184200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20241120 | 184100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20241120 | 184000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20241120 | 183900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 123 | 20241120 | 183800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20241120 | 183700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20241120 | 183600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20241120 | 183500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20241120 | 183400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20241120 | 183300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20241120 | 183200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20241120 | 183100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20241120 | 183000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20241120 | 182900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20241120 | 182800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20241120 | 182700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20241120 | 182600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20241120 | 182500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20241120 | 182400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20241120 | 182300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20241120 | 182200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20241120 | 182100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20241120 | 182000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20241120 | 181900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20241120 | 181800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20241120 | 181700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20241120 | 181600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20241120 | 181500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20241120 | 181400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20241120 | 181300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20241120 | 181200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20241120 | 181100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20241120 | 181000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20241120 | 180900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 153 | 20241120 | 180800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20241120 | 180700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20241120 | 180600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20241120 | 180500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20241120 | 180400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20241120 | 180300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20241120 | 180200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20241120 | 180100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20241120 | 180000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20241120 | 175900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20241120 | 175800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20241120 | 175700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20241120 | 175600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20241120 | 175500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20241120 | 175400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20241120 | 175300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20241120 | 175200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20241120 | 175100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20241120 | 175000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20241120 | 174900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20241120 | 174800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20241120 | 174700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20241120 | 174600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20241120 | 174500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20241120 | 174400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20241120 | 174300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20241120 | 174200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20241120 | 174100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20241120 | 174000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20241120 | 173900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 183 | 20241120 | 173800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20241120 | 173700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20241120 | 173600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20241120 | 173500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20241120 | 173400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20241120 | 173300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20241120 | 173200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20241120 | 173100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20241120 | 173000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20241120 | 172900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20241120 | 172800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20241120 | 172700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20241120 | 172600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20241120 | 172500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20241120 | 172400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20241120 | 172300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20241120 | 172200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20241120 | 172100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20241120 | 172000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20241120 | 171900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20241120 | 171800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20241120 | 171700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20241120 | 171600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20241120 | 171500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20241120 | 171400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20241120 | 171300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20241120 | 171200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20241120 | 171100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20241120 | 171000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20241120 | 170900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 213 | 20241120 | 170800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20241120 | 170700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20241120 | 170600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20241120 | 170500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20241120 | 170400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20241120 | 170300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20241120 | 170200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20241120 | 170100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20241120 | 170000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20241120 | 165900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20241120 | 165800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20241120 | 165700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20241120 | 165600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20241120 | 165500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20241120 | 165400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20241120 | 165300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20241120 | 165200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20241120 | 165100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20241120 | 165000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20241120 | 164900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20241120 | 164800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20241120 | 164700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20241120 | 164600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20241120 | 164500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20241120 | 164400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20241120 | 164300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20241120 | 164200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20241120 | 164100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20241120 | 164000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20241120 | 163900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 243 | 20241120 | 163800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20241120 | 163700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20241120 | 163600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20241120 | 163500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20241120 | 163400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20241120 | 163300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20241120 | 163200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20241120 | 163100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20241120 | 163000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20241120 | 162900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20241120 | 162800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20241120 | 162700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20241120 | 162600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20241120 | 162500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20241120 | 162400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20241120 | 162300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20241120 | 162200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20241120 | 162100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20241120 | 162000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20241120 | 161900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20241120 | 161800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20241120 | 161700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20241120 | 161600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20241120 | 161500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20241120 | 161400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20241120 | 161300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20241120 | 161200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20241120 | 161100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20241120 | 161000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20241120 | 160900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 273 | 20241120 | 160800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20241120 | 160700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20241120 | 160600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20241120 | 160500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20241120 | 160400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20241120 | 160300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20241120 | 160200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20241120 | 160100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20241120 | 160000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20241120 | 155900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20241120 | 155800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20241120 | 155700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20241120 | 155600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20241120 | 155500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20241120 | 155400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20241120 | 155300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20241120 | 155200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20241120 | 155100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20241120 | 155000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20241120 | 154900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20241120 | 154800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20241120 | 154700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20241120 | 154600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20241120 | 154500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20241120 | 154400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20241120 | 154300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20241120 | 154200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20241120 | 154100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20241120 | 154000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20241120 | 153900 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 303 | 20241120 | 153800 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20241120 | 153700 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20241120 | 153600 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20241120 | 153500 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20241120 | 153400 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20241120 | 153300 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20241120 | 153200 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20241120 | 153100 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20241120 | 153000 | 9399299105 | 4410 | 4410 | 4410 | 4410 | 67460 |
| 312 | 20241120 | 152900 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20241120 | 152800 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20241120 | 152700 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20241120 | 152600 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20241120 | 152500 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20241120 | 152400 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20241120 | 152300 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20241120 | 152200 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20241120 | 152100 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20241120 | 152000 | 9101800505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20241120 | 151900 | 9101800505 | 4350 | 4355 | 4375 | 4325 | 62843 |
| 323 | 20241120 | 151800 | 8828679095 | 4360 | 4290 | 4370 | 4290 | 75728 |
| 324 | 20241120 | 151700 | 8500182950 | 4300 | 4235 | 4345 | 4225 | 63009 |
| 325 | 20241120 | 151600 | 8229189780 | 4235 | 4230 | 4235 | 4225 | 3826 |
| 326 | 20241120 | 151500 | 8213005410 | 4230 | 4230 | 4235 | 4225 | 3498 |
| 327 | 20241120 | 151400 | 8198212305 | 4235 | 4235 | 4235 | 4220 | 841 |
| 328 | 20241120 | 151300 | 8194650700 | 4235 | 4225 | 4235 | 4215 | 2994 |
| 329 | 20241120 | 151200 | 8182012145 | 4225 | 4230 | 4235 | 4225 | 1940 |
| 330 | 20241120 | 151100 | 8173808325 | 4230 | 4240 | 4240 | 4230 | 810 |
| 331 | 20241120 | 151000 | 8170377285 | 4240 | 4235 | 4240 | 4235 | 3461 |
| 332 | 20241120 | 150900 | 8155719410 | 4230 | 4235 | 4240 | 4230 | 2898 |
| 333 | 20241120 | 150800 | 8143448910 | 4230 | 4220 | 4245 | 4220 | 8070 |
| 334 | 20241120 | 150700 | 8109305540 | 4220 | 4215 | 4220 | 4205 | 4640 |
| 335 | 20241120 | 150600 | 8089744385 | 4215 | 4200 | 4215 | 4200 | 2510 |
| 336 | 20241120 | 150500 | 8079173880 | 4200 | 4210 | 4210 | 4200 | 1751 |
| 337 | 20241120 | 150400 | 8071807655 | 4205 | 4210 | 4210 | 4200 | 1595 |
| 338 | 20241120 | 150300 | 8065099130 | 4215 | 4205 | 4220 | 4195 | 5706 |
| 339 | 20241120 | 150200 | 8041060045 | 4205 | 4170 | 4205 | 4170 | 8141 |
| 340 | 20241120 | 150100 | 8007009140 | 4175 | 4175 | 4175 | 4165 | 2321 |
| 341 | 20241120 | 150000 | 7997330155 | 4170 | 4175 | 4175 | 4170 | 2008 |
| 342 | 20241120 | 145900 | 7988950775 | 4175 | 4170 | 4175 | 4170 | 1992 |
| 343 | 20241120 | 145800 | 7980639360 | 4175 | 4175 | 4175 | 4170 | 3327 |
| 344 | 20241120 | 145700 | 7966765215 | 4175 | 4175 | 4175 | 4170 | 996 |
| 345 | 20241120 | 145600 | 7962607415 | 4175 | 4180 | 4180 | 4175 | 2183 |
| 346 | 20241120 | 145500 | 7953492425 | 4180 | 4190 | 4190 | 4180 | 5611 |
| 347 | 20241120 | 145400 | 7930024380 | 4190 | 4190 | 4190 | 4185 | 3141 |
| 348 | 20241120 | 145300 | 7916878845 | 4190 | 4185 | 4195 | 4185 | 267 |
| 349 | 20241120 | 145200 | 7915759990 | 4190 | 4195 | 4195 | 4185 | 8225 |
| 350 | 20241120 | 145100 | 7881321140 | 4195 | 4195 | 4195 | 4190 | 2160 |
| 351 | 20241120 | 145000 | 7872264940 | 4190 | 4195 | 4195 | 4190 | 2625 |
| 352 | 20241120 | 144900 | 7861260830 | 4195 | 4200 | 4200 | 4195 | 3131 |
| 353 | 20241120 | 144800 | 7848125765 | 4200 | 4205 | 4205 | 4195 | 3871 |
| 354 | 20241120 | 144700 | 7831874765 | 4200 | 4205 | 4205 | 4200 | 3295 |
| 355 | 20241120 | 144600 | 7818035465 | 4205 | 4205 | 4210 | 4205 | 571 |
| 356 | 20241120 | 144500 | 7815634110 | 4205 | 4210 | 4210 | 4205 | 1155 |
| 357 | 20241120 | 144400 | 7810775445 | 4210 | 4210 | 4210 | 4210 | 72 |
| 358 | 20241120 | 144300 | 7810472325 | 4205 | 4210 | 4210 | 4205 | 260 |
| 359 | 20241120 | 144200 | 7809378725 | 4210 | 4210 | 4210 | 4210 | 60 |
| 360 | 20241120 | 144100 | 7809126125 | 4210 | 4205 | 4210 | 4205 | 293 |
| 361 | 20241120 | 144000 | 7807893895 | 4205 | 4205 | 4210 | 4205 | 188 |
| 362 | 20241120 | 143900 | 7807103195 | 4205 | 4210 | 4210 | 4205 | 279 |
| 363 | 20241120 | 143800 | 7805929605 | 4210 | 4210 | 4210 | 4210 | 60 |
| 364 | 20241120 | 143700 | 7805677005 | 4210 | 4205 | 4210 | 4205 | 459 |
| 365 | 20241120 | 143600 | 7803746615 | 4210 | 4210 | 4210 | 4210 | 71 |
| 366 | 20241120 | 143500 | 7803447705 | 4210 | 4210 | 4210 | 4205 | 292 |
| 367 | 20241120 | 143400 | 7802219550 | 4210 | 4215 | 4215 | 4205 | 123 |
| 368 | 20241120 | 143300 | 7801701585 | 4205 | 4215 | 4215 | 4205 | 93 |
| 369 | 20241120 | 143200 | 7801309620 | 4215 | 4205 | 4215 | 4205 | 1016 |
| 370 | 20241120 | 143100 | 7797036740 | 4215 | 4215 | 4215 | 4215 | 88 |
| 371 | 20241120 | 143000 | 7796665820 | 4215 | 4205 | 4215 | 4205 | 111 |
| 372 | 20241120 | 142900 | 7796197965 | 4215 | 4220 | 4220 | 4205 | 562 |
| 373 | 20241120 | 142800 | 7793830975 | 4225 | 4220 | 4225 | 4215 | 611 |
| 374 | 20241120 | 142700 | 7791252055 | 4220 | 4220 | 4220 | 4220 | 84 |
| 375 | 20241120 | 142600 | 7790897575 | 4220 | 4215 | 4220 | 4215 | 129 |
| 376 | 20241120 | 142500 | 7790353830 | 4215 | 4205 | 4215 | 4205 | 283 |
| 377 | 20241120 | 142400 | 7789163485 | 4215 | 4205 | 4215 | 4200 | 6234 |
| 378 | 20241120 | 142300 | 7762971760 | 4205 | 4210 | 4215 | 4205 | 1414 |
| 379 | 20241120 | 142200 | 7757023525 | 4215 | 4215 | 4215 | 4210 | 82 |
| 380 | 20241120 | 142100 | 7756677995 | 4215 | 4215 | 4215 | 4210 | 890 |
| 381 | 20241120 | 142000 | 7752930645 | 4215 | 4215 | 4215 | 4210 | 360 |
| 382 | 20241120 | 141900 | 7751414745 | 4215 | 4215 | 4215 | 4210 | 81 |
| 383 | 20241120 | 141800 | 7751073380 | 4215 | 4215 | 4215 | 4210 | 123 |
| 384 | 20241120 | 141700 | 7750555100 | 4215 | 4210 | 4215 | 4210 | 310 |
| 385 | 20241120 | 141600 | 7749249700 | 4210 | 4215 | 4215 | 4210 | 648 |
| 386 | 20241120 | 141500 | 7746518820 | 4215 | 4220 | 4220 | 4215 | 389 |
| 387 | 20241120 | 141400 | 7744877405 | 4220 | 4220 | 4220 | 4210 | 176 |
| 388 | 20241120 | 141300 | 7744135165 | 4220 | 4220 | 4220 | 4220 | 171 |
| 389 | 20241120 | 141200 | 7743413545 | 4220 | 4210 | 4220 | 4210 | 71 |
| 390 | 20241120 | 141100 | 7743114035 | 4215 | 4215 | 4215 | 4215 | 125 |
| 391 | 20241120 | 141000 | 7742587160 | 4215 | 4215 | 4215 | 4205 | 416 |
| 392 | 20241120 | 140900 | 7740837285 | 4215 | 4215 | 4215 | 4215 | 62 |
| 393 | 20241120 | 140800 | 7740575955 | 4215 | 4215 | 4215 | 4205 | 745 |
| 394 | 20241120 | 140700 | 7737439040 | 4215 | 4215 | 4215 | 4205 | 671 |
| 395 | 20241120 | 140600 | 7734616290 | 4205 | 4215 | 4215 | 4205 | 360 |
| 396 | 20241120 | 140500 | 7733101890 | 4215 | 4205 | 4215 | 4205 | 314 |
| 397 | 20241120 | 140400 | 7731778920 | 4215 | 4205 | 4215 | 4205 | 71 |
| 398 | 20241120 | 140300 | 7731479665 | 4215 | 4215 | 4215 | 4205 | 423 |
| 399 | 20241120 | 140200 | 7729700350 | 4215 | 4215 | 4215 | 4210 | 115 |
| 400 | 20241120 | 140100 | 7729215735 | 4215 | 4215 | 4215 | 4215 | 80 |
| 401 | 20241120 | 140000 | 7728878535 | 4215 | 4210 | 4215 | 4210 | 2371 |
| 402 | 20241120 | 135900 | 7718896430 | 4210 | 4210 | 4210 | 4210 | 65 |
| 403 | 20241120 | 135800 | 7718622780 | 4210 | 4210 | 4210 | 4210 | 66 |
| 404 | 20241120 | 135700 | 7718344920 | 4205 | 4210 | 4210 | 4205 | 1416 |
| 405 | 20241120 | 135600 | 7712390300 | 4210 | 4210 | 4210 | 4210 | 164 |
| 406 | 20241120 | 135500 | 7711699860 | 4210 | 4210 | 4210 | 4210 | 67 |
| 407 | 20241120 | 135400 | 7711417790 | 4210 | 4210 | 4210 | 4210 | 76 |
| 408 | 20241120 | 135300 | 7711097830 | 4210 | 4210 | 4210 | 4205 | 104 |
| 409 | 20241120 | 135200 | 7710660040 | 4210 | 4210 | 4210 | 4210 | 368 |
| 410 | 20241120 | 135100 | 7709110760 | 4210 | 4210 | 4210 | 4205 | 114 |
| 411 | 20241120 | 135000 | 7708631050 | 4210 | 4210 | 4210 | 4210 | 112 |
| 412 | 20241120 | 134900 | 7708159530 | 4210 | 4200 | 4210 | 4200 | 1930 |
| 413 | 20241120 | 134800 | 7700048055 | 4205 | 4205 | 4205 | 4205 | 161 |
| 414 | 20241120 | 134700 | 7699371050 | 4205 | 4205 | 4205 | 4200 | 98 |
| 415 | 20241120 | 134600 | 7698958965 | 4205 | 4200 | 4205 | 4200 | 647 |
| 416 | 20241120 | 134500 | 7696240675 | 4205 | 4205 | 4205 | 4205 | 733 |
| 417 | 20241120 | 134400 | 7693158410 | 4205 | 4205 | 4205 | 4205 | 259 |
| 418 | 20241120 | 134300 | 7692069315 | 4205 | 4205 | 4205 | 4205 | 60 |
| 419 | 20241120 | 134200 | 7691817015 | 4205 | 4205 | 4205 | 4205 | 180 |
| 420 | 20241120 | 134100 | 7691060115 | 4205 | 4205 | 4205 | 4205 | 180 |
| 421 | 20241120 | 134000 | 7690303215 | 4210 | 4205 | 4210 | 4205 | 120 |
| 422 | 20241120 | 133900 | 7689798465 | 4205 | 4205 | 4205 | 4200 | 460 |
| 423 | 20241120 | 133800 | 7687864415 | 4205 | 4205 | 4205 | 4205 | 57 |
| 424 | 20241120 | 133700 | 7687624730 | 4205 | 4205 | 4205 | 4205 | 10 |
| 425 | 20241120 | 133600 | 7687582680 | 4205 | 4205 | 4205 | 4205 | 0 |
| 426 | 20241120 | 133500 | 7687582680 | 4205 | 4205 | 4205 | 4205 | 0 |
| 427 | 20241120 | 133400 | 7687582680 | 4205 | 4205 | 4205 | 4205 | 200 |
| 428 | 20241120 | 133300 | 7686741680 | 4210 | 4210 | 4210 | 4210 | 5 |
| 429 | 20241120 | 133200 | 7686720630 | 4205 | 4205 | 4205 | 4205 | 199 |
| 430 | 20241120 | 133100 | 7685883835 | 4205 | 4205 | 4205 | 4205 | 366 |
| 431 | 20241120 | 133000 | 7684344805 | 4210 | 4210 | 4210 | 4210 | 40 |
| 432 | 20241120 | 132900 | 7684176405 | 4210 | 4210 | 4210 | 4210 | 10 |
| 433 | 20241120 | 132800 | 7684134305 | 4210 | 4200 | 4210 | 4200 | 244 |
| 434 | 20241120 | 132700 | 7683109130 | 4205 | 4205 | 4205 | 4205 | 0 |
| 435 | 20241120 | 132600 | 7683109130 | 4205 | 4205 | 4205 | 4200 | 735 |
| 436 | 20241120 | 132500 | 7680019395 | 4200 | 4205 | 4205 | 4200 | 201 |
| 437 | 20241120 | 132400 | 7679175190 | 4205 | 4205 | 4205 | 4205 | 20 |
| 438 | 20241120 | 132300 | 7679091090 | 4205 | 4205 | 4205 | 4200 | 51 |
| 439 | 20241120 | 132200 | 7678876740 | 4205 | 4205 | 4205 | 4205 | 1119 |
| 440 | 20241120 | 132100 | 7674171345 | 4210 | 4205 | 4210 | 4205 | 131 |
| 441 | 20241120 | 132000 | 7673620240 | 4205 | 4205 | 4205 | 4200 | 170 |
| 442 | 20241120 | 131900 | 7672906230 | 4205 | 4205 | 4205 | 4205 | 327 |
| 443 | 20241120 | 131800 | 7671531195 | 4205 | 4205 | 4205 | 4205 | 33 |
| 444 | 20241120 | 131700 | 7671392430 | 4210 | 4205 | 4210 | 4205 | 97 |
| 445 | 20241120 | 131600 | 7670984510 | 4205 | 4205 | 4205 | 4205 | 85 |
| 446 | 20241120 | 131500 | 7670627085 | 4205 | 4210 | 4210 | 4205 | 516 |
| 447 | 20241120 | 131400 | 7668456970 | 4205 | 4205 | 4205 | 4205 | 500 |
| 448 | 20241120 | 131300 | 7666354470 | 4205 | 4205 | 4205 | 4205 | 223 |
| 449 | 20241120 | 131200 | 7665416755 | 4205 | 4205 | 4205 | 4200 | 474 |
| 450 | 20241120 | 131100 | 7663424310 | 4210 | 4210 | 4210 | 4210 | 55 |
| 451 | 20241120 | 131000 | 7663192760 | 4205 | 4205 | 4205 | 4205 | 2086 |
| 452 | 20241120 | 130900 | 7654421130 | 4205 | 4205 | 4205 | 4205 | 185 |
| 453 | 20241120 | 130800 | 7653643205 | 4205 | 4210 | 4210 | 4205 | 780 |
| 454 | 20241120 | 130700 | 7650360240 | 4215 | 4215 | 4215 | 4215 | 410 |
| 455 | 20241120 | 130600 | 7648632090 | 4210 | 4210 | 4215 | 4210 | 305 |
| 456 | 20241120 | 130500 | 7647347540 | 4210 | 4210 | 4210 | 4210 | 130 |
| 457 | 20241120 | 130400 | 7646800240 | 4210 | 4210 | 4210 | 4210 | 229 |
| 458 | 20241120 | 130300 | 7645836150 | 4210 | 4210 | 4210 | 4210 | 0 |
| 459 | 20241120 | 130200 | 7645836150 | 4210 | 4210 | 4210 | 4210 | 115 |
| 460 | 20241120 | 130100 | 7645352000 | 4215 | 4215 | 4215 | 4210 | 102 |
| 461 | 20241120 | 130000 | 7644922570 | 4210 | 4210 | 4210 | 4210 | 646 |
| 462 | 20241120 | 125900 | 7642202910 | 4210 | 4215 | 4215 | 4210 | 242 |
| 463 | 20241120 | 125800 | 7641183880 | 4210 | 4210 | 4210 | 4210 | 9 |
| 464 | 20241120 | 125700 | 7641145990 | 4215 | 4215 | 4215 | 4215 | 1 |
| 465 | 20241120 | 125600 | 7641141775 | 4215 | 4215 | 4215 | 4215 | 100 |
| 466 | 20241120 | 125500 | 7640720275 | 4210 | 4210 | 4210 | 4210 | 104 |
| 467 | 20241120 | 125400 | 7640282435 | 4210 | 4210 | 4210 | 4210 | 8 |
| 468 | 20241120 | 125300 | 7640248755 | 4210 | 4210 | 4210 | 4210 | 183 |
| 469 | 20241120 | 125200 | 7639478325 | 4215 | 4215 | 4215 | 4215 | 33 |
| 470 | 20241120 | 125100 | 7639339230 | 4210 | 4210 | 4210 | 4210 | 1021 |
| 471 | 20241120 | 125000 | 7635040820 | 4210 | 4215 | 4215 | 4210 | 251 |
| 472 | 20241120 | 124900 | 7633983855 | 4210 | 4205 | 4210 | 4205 | 102 |
| 473 | 20241120 | 124800 | 7633554780 | 4215 | 4210 | 4215 | 4210 | 189 |
| 474 | 20241120 | 124700 | 7632758195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 475 | 20241120 | 124600 | 7632758195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 476 | 20241120 | 124500 | 7632758195 | 4200 | 4205 | 4205 | 4200 | 3764 |
| 477 | 20241120 | 124400 | 7616945440 | 4205 | 4215 | 4215 | 4205 | 520 |
| 478 | 20241120 | 124300 | 7614753975 | 4215 | 4215 | 4215 | 4215 | 200 |
| 479 | 20241120 | 124200 | 7613910975 | 4215 | 4205 | 4215 | 4205 | 1076 |
| 480 | 20241120 | 124100 | 7609386385 | 4205 | 4205 | 4205 | 4205 | 63 |
| 481 | 20241120 | 124000 | 7609121470 | 4205 | 4205 | 4205 | 4205 | 1914 |
| 482 | 20241120 | 123900 | 7601073100 | 4205 | 4205 | 4205 | 4205 | 1211 |
| 483 | 20241120 | 123800 | 7595980845 | 4215 | 4205 | 4215 | 4205 | 264 |
| 484 | 20241120 | 123700 | 7594870530 | 4215 | 4215 | 4215 | 4215 | 0 |
| 485 | 20241120 | 123600 | 7594870530 | 4215 | 4215 | 4215 | 4210 | 51 |
| 486 | 20241120 | 123500 | 7594655615 | 4205 | 4215 | 4215 | 4205 | 1239 |
| 487 | 20241120 | 123400 | 7589433735 | 4220 | 4215 | 4220 | 4215 | 285 |
| 488 | 20241120 | 123300 | 7588232455 | 4215 | 4215 | 4215 | 4215 | 1 |
| 489 | 20241120 | 123200 | 7588228240 | 4205 | 4210 | 4210 | 4205 | 1184 |
| 490 | 20241120 | 123100 | 7583245590 | 4215 | 4215 | 4215 | 4215 | 301 |
| 491 | 20241120 | 123000 | 7581976875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 492 | 20241120 | 122900 | 7581976875 | 4210 | 4215 | 4215 | 4210 | 1000 |
| 493 | 20241120 | 122800 | 7577762125 | 4220 | 4220 | 4220 | 4220 | 0 |
| 494 | 20241120 | 122700 | 7577762125 | 4220 | 4215 | 4220 | 4215 | 1658 |
| 495 | 20241120 | 122600 | 7570772660 | 4215 | 4210 | 4215 | 4210 | 231 |
| 496 | 20241120 | 122500 | 7569799175 | 4205 | 4205 | 4205 | 4205 | 1165 |
| 497 | 20241120 | 122400 | 7564900350 | 4210 | 4210 | 4210 | 4205 | 854 |
| 498 | 20241120 | 122300 | 7561308065 | 4210 | 4210 | 4210 | 4210 | 1503 |
| 499 | 20241120 | 122200 | 7554980435 | 4210 | 4210 | 4210 | 4210 | 10 |
| 500 | 20241120 | 122100 | 7554938335 | 4210 | 4210 | 4210 | 4210 | 279 |
| 501 | 20241120 | 122000 | 7553763745 | 4210 | 4210 | 4210 | 4210 | 10 |
| 502 | 20241120 | 121900 | 7553721645 | 4210 | 4210 | 4210 | 4210 | 143 |
| 503 | 20241120 | 121800 | 7553119615 | 4210 | 4210 | 4210 | 4210 | 100 |
| 504 | 20241120 | 121700 | 7552698615 | 4205 | 4205 | 4205 | 4205 | 59 |
| 505 | 20241120 | 121600 | 7552450520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 506 | 20241120 | 121500 | 7552450520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 507 | 20241120 | 121400 | 7552450520 | 4205 | 4205 | 4205 | 4205 | 300 |
| 508 | 20241120 | 121300 | 7551189020 | 4215 | 4215 | 4215 | 4215 | 3 |
| 509 | 20241120 | 121200 | 7551176375 | 4205 | 4205 | 4205 | 4205 | 0 |
| 510 | 20241120 | 121100 | 7551176375 | 4205 | 4215 | 4215 | 4205 | 77 |
| 511 | 20241120 | 121000 | 7550852480 | 4205 | 4205 | 4205 | 4205 | 6 |
| 512 | 20241120 | 120900 | 7550827250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 513 | 20241120 | 120800 | 7550827250 | 4205 | 4205 | 4205 | 4205 | 133 |
| 514 | 20241120 | 120700 | 7550267985 | 4205 | 4205 | 4205 | 4205 | 0 |
| 515 | 20241120 | 120600 | 7550267985 | 4205 | 4205 | 4205 | 4205 | 242 |
| 516 | 20241120 | 120500 | 7549250375 | 4205 | 4205 | 4205 | 4205 | 700 |
| 517 | 20241120 | 120400 | 7546306875 | 4200 | 4200 | 4200 | 4200 | 299 |
| 518 | 20241120 | 120300 | 7545051075 | 4200 | 4200 | 4200 | 4200 | 187 |
| 519 | 20241120 | 120200 | 7544265675 | 4205 | 4205 | 4205 | 4205 | 251 |
| 520 | 20241120 | 120100 | 7543210220 | 4210 | 4210 | 4215 | 4210 | 144 |
| 521 | 20241120 | 120000 | 7542603480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 522 | 20241120 | 115900 | 7542603480 | 4205 | 4210 | 4210 | 4205 | 32 |
| 523 | 20241120 | 115800 | 7542468765 | 4215 | 4210 | 4215 | 4210 | 6 |
| 524 | 20241120 | 115700 | 7542443480 | 4200 | 4205 | 4205 | 4195 | 264 |
| 525 | 20241120 | 115600 | 7541335505 | 4200 | 4200 | 4200 | 4200 | 810 |
| 526 | 20241120 | 115500 | 7537933505 | 4200 | 4200 | 4200 | 4200 | 131 |
| 527 | 20241120 | 115400 | 7537383305 | 4200 | 4200 | 4200 | 4200 | 290 |
| 528 | 20241120 | 115300 | 7536165305 | 4200 | 4195 | 4200 | 4195 | 174 |
| 529 | 20241120 | 115200 | 7535434510 | 4195 | 4200 | 4200 | 4195 | 147 |
| 530 | 20241120 | 115100 | 7534817830 | 4200 | 4195 | 4200 | 4195 | 141 |
| 531 | 20241120 | 115000 | 7534225865 | 4195 | 4200 | 4200 | 4195 | 175 |
| 532 | 20241120 | 114900 | 7533491505 | 4195 | 4195 | 4195 | 4195 | 284 |
| 533 | 20241120 | 114800 | 7532300125 | 4200 | 4200 | 4200 | 4195 | 2358 |
| 534 | 20241120 | 114700 | 7522408305 | 4200 | 4200 | 4200 | 4200 | 1144 |
| 535 | 20241120 | 114600 | 7517603505 | 4205 | 4205 | 4205 | 4205 | 1 |
| 536 | 20241120 | 114500 | 7517599300 | 4200 | 4205 | 4210 | 4200 | 1488 |
| 537 | 20241120 | 114400 | 7511345060 | 4205 | 4205 | 4205 | 4205 | 0 |
| 538 | 20241120 | 114300 | 7511345060 | 4205 | 4205 | 4205 | 4205 | 18 |
| 539 | 20241120 | 114200 | 7511269370 | 4205 | 4205 | 4205 | 4205 | 27 |
| 540 | 20241120 | 114100 | 7511155835 | 4205 | 4200 | 4205 | 4200 | 549 |
| 541 | 20241120 | 114000 | 7508849975 | 4205 | 4200 | 4205 | 4200 | 65 |
| 542 | 20241120 | 113900 | 7508576775 | 4200 | 4200 | 4205 | 4200 | 438 |
| 543 | 20241120 | 113800 | 7506736675 | 4205 | 4205 | 4205 | 4205 | 3 |
| 544 | 20241120 | 113700 | 7506724060 | 4205 | 4210 | 4210 | 4205 | 427 |
| 545 | 20241120 | 113600 | 7504928475 | 4210 | 4205 | 4215 | 4205 | 111 |
| 546 | 20241120 | 113500 | 7504461210 | 4215 | 4215 | 4215 | 4215 | 2 |
| 547 | 20241120 | 113400 | 7504452780 | 4215 | 4215 | 4215 | 4215 | 0 |
| 548 | 20241120 | 113300 | 7504452780 | 4215 | 4220 | 4220 | 4200 | 8 |
| 549 | 20241120 | 113200 | 7504419145 | 4200 | 4220 | 4220 | 4200 | 134 |
| 550 | 20241120 | 113100 | 7503856305 | 4215 | 4215 | 4215 | 4215 | 550 |
| 551 | 20241120 | 113000 | 7501538055 | 4215 | 4215 | 4215 | 4215 | 56 |
| 552 | 20241120 | 112900 | 7501302015 | 4200 | 4200 | 4200 | 4200 | 105 |
| 553 | 20241120 | 112800 | 7500861015 | 4215 | 4215 | 4215 | 4210 | 108 |
| 554 | 20241120 | 112700 | 7500405975 | 4215 | 4205 | 4215 | 4200 | 1120 |
| 555 | 20241120 | 112600 | 7495692670 | 4200 | 4200 | 4200 | 4190 | 1428 |
| 556 | 20241120 | 112500 | 7489699355 | 4200 | 4200 | 4200 | 4190 | 1110 |
| 557 | 20241120 | 112400 | 7485047355 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 558 | 20241120 | 112300 | 7480857355 | 4205 | 4205 | 4205 | 4205 | 0 |
| 559 | 20241120 | 112200 | 7480857355 | 4205 | 4195 | 4210 | 4190 | 5306 |
| 560 | 20241120 | 112100 | 7458621265 | 4220 | 4220 | 4220 | 4220 | 0 |
| 561 | 20241120 | 112000 | 7458621265 | 4220 | 4195 | 4220 | 4195 | 1004 |
| 562 | 20241120 | 111900 | 7454409460 | 4220 | 4220 | 4220 | 4195 | 14 |
| 563 | 20241120 | 111800 | 7454350405 | 4220 | 4220 | 4220 | 4220 | 93 |
| 564 | 20241120 | 111700 | 7453957945 | 4220 | 4195 | 4220 | 4195 | 782 |
| 565 | 20241120 | 111600 | 7450672865 | 4200 | 4200 | 4200 | 4195 | 797 |
| 566 | 20241120 | 111500 | 7447325950 | 4200 | 4200 | 4200 | 4195 | 705 |
| 567 | 20241120 | 111400 | 7444365975 | 4200 | 4205 | 4205 | 4195 | 343 |
| 568 | 20241120 | 111300 | 7442926475 | 4200 | 4205 | 4205 | 4200 | 236 |
| 569 | 20241120 | 111200 | 7441935145 | 4215 | 4215 | 4215 | 4215 | 474 |
| 570 | 20241120 | 111100 | 7439937235 | 4215 | 4215 | 4215 | 4200 | 532 |
| 571 | 20241120 | 111000 | 7437702355 | 4215 | 4200 | 4215 | 4200 | 2 |
| 572 | 20241120 | 110900 | 7437693940 | 4220 | 4220 | 4220 | 4220 | 13 |
| 573 | 20241120 | 110800 | 7437639080 | 4220 | 4195 | 4220 | 4195 | 237 |
| 574 | 20241120 | 110700 | 7436644840 | 4220 | 4210 | 4220 | 4195 | 934 |
| 575 | 20241120 | 110600 | 7432715745 | 4220 | 4215 | 4220 | 4210 | 271 |
| 576 | 20241120 | 110500 | 7431573790 | 4220 | 4225 | 4225 | 4210 | 348 |
| 577 | 20241120 | 110400 | 7430106870 | 4225 | 4225 | 4225 | 4225 | 39 |
| 578 | 20241120 | 110300 | 7429942095 | 4225 | 4225 | 4230 | 4225 | 111 |
| 579 | 20241120 | 110200 | 7429473080 | 4225 | 4225 | 4230 | 4210 | 445 |
| 580 | 20241120 | 110100 | 7427595265 | 4225 | 4230 | 4230 | 4225 | 518 |
| 581 | 20241120 | 110000 | 7425404130 | 4230 | 4225 | 4230 | 4225 | 815 |
| 582 | 20241120 | 105900 | 7421958550 | 4225 | 4220 | 4225 | 4220 | 322 |
| 583 | 20241120 | 105800 | 7420599115 | 4220 | 4210 | 4220 | 4210 | 299 |
| 584 | 20241120 | 105700 | 7419337635 | 4210 | 4215 | 4220 | 4210 | 849 |
| 585 | 20241120 | 105600 | 7415759540 | 4215 | 4210 | 4215 | 4210 | 796 |
| 586 | 20241120 | 105500 | 7412406495 | 4210 | 4210 | 4210 | 4205 | 8 |
| 587 | 20241120 | 105400 | 7412372820 | 4210 | 4210 | 4210 | 4210 | 351 |
| 588 | 20241120 | 105300 | 7410895110 | 4210 | 4210 | 4210 | 4205 | 472 |
| 589 | 20241120 | 105200 | 7408910155 | 4210 | 4190 | 4210 | 4190 | 1777 |
| 590 | 20241120 | 105100 | 7401438045 | 4205 | 4185 | 4205 | 4185 | 145 |
| 591 | 20241120 | 105000 | 7400831120 | 4205 | 4190 | 4205 | 4185 | 61 |
| 592 | 20241120 | 104900 | 7400574770 | 4205 | 4205 | 4205 | 4195 | 24 |
| 593 | 20241120 | 104800 | 7400473865 | 4205 | 4200 | 4205 | 4200 | 1007 |
| 594 | 20241120 | 104700 | 7396244460 | 4195 | 4190 | 4195 | 4185 | 989 |
| 595 | 20241120 | 104600 | 7392099425 | 4185 | 4185 | 4185 | 4180 | 232 |
| 596 | 20241120 | 104500 | 7391128555 | 4175 | 4185 | 4185 | 4175 | 14 |
| 597 | 20241120 | 104400 | 7391070075 | 4185 | 4185 | 4185 | 4170 | 1233 |
| 598 | 20241120 | 104300 | 7385926270 | 4185 | 4185 | 4185 | 4170 | 2355 |
| 599 | 20241120 | 104200 | 7376097785 | 4180 | 4185 | 4185 | 4180 | 325 |
| 600 | 20241120 | 104100 | 7374739235 | 4190 | 4190 | 4190 | 4180 | 1294 |
| 601 | 20241120 | 104000 | 7369323275 | 4190 | 4180 | 4190 | 4175 | 1144 |
| 602 | 20241120 | 103900 | 7364541740 | 4175 | 4180 | 4190 | 4175 | 552 |
| 603 | 20241120 | 103800 | 7362234860 | 4180 | 4175 | 4180 | 4170 | 2313 |
| 604 | 20241120 | 103700 | 7352583760 | 4170 | 4165 | 4170 | 4160 | 2618 |
| 605 | 20241120 | 103600 | 7341678630 | 4175 | 4200 | 4200 | 4160 | 20611 |
| 606 | 20241120 | 103500 | 7255609775 | 4200 | 4205 | 4205 | 4200 | 1623 |
| 607 | 20241120 | 103400 | 7248793125 | 4200 | 4200 | 4200 | 4200 | 20 |
| 608 | 20241120 | 103300 | 7248709125 | 4200 | 4200 | 4200 | 4200 | 743 |
| 609 | 20241120 | 103200 | 7245588525 | 4205 | 4205 | 4205 | 4200 | 367 |
| 610 | 20241120 | 103100 | 7244045430 | 4205 | 4200 | 4205 | 4200 | 157 |
| 611 | 20241120 | 103000 | 7243386025 | 4200 | 4200 | 4200 | 4200 | 1170 |
| 612 | 20241120 | 102900 | 7238472025 | 4200 | 4200 | 4205 | 4200 | 517 |
| 613 | 20241120 | 102800 | 7236300575 | 4210 | 4205 | 4210 | 4205 | 25 |
| 614 | 20241120 | 102700 | 7236195400 | 4210 | 4200 | 4210 | 4195 | 252 |
| 615 | 20241120 | 102600 | 7235137935 | 4195 | 4200 | 4200 | 4195 | 431 |
| 616 | 20241120 | 102500 | 7233327750 | 4200 | 4195 | 4200 | 4190 | 3599 |
| 617 | 20241120 | 102400 | 7218245520 | 4195 | 4205 | 4205 | 4190 | 850 |
| 618 | 20241120 | 102300 | 7214683210 | 4195 | 4205 | 4205 | 4195 | 769 |
| 619 | 20241120 | 102200 | 7211456925 | 4205 | 4210 | 4210 | 4195 | 770 |
| 620 | 20241120 | 102100 | 7208222520 | 4210 | 4210 | 4210 | 4195 | 11252 |
| 621 | 20241120 | 102000 | 7160954950 | 4210 | 4215 | 4215 | 4210 | 701 |
| 622 | 20241120 | 101900 | 7158003570 | 4220 | 4215 | 4220 | 4210 | 253 |
| 623 | 20241120 | 101800 | 7156937005 | 4215 | 4215 | 4215 | 4210 | 491 |
| 624 | 20241120 | 101700 | 7154867590 | 4215 | 4200 | 4220 | 4200 | 28 |
| 625 | 20241120 | 101600 | 7154749640 | 4200 | 4220 | 4220 | 4200 | 2364 |
| 626 | 20241120 | 101500 | 7144806735 | 4205 | 4210 | 4220 | 4205 | 1387 |
| 627 | 20241120 | 101400 | 7138965110 | 4210 | 4200 | 4210 | 4200 | 1144 |
| 628 | 20241120 | 101300 | 7134155430 | 4210 | 4200 | 4210 | 4200 | 209 |
| 629 | 20241120 | 101200 | 7133277610 | 4200 | 4190 | 4210 | 4190 | 2463 |
| 630 | 20241120 | 101100 | 7122950400 | 4195 | 4205 | 4215 | 4190 | 20392 |
| 631 | 20241120 | 101000 | 7037304820 | 4210 | 4205 | 4220 | 4200 | 577 |
| 632 | 20241120 | 100900 | 7034876030 | 4220 | 4210 | 4220 | 4200 | 4321 |
| 633 | 20241120 | 100800 | 7016704860 | 4205 | 4210 | 4210 | 4205 | 903 |
| 634 | 20241120 | 100700 | 7012907615 | 4210 | 4220 | 4220 | 4210 | 1758 |
| 635 | 20241120 | 100600 | 7005506395 | 4220 | 4210 | 4220 | 4205 | 1474 |
| 636 | 20241120 | 100500 | 6999297260 | 4210 | 4215 | 4215 | 4210 | 2255 |
| 637 | 20241120 | 100400 | 6989800280 | 4215 | 4235 | 4235 | 4215 | 336 |
| 638 | 20241120 | 100300 | 6988380905 | 4225 | 4220 | 4225 | 4210 | 793 |
| 639 | 20241120 | 100200 | 6985033975 | 4220 | 4220 | 4220 | 4210 | 270 |
| 640 | 20241120 | 100100 | 6983894785 | 4220 | 4205 | 4220 | 4200 | 14314 |
| 641 | 20241120 | 100000 | 6923770440 | 4200 | 4225 | 4225 | 4200 | 13904 |
| 642 | 20241120 | 095900 | 6865268150 | 4225 | 4225 | 4225 | 4210 | 2584 |
| 643 | 20241120 | 095800 | 6854369215 | 4225 | 4230 | 4230 | 4225 | 915 |
| 644 | 20241120 | 095700 | 6850499155 | 4240 | 4240 | 4240 | 4235 | 403 |
| 645 | 20241120 | 095600 | 6848791060 | 4240 | 4235 | 4240 | 4230 | 1243 |
| 646 | 20241120 | 095500 | 6843526495 | 4235 | 4240 | 4245 | 4225 | 2083 |
| 647 | 20241120 | 095400 | 6834713490 | 4240 | 4225 | 4240 | 4210 | 14727 |
| 648 | 20241120 | 095300 | 6772664710 | 4225 | 4210 | 4250 | 4210 | 8030 |
| 649 | 20241120 | 095200 | 6738747810 | 4215 | 4255 | 4255 | 4215 | 13261 |
| 650 | 20241120 | 095100 | 6682634555 | 4255 | 4260 | 4260 | 4245 | 4098 |
| 651 | 20241120 | 095000 | 6665205560 | 4260 | 4270 | 4270 | 4260 | 4020 |
| 652 | 20241120 | 094900 | 6648078680 | 4270 | 4275 | 4275 | 4260 | 2325 |
| 653 | 20241120 | 094800 | 6638157775 | 4275 | 4265 | 4280 | 4265 | 3652 |
| 654 | 20241120 | 094700 | 6622573360 | 4265 | 4270 | 4270 | 4255 | 1916 |
| 655 | 20241120 | 094600 | 6614404140 | 4270 | 4260 | 4270 | 4250 | 4016 |
| 656 | 20241120 | 094500 | 6597299565 | 4265 | 4265 | 4265 | 4255 | 1289 |
| 657 | 20241120 | 094400 | 6591812795 | 4265 | 4265 | 4270 | 4255 | 3793 |
| 658 | 20241120 | 094300 | 6575650795 | 4265 | 4270 | 4285 | 4265 | 3372 |
| 659 | 20241120 | 094200 | 6561259135 | 4270 | 4260 | 4270 | 4260 | 2413 |
| 660 | 20241120 | 094100 | 6550974255 | 4255 | 4265 | 4265 | 4235 | 5431 |
| 661 | 20241120 | 094000 | 6527923010 | 4245 | 4260 | 4265 | 4235 | 9170 |
| 662 | 20241120 | 093900 | 6488984065 | 4260 | 4255 | 4265 | 4250 | 8519 |
| 663 | 20241120 | 093800 | 6452762105 | 4265 | 4275 | 4275 | 4255 | 14548 |
| 664 | 20241120 | 093700 | 6390720820 | 4275 | 4285 | 4285 | 4275 | 4230 |
| 665 | 20241120 | 093600 | 6372619390 | 4285 | 4295 | 4295 | 4285 | 10526 |
| 666 | 20241120 | 093500 | 6327485645 | 4295 | 4295 | 4295 | 4290 | 589 |
| 667 | 20241120 | 093400 | 6324958055 | 4295 | 4310 | 4310 | 4290 | 2650 |
| 668 | 20241120 | 093300 | 6313568680 | 4310 | 4315 | 4320 | 4305 | 2688 |
| 669 | 20241120 | 093200 | 6301986735 | 4315 | 4310 | 4320 | 4305 | 3790 |
| 670 | 20241120 | 093100 | 6285638645 | 4310 | 4290 | 4310 | 4285 | 9077 |
| 671 | 20241120 | 093000 | 6246699195 | 4285 | 4290 | 4290 | 4285 | 4115 |
| 672 | 20241120 | 092900 | 6229065780 | 4290 | 4285 | 4290 | 4285 | 3440 |
| 673 | 20241120 | 092800 | 6214323615 | 4285 | 4295 | 4300 | 4285 | 11021 |
| 674 | 20241120 | 092700 | 6167029160 | 4295 | 4300 | 4300 | 4290 | 7226 |
| 675 | 20241120 | 092600 | 6135996490 | 4295 | 4320 | 4320 | 4295 | 22078 |
| 676 | 20241120 | 092500 | 6040965730 | 4310 | 4315 | 4325 | 4310 | 4294 |
| 677 | 20241120 | 092400 | 6022438065 | 4315 | 4320 | 4325 | 4315 | 3292 |
| 678 | 20241120 | 092300 | 6008225255 | 4320 | 4315 | 4330 | 4315 | 7056 |
| 679 | 20241120 | 092200 | 5977765120 | 4320 | 4325 | 4335 | 4315 | 6432 |
| 680 | 20241120 | 092100 | 5949941380 | 4325 | 4330 | 4330 | 4315 | 5260 |
| 681 | 20241120 | 092000 | 5927203130 | 4330 | 4345 | 4345 | 4315 | 15652 |
| 682 | 20241120 | 091900 | 5859482180 | 4340 | 4360 | 4360 | 4340 | 11443 |
| 683 | 20241120 | 091800 | 5809684430 | 4360 | 4365 | 4375 | 4355 | 4393 |
| 684 | 20241120 | 091700 | 5790521380 | 4370 | 4360 | 4375 | 4355 | 17356 |
| 685 | 20241120 | 091600 | 5714829925 | 4375 | 4375 | 4375 | 4355 | 14077 |
| 686 | 20241120 | 091500 | 5653380575 | 4375 | 4340 | 4375 | 4335 | 17238 |
| 687 | 20241120 | 091400 | 5578321800 | 4340 | 4325 | 4350 | 4325 | 11217 |
| 688 | 20241120 | 091300 | 5529707805 | 4330 | 4350 | 4355 | 4310 | 37860 |
| 689 | 20241120 | 091200 | 5365577355 | 4355 | 4380 | 4390 | 4350 | 37231 |
| 690 | 20241120 | 091100 | 5202887050 | 4380 | 4385 | 4395 | 4355 | 51459 |
| 691 | 20241120 | 091000 | 4977979525 | 4395 | 4415 | 4420 | 4375 | 38216 |
| 692 | 20241120 | 090900 | 4810072670 | 4415 | 4425 | 4435 | 4410 | 30356 |
| 693 | 20241120 | 090800 | 4675907370 | 4430 | 4410 | 4430 | 4410 | 28391 |
| 694 | 20241120 | 090700 | 4550404250 | 4415 | 4435 | 4440 | 4405 | 36778 |
| 695 | 20241120 | 090600 | 4387932010 | 4440 | 4445 | 4450 | 4410 | 57013 |
| 696 | 20241120 | 090500 | 4135189105 | 4435 | 4390 | 4450 | 4385 | 54894 |
| 697 | 20241120 | 090400 | 3892532185 | 4400 | 4400 | 4415 | 4375 | 47840 |
| 698 | 20241120 | 090300 | 3682021015 | 4395 | 4385 | 4410 | 4355 | 75501 |
| 699 | 20241120 | 090200 | 3351013840 | 4390 | 4305 | 4415 | 4285 | 86528 |
| 700 | 20241120 | 090100 | 2973361300 | 4300 | 4465 | 4505 | 4260 | 193634 |
| 701 | 20241120 | 090000 | 2117852660 | 4465 | 4340 | 4600 | 4320 | 467830 |