34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 3 | 20241126 | 204700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241126 | 204600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241126 | 204500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241126 | 204400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241126 | 204300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241126 | 204200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241126 | 204100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241126 | 204000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241126 | 203900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241126 | 203800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241126 | 203700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241126 | 203600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241126 | 203500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241126 | 203400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241126 | 203300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241126 | 203200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241126 | 203100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241126 | 203000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241126 | 202900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241126 | 202800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241126 | 202700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241126 | 202600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241126 | 202500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241126 | 202400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241126 | 202300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241126 | 202200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241126 | 202100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241126 | 202000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241126 | 201900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241126 | 201800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 33 | 20241126 | 201700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241126 | 201600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241126 | 201500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241126 | 201400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241126 | 201300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241126 | 201200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241126 | 201100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241126 | 201000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241126 | 200900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241126 | 200800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241126 | 200700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241126 | 200600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241126 | 200500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241126 | 200400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241126 | 200300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241126 | 200200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241126 | 200100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241126 | 200000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241126 | 195900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241126 | 195800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241126 | 195700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241126 | 195600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241126 | 195500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241126 | 195400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241126 | 195300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241126 | 195200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241126 | 195100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241126 | 195000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241126 | 194900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241126 | 194800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 63 | 20241126 | 194700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241126 | 194600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241126 | 194500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241126 | 194400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241126 | 194300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241126 | 194200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241126 | 194100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241126 | 194000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241126 | 193900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241126 | 193800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241126 | 193700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241126 | 193600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241126 | 193500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241126 | 193400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241126 | 193300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241126 | 193200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241126 | 193100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241126 | 193000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241126 | 192900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241126 | 192800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241126 | 192700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241126 | 192600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241126 | 192500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241126 | 192400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241126 | 192300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241126 | 192200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241126 | 192100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241126 | 192000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241126 | 191900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241126 | 191800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 93 | 20241126 | 191700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241126 | 191600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241126 | 191500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241126 | 191400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241126 | 191300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241126 | 191200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241126 | 191100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241126 | 191000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241126 | 190900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241126 | 190800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241126 | 190700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241126 | 190600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241126 | 190500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241126 | 190400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241126 | 190300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241126 | 190200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241126 | 190100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241126 | 190000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241126 | 185900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241126 | 185800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241126 | 185700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241126 | 185600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241126 | 185500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241126 | 185400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241126 | 185300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241126 | 185200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241126 | 185100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241126 | 185000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241126 | 184900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241126 | 184800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 123 | 20241126 | 184700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241126 | 184600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241126 | 184500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241126 | 184400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241126 | 184300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241126 | 184200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241126 | 184100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241126 | 184000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241126 | 183900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241126 | 183800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241126 | 183700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241126 | 183600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241126 | 183500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241126 | 183400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241126 | 183300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241126 | 183200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241126 | 183100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241126 | 183000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241126 | 182900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241126 | 182800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241126 | 182700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241126 | 182600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241126 | 182500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241126 | 182400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241126 | 182300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241126 | 182200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241126 | 182100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241126 | 182000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241126 | 181900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241126 | 181800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 153 | 20241126 | 181700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241126 | 181600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241126 | 181500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241126 | 181400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241126 | 181300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241126 | 181200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241126 | 181100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241126 | 181000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241126 | 180900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241126 | 180800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241126 | 180700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241126 | 180600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241126 | 180500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241126 | 180400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241126 | 180300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241126 | 180200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241126 | 180100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241126 | 180000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241126 | 175900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241126 | 175800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241126 | 175700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241126 | 175600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241126 | 175500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241126 | 175400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241126 | 175300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241126 | 175200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241126 | 175100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241126 | 175000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241126 | 174900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241126 | 174800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 183 | 20241126 | 174700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241126 | 174600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241126 | 174500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241126 | 174400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241126 | 174300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241126 | 174200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241126 | 174100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241126 | 174000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241126 | 173900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241126 | 173800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241126 | 173700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241126 | 173600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241126 | 173500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241126 | 173400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241126 | 173300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241126 | 173200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241126 | 173100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241126 | 173000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241126 | 172900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241126 | 172800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241126 | 172700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241126 | 172600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241126 | 172500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241126 | 172400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241126 | 172300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241126 | 172200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241126 | 172100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241126 | 172000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241126 | 171900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241126 | 171800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 213 | 20241126 | 171700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241126 | 171600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241126 | 171500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241126 | 171400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241126 | 171300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241126 | 171200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241126 | 171100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241126 | 171000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241126 | 170900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241126 | 170800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241126 | 170700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241126 | 170600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241126 | 170500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241126 | 170400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241126 | 170300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241126 | 170200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241126 | 170100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241126 | 170000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241126 | 165900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241126 | 165800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241126 | 165700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241126 | 165600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241126 | 165500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20241126 | 165400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241126 | 165300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241126 | 165200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241126 | 165100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241126 | 165000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241126 | 164900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241126 | 164800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 243 | 20241126 | 164700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241126 | 164600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241126 | 164500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241126 | 164400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241126 | 164300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20241126 | 164200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20241126 | 164100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20241126 | 164000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20241126 | 163900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20241126 | 163800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20241126 | 163700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20241126 | 163600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20241126 | 163500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20241126 | 163400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20241126 | 163300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20241126 | 163200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20241126 | 163100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20241126 | 163000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20241126 | 162900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20241126 | 162800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20241126 | 162700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20241126 | 162600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20241126 | 162500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20241126 | 162400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20241126 | 162300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20241126 | 162200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20241126 | 162100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20241126 | 162000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20241126 | 161900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20241126 | 161800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 273 | 20241126 | 161700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20241126 | 161600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20241126 | 161500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20241126 | 161400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20241126 | 161300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20241126 | 161200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20241126 | 161100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20241126 | 161000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20241126 | 160900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20241126 | 160800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20241126 | 160700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20241126 | 160600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20241126 | 160500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20241126 | 160400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20241126 | 160300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20241126 | 160200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20241126 | 160100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20241126 | 160000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20241126 | 155900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20241126 | 155800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20241126 | 155700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20241126 | 155600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20241126 | 155500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20241126 | 155400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20241126 | 155300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20241126 | 155200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20241126 | 155100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20241126 | 155000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20241126 | 154900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20241126 | 154800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 303 | 20241126 | 154700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20241126 | 154600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20241126 | 154500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20241126 | 154400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20241126 | 154300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20241126 | 154200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20241126 | 154100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20241126 | 154000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20241126 | 153900 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20241126 | 153800 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20241126 | 153700 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20241126 | 153600 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20241126 | 153500 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20241126 | 153400 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20241126 | 153300 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20241126 | 153200 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20241126 | 153100 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20241126 | 153000 | 1196809725 | 4230 | 4230 | 4230 | 4230 | 5414 |
| 321 | 20241126 | 152900 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20241126 | 152800 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20241126 | 152700 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20241126 | 152600 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20241126 | 152500 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20241126 | 152400 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20241126 | 152300 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20241126 | 152200 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20241126 | 152100 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20241126 | 152000 | 1173908505 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20241126 | 151900 | 1173908505 | 4240 | 4235 | 4240 | 4225 | 689 |
| 332 | 20241126 | 151800 | 1170991985 | 4235 | 4230 | 4235 | 4230 | 378 |
| 333 | 20241126 | 151700 | 1169392995 | 4230 | 4225 | 4230 | 4225 | 545 |
| 334 | 20241126 | 151600 | 1167088645 | 4230 | 4230 | 4235 | 4230 | 1577 |
| 335 | 20241126 | 151500 | 1160417925 | 4230 | 4235 | 4235 | 4230 | 255 |
| 336 | 20241126 | 151400 | 1159339260 | 4235 | 4235 | 4235 | 4230 | 537 |
| 337 | 20241126 | 151300 | 1157065090 | 4230 | 4230 | 4230 | 4230 | 550 |
| 338 | 20241126 | 151200 | 1154738590 | 4230 | 4225 | 4230 | 4225 | 189 |
| 339 | 20241126 | 151100 | 1153940055 | 4225 | 4225 | 4225 | 4225 | 356 |
| 340 | 20241126 | 151000 | 1152435955 | 4230 | 4225 | 4230 | 4225 | 1242 |
| 341 | 20241126 | 150900 | 1147188500 | 4225 | 4220 | 4225 | 4220 | 27 |
| 342 | 20241126 | 150800 | 1147074550 | 4225 | 4225 | 4225 | 4225 | 307 |
| 343 | 20241126 | 150700 | 1145777475 | 4225 | 4220 | 4230 | 4220 | 305 |
| 344 | 20241126 | 150600 | 1144489125 | 4225 | 4225 | 4225 | 4225 | 398 |
| 345 | 20241126 | 150500 | 1142807575 | 4220 | 4220 | 4220 | 4215 | 1400 |
| 346 | 20241126 | 150400 | 1136900050 | 4220 | 4220 | 4220 | 4220 | 110 |
| 347 | 20241126 | 150300 | 1136435850 | 4220 | 4225 | 4230 | 4220 | 1809 |
| 348 | 20241126 | 150200 | 1128798705 | 4230 | 4230 | 4230 | 4230 | 247 |
| 349 | 20241126 | 150100 | 1127753895 | 4230 | 4225 | 4230 | 4225 | 723 |
| 350 | 20241126 | 150000 | 1124698365 | 4230 | 4230 | 4230 | 4225 | 389 |
| 351 | 20241126 | 145900 | 1123054395 | 4225 | 4225 | 4225 | 4225 | 10 |
| 352 | 20241126 | 145800 | 1123012145 | 4225 | 4225 | 4225 | 4225 | 208 |
| 353 | 20241126 | 145700 | 1122133345 | 4220 | 4220 | 4220 | 4220 | 160 |
| 354 | 20241126 | 145600 | 1121458145 | 4225 | 4220 | 4225 | 4220 | 477 |
| 355 | 20241126 | 145500 | 1119445195 | 4220 | 4220 | 4220 | 4220 | 11 |
| 356 | 20241126 | 145400 | 1119398775 | 4220 | 4220 | 4220 | 4220 | 60 |
| 357 | 20241126 | 145300 | 1119145575 | 4230 | 4230 | 4230 | 4225 | 502 |
| 358 | 20241126 | 145200 | 1117022365 | 4220 | 4220 | 4220 | 4220 | 5 |
| 359 | 20241126 | 145100 | 1117001265 | 4220 | 4220 | 4220 | 4220 | 215 |
| 360 | 20241126 | 145000 | 1116093965 | 4220 | 4225 | 4225 | 4220 | 1817 |
| 361 | 20241126 | 144900 | 1108417485 | 4225 | 4220 | 4225 | 4220 | 2854 |
| 362 | 20241126 | 144800 | 1096372915 | 4220 | 4225 | 4225 | 4220 | 777 |
| 363 | 20241126 | 144700 | 1093092615 | 4225 | 4225 | 4225 | 4220 | 260 |
| 364 | 20241126 | 144600 | 1091994845 | 4225 | 4220 | 4225 | 4220 | 952 |
| 365 | 20241126 | 144500 | 1087975715 | 4220 | 4220 | 4220 | 4220 | 2 |
| 366 | 20241126 | 144400 | 1087967275 | 4220 | 4220 | 4220 | 4220 | 12 |
| 367 | 20241126 | 144300 | 1087916635 | 4215 | 4210 | 4215 | 4210 | 715 |
| 368 | 20241126 | 144200 | 1084905515 | 4210 | 4210 | 4210 | 4210 | 34 |
| 369 | 20241126 | 144100 | 1084762375 | 4210 | 4210 | 4210 | 4205 | 1990 |
| 370 | 20241126 | 144000 | 1076390295 | 4210 | 4220 | 4220 | 4210 | 3948 |
| 371 | 20241126 | 143900 | 1059768465 | 4220 | 4220 | 4220 | 4220 | 45 |
| 372 | 20241126 | 143800 | 1059578565 | 4210 | 4210 | 4210 | 4210 | 469 |
| 373 | 20241126 | 143700 | 1057604075 | 4220 | 4220 | 4220 | 4220 | 40 |
| 374 | 20241126 | 143600 | 1057435275 | 4220 | 4205 | 4220 | 4200 | 226 |
| 375 | 20241126 | 143500 | 1056486050 | 4200 | 4205 | 4220 | 4200 | 5450 |
| 376 | 20241126 | 143400 | 1033592040 | 4200 | 4200 | 4215 | 4200 | 10261 |
| 377 | 20241126 | 143300 | 990491420 | 4200 | 4215 | 4215 | 4200 | 1395 |
| 378 | 20241126 | 143200 | 984629820 | 4210 | 4210 | 4210 | 4210 | 11 |
| 379 | 20241126 | 143100 | 984583510 | 4215 | 4205 | 4215 | 4205 | 11 |
| 380 | 20241126 | 143000 | 984537235 | 4200 | 4205 | 4205 | 4200 | 383 |
| 381 | 20241126 | 142900 | 982926780 | 4205 | 4205 | 4205 | 4205 | 125 |
| 382 | 20241126 | 142800 | 982401155 | 4215 | 4215 | 4215 | 4215 | 2 |
| 383 | 20241126 | 142700 | 982392725 | 4215 | 4215 | 4215 | 4215 | 1 |
| 384 | 20241126 | 142600 | 982388510 | 4205 | 4205 | 4205 | 4205 | 100 |
| 385 | 20241126 | 142500 | 981968010 | 4205 | 4210 | 4210 | 4205 | 551 |
| 386 | 20241126 | 142400 | 979650905 | 4210 | 4210 | 4210 | 4210 | 284 |
| 387 | 20241126 | 142300 | 978455265 | 4215 | 4215 | 4215 | 4215 | 1150 |
| 388 | 20241126 | 142200 | 973608015 | 4220 | 4220 | 4220 | 4220 | 51 |
| 389 | 20241126 | 142100 | 973392795 | 4220 | 4220 | 4225 | 4220 | 804 |
| 390 | 20241126 | 142000 | 969999905 | 4230 | 4230 | 4230 | 4230 | 1 |
| 391 | 20241126 | 141900 | 969995675 | 4225 | 4220 | 4225 | 4220 | 341 |
| 392 | 20241126 | 141800 | 968555655 | 4220 | 4220 | 4220 | 4215 | 233 |
| 393 | 20241126 | 141700 | 967572545 | 4215 | 4215 | 4215 | 4215 | 400 |
| 394 | 20241126 | 141600 | 965886545 | 4220 | 4220 | 4220 | 4220 | 14 |
| 395 | 20241126 | 141500 | 965827465 | 4215 | 4215 | 4220 | 4215 | 799 |
| 396 | 20241126 | 141400 | 962459670 | 4215 | 4215 | 4215 | 4215 | 16 |
| 397 | 20241126 | 141300 | 962392230 | 4215 | 4215 | 4215 | 4215 | 226 |
| 398 | 20241126 | 141200 | 961439640 | 4215 | 4215 | 4215 | 4215 | 395 |
| 399 | 20241126 | 141100 | 959774715 | 4215 | 4215 | 4215 | 4215 | 304 |
| 400 | 20241126 | 141000 | 958493355 | 4215 | 4215 | 4215 | 4215 | 5 |
| 401 | 20241126 | 140900 | 958472280 | 4215 | 4200 | 4215 | 4200 | 879 |
| 402 | 20241126 | 140800 | 954776615 | 4200 | 4200 | 4205 | 4200 | 30 |
| 403 | 20241126 | 140700 | 954650570 | 4200 | 4195 | 4205 | 4195 | 47 |
| 404 | 20241126 | 140600 | 954453070 | 4195 | 4205 | 4205 | 4195 | 23 |
| 405 | 20241126 | 140500 | 954356535 | 4195 | 4195 | 4200 | 4195 | 1346 |
| 406 | 20241126 | 140400 | 948710040 | 4205 | 4210 | 4210 | 4195 | 6979 |
| 407 | 20241126 | 140300 | 919370715 | 4210 | 4210 | 4210 | 4210 | 285 |
| 408 | 20241126 | 140200 | 918170865 | 4215 | 4215 | 4215 | 4215 | 402 |
| 409 | 20241126 | 140100 | 916476435 | 4215 | 4215 | 4215 | 4205 | 2884 |
| 410 | 20241126 | 140000 | 904327185 | 4215 | 4215 | 4215 | 4215 | 400 |
| 411 | 20241126 | 135900 | 902641185 | 4215 | 4205 | 4215 | 4205 | 642 |
| 412 | 20241126 | 135800 | 899939545 | 4205 | 4210 | 4215 | 4205 | 671 |
| 413 | 20241126 | 135700 | 897114780 | 4210 | 4215 | 4215 | 4210 | 962 |
| 414 | 20241126 | 135600 | 893064755 | 4210 | 4220 | 4220 | 4210 | 1999 |
| 415 | 20241126 | 135500 | 884640055 | 4220 | 4215 | 4220 | 4205 | 2659 |
| 416 | 20241126 | 135400 | 873440055 | 4215 | 4230 | 4265 | 4215 | 5333 |
| 417 | 20241126 | 135300 | 850806860 | 4225 | 4215 | 4230 | 4215 | 3024 |
| 418 | 20241126 | 135200 | 838046205 | 4215 | 4210 | 4215 | 4205 | 2578 |
| 419 | 20241126 | 135100 | 827189065 | 4215 | 4240 | 4255 | 4215 | 23224 |
| 420 | 20241126 | 135000 | 728913200 | 4240 | 4240 | 4255 | 4215 | 24514 |
| 421 | 20241126 | 134900 | 624910290 | 4205 | 4215 | 4295 | 4205 | 32397 |
| 422 | 20241126 | 134800 | 487160585 | 4195 | 4215 | 4215 | 4195 | 1086 |
| 423 | 20241126 | 134700 | 482603750 | 4200 | 4205 | 4215 | 4200 | 1709 |
| 424 | 20241126 | 134600 | 475420225 | 4205 | 4210 | 4215 | 4205 | 1116 |
| 425 | 20241126 | 134500 | 470725890 | 4210 | 4195 | 4210 | 4195 | 4969 |
| 426 | 20241126 | 134400 | 449862675 | 4195 | 4205 | 4205 | 4195 | 389 |
| 427 | 20241126 | 134300 | 448228505 | 4205 | 4210 | 4210 | 4205 | 494 |
| 428 | 20241126 | 134200 | 446149370 | 4210 | 4205 | 4210 | 4205 | 501 |
| 429 | 20241126 | 134100 | 444042660 | 4205 | 4205 | 4205 | 4205 | 1 |
| 430 | 20241126 | 134000 | 444038455 | 4190 | 4205 | 4210 | 4190 | 1064 |
| 431 | 20241126 | 133900 | 439563235 | 4205 | 4195 | 4205 | 4195 | 757 |
| 432 | 20241126 | 133800 | 436380660 | 4200 | 4195 | 4200 | 4195 | 5911 |
| 433 | 20241126 | 133700 | 411566745 | 4195 | 4195 | 4195 | 4190 | 778 |
| 434 | 20241126 | 133600 | 408303205 | 4195 | 4195 | 4195 | 4195 | 4 |
| 435 | 20241126 | 133500 | 408286425 | 4190 | 4190 | 4190 | 4190 | 823 |
| 436 | 20241126 | 133400 | 404838055 | 4190 | 4190 | 4190 | 4190 | 59 |
| 437 | 20241126 | 133300 | 404590845 | 4190 | 4190 | 4190 | 4190 | 1323 |
| 438 | 20241126 | 133200 | 399047475 | 4185 | 4190 | 4190 | 4185 | 720 |
| 439 | 20241126 | 133100 | 396033740 | 4185 | 4185 | 4185 | 4185 | 250 |
| 440 | 20241126 | 133000 | 394987490 | 4190 | 4190 | 4190 | 4185 | 332 |
| 441 | 20241126 | 132900 | 393596660 | 4190 | 4190 | 4190 | 4190 | 10 |
| 442 | 20241126 | 132800 | 393554760 | 4185 | 4190 | 4190 | 4185 | 240 |
| 443 | 20241126 | 132700 | 392549165 | 4190 | 4185 | 4190 | 4185 | 5111 |
| 444 | 20241126 | 132600 | 371157820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 445 | 20241126 | 132500 | 371157820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 446 | 20241126 | 132400 | 371157820 | 4185 | 4175 | 4185 | 4175 | 1277 |
| 447 | 20241126 | 132300 | 365821880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 448 | 20241126 | 132200 | 365821880 | 4175 | 4175 | 4175 | 4175 | 5 |
| 449 | 20241126 | 132100 | 365801005 | 4180 | 4180 | 4180 | 4180 | 3 |
| 450 | 20241126 | 132000 | 365788465 | 4170 | 4170 | 4170 | 4170 | 0 |
| 451 | 20241126 | 131900 | 365788465 | 4170 | 4170 | 4170 | 4170 | 0 |
| 452 | 20241126 | 131800 | 365788465 | 4170 | 4180 | 4180 | 4170 | 141 |
| 453 | 20241126 | 131700 | 365200465 | 4175 | 4175 | 4175 | 4175 | 1900 |
| 454 | 20241126 | 131600 | 357267965 | 4175 | 4180 | 4180 | 4175 | 600 |
| 455 | 20241126 | 131500 | 354762465 | 4180 | 4180 | 4180 | 4180 | 39 |
| 456 | 20241126 | 131400 | 354599445 | 4180 | 4180 | 4180 | 4180 | 528 |
| 457 | 20241126 | 131300 | 352392405 | 4175 | 4175 | 4175 | 4175 | 363 |
| 458 | 20241126 | 131200 | 350876880 | 4175 | 4165 | 4175 | 4165 | 353 |
| 459 | 20241126 | 131100 | 349405255 | 4175 | 4160 | 4175 | 4160 | 602 |
| 460 | 20241126 | 131000 | 346900905 | 4165 | 4175 | 4175 | 4165 | 11399 |
| 461 | 20241126 | 130900 | 299404315 | 4175 | 4175 | 4175 | 4175 | 49 |
| 462 | 20241126 | 130800 | 299199740 | 4180 | 4175 | 4180 | 4175 | 150 |
| 463 | 20241126 | 130700 | 298573475 | 4175 | 4175 | 4175 | 4175 | 20 |
| 464 | 20241126 | 130600 | 298489975 | 4180 | 4180 | 4180 | 4180 | 0 |
| 465 | 20241126 | 130500 | 298489975 | 4180 | 4180 | 4180 | 4180 | 111 |
| 466 | 20241126 | 130400 | 298025995 | 4175 | 4175 | 4175 | 4175 | 50 |
| 467 | 20241126 | 130300 | 297817245 | 4180 | 4180 | 4180 | 4180 | 1 |
| 468 | 20241126 | 130200 | 297813065 | 4180 | 4175 | 4180 | 4175 | 32 |
| 469 | 20241126 | 130100 | 297679455 | 4175 | 4175 | 4175 | 4175 | 12 |
| 470 | 20241126 | 130000 | 297629355 | 4180 | 4180 | 4180 | 4180 | 0 |
| 471 | 20241126 | 125900 | 297629355 | 4180 | 4180 | 4180 | 4180 | 2 |
| 472 | 20241126 | 125800 | 297620995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 473 | 20241126 | 125700 | 297620995 | 4175 | 4170 | 4175 | 4170 | 980 |
| 474 | 20241126 | 125600 | 293529745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 475 | 20241126 | 125500 | 293529745 | 4175 | 4175 | 4175 | 4175 | 3 |
| 476 | 20241126 | 125400 | 293517220 | 4175 | 4175 | 4175 | 4175 | 77 |
| 477 | 20241126 | 125300 | 293195745 | 4175 | 4175 | 4175 | 4175 | 8 |
| 478 | 20241126 | 125200 | 293162345 | 4175 | 4175 | 4175 | 4175 | 2 |
| 479 | 20241126 | 125100 | 293153995 | 4175 | 4175 | 4175 | 4175 | 2 |
| 480 | 20241126 | 125000 | 293145645 | 4170 | 4170 | 4170 | 4170 | 50 |
| 481 | 20241126 | 124900 | 292937145 | 4175 | 4175 | 4175 | 4175 | 65 |
| 482 | 20241126 | 124800 | 292665770 | 4175 | 4175 | 4175 | 4175 | 10 |
| 483 | 20241126 | 124700 | 292624020 | 4175 | 4175 | 4175 | 4175 | 30 |
| 484 | 20241126 | 124600 | 292498770 | 4175 | 4180 | 4180 | 4175 | 75 |
| 485 | 20241126 | 124500 | 292185635 | 4175 | 4175 | 4175 | 4175 | 0 |
| 486 | 20241126 | 124400 | 292185635 | 4175 | 4175 | 4175 | 4175 | 372 |
| 487 | 20241126 | 124300 | 290632535 | 4175 | 4175 | 4175 | 4175 | 2 |
| 488 | 20241126 | 124200 | 290624185 | 4175 | 4175 | 4175 | 4175 | 3 |
| 489 | 20241126 | 124100 | 290611660 | 4170 | 4170 | 4170 | 4170 | 11 |
| 490 | 20241126 | 124000 | 290565790 | 4175 | 4175 | 4175 | 4175 | 2 |
| 491 | 20241126 | 123900 | 290557440 | 4175 | 4175 | 4175 | 4175 | 1 |
| 492 | 20241126 | 123800 | 290553265 | 4180 | 4170 | 4180 | 4170 | 51 |
| 493 | 20241126 | 123700 | 290340585 | 4180 | 4180 | 4180 | 4180 | 100 |
| 494 | 20241126 | 123600 | 289922585 | 4180 | 4180 | 4180 | 4180 | 2 |
| 495 | 20241126 | 123500 | 289914225 | 4170 | 4170 | 4170 | 4170 | 4271 |
| 496 | 20241126 | 123400 | 272104155 | 4170 | 4180 | 4180 | 4170 | 732 |
| 497 | 20241126 | 123300 | 269051555 | 4180 | 4180 | 4180 | 4180 | 2 |
| 498 | 20241126 | 123200 | 269043195 | 4180 | 4180 | 4180 | 4180 | 5 |
| 499 | 20241126 | 123100 | 269022295 | 4180 | 4180 | 4180 | 4180 | 0 |
| 500 | 20241126 | 123000 | 269022295 | 4180 | 4180 | 4180 | 4180 | 2 |
| 501 | 20241126 | 122900 | 269013935 | 4180 | 4180 | 4180 | 4180 | 1 |
| 502 | 20241126 | 122800 | 269009755 | 4180 | 4180 | 4180 | 4180 | 11 |
| 503 | 20241126 | 122700 | 268963775 | 4175 | 4180 | 4180 | 4175 | 36 |
| 504 | 20241126 | 122600 | 268813465 | 4180 | 4180 | 4180 | 4180 | 30 |
| 505 | 20241126 | 122500 | 268688065 | 4180 | 4180 | 4180 | 4180 | 0 |
| 506 | 20241126 | 122400 | 268688065 | 4180 | 4180 | 4180 | 4180 | 31 |
| 507 | 20241126 | 122300 | 268558485 | 4180 | 4180 | 4180 | 4180 | 42 |
| 508 | 20241126 | 122200 | 268382925 | 4180 | 4180 | 4180 | 4180 | 0 |
| 509 | 20241126 | 122100 | 268382925 | 4180 | 4180 | 4180 | 4180 | 0 |
| 510 | 20241126 | 122000 | 268382925 | 4180 | 4170 | 4180 | 4170 | 5 |
| 511 | 20241126 | 121900 | 268362055 | 4165 | 4165 | 4165 | 4165 | 414 |
| 512 | 20241126 | 121800 | 266637745 | 4180 | 4180 | 4180 | 4180 | 0 |
| 513 | 20241126 | 121700 | 266637745 | 4180 | 4180 | 4180 | 4180 | 2 |
| 514 | 20241126 | 121600 | 266629385 | 4180 | 4165 | 4180 | 4165 | 298 |
| 515 | 20241126 | 121500 | 265388200 | 4180 | 4180 | 4180 | 4180 | 0 |
| 516 | 20241126 | 121400 | 265388200 | 4180 | 4170 | 4180 | 4170 | 602 |
| 517 | 20241126 | 121300 | 262877840 | 4180 | 4180 | 4180 | 4180 | 11 |
| 518 | 20241126 | 121200 | 262831860 | 4180 | 4180 | 4180 | 4180 | 239 |
| 519 | 20241126 | 121100 | 261832840 | 4180 | 4180 | 4180 | 4180 | 2 |
| 520 | 20241126 | 121000 | 261824480 | 4180 | 4180 | 4180 | 4180 | 20 |
| 521 | 20241126 | 120900 | 261740880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 522 | 20241126 | 120800 | 261740880 | 4180 | 4180 | 4180 | 4180 | 2 |
| 523 | 20241126 | 120700 | 261732520 | 4170 | 4170 | 4170 | 4170 | 41 |
| 524 | 20241126 | 120600 | 261561550 | 4180 | 4180 | 4180 | 4180 | 29 |
| 525 | 20241126 | 120500 | 261440330 | 4180 | 4180 | 4180 | 4180 | 2 |
| 526 | 20241126 | 120400 | 261431970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 527 | 20241126 | 120300 | 261431970 | 4180 | 4170 | 4180 | 4170 | 3197 |
| 528 | 20241126 | 120200 | 248100470 | 4170 | 4175 | 4175 | 4170 | 738 |
| 529 | 20241126 | 120100 | 245021980 | 4180 | 4180 | 4180 | 4180 | 12 |
| 530 | 20241126 | 120000 | 244971820 | 4180 | 4180 | 4180 | 4180 | 0 |
| 531 | 20241126 | 115900 | 244971820 | 4180 | 4180 | 4180 | 4180 | 0 |
| 532 | 20241126 | 115800 | 244971820 | 4180 | 4180 | 4180 | 4180 | 74 |
| 533 | 20241126 | 115700 | 244662500 | 4180 | 4180 | 4180 | 4180 | 10 |
| 534 | 20241126 | 115600 | 244620700 | 4180 | 4180 | 4180 | 4180 | 18 |
| 535 | 20241126 | 115500 | 244545460 | 4180 | 4175 | 4180 | 4175 | 3 |
| 536 | 20241126 | 115400 | 244532925 | 4180 | 4180 | 4180 | 4180 | 0 |
| 537 | 20241126 | 115300 | 244532925 | 4180 | 4180 | 4180 | 4180 | 4 |
| 538 | 20241126 | 115200 | 244516205 | 4180 | 4180 | 4180 | 4180 | 14 |
| 539 | 20241126 | 115100 | 244457685 | 4180 | 4185 | 4185 | 4180 | 62 |
| 540 | 20241126 | 115000 | 244198520 | 4185 | 4185 | 4185 | 4185 | 1 |
| 541 | 20241126 | 114900 | 244194335 | 4185 | 4185 | 4185 | 4185 | 10 |
| 542 | 20241126 | 114800 | 244152485 | 4185 | 4185 | 4185 | 4185 | 9 |
| 543 | 20241126 | 114700 | 244114820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 544 | 20241126 | 114600 | 244114820 | 4185 | 4185 | 4185 | 4185 | 23 |
| 545 | 20241126 | 114500 | 244018565 | 4185 | 4185 | 4185 | 4185 | 9 |
| 546 | 20241126 | 114400 | 243980900 | 4185 | 4185 | 4185 | 4185 | 50 |
| 547 | 20241126 | 114300 | 243771650 | 4180 | 4180 | 4180 | 4180 | 20 |
| 548 | 20241126 | 114200 | 243688050 | 4180 | 4180 | 4180 | 4180 | 76 |
| 549 | 20241126 | 114100 | 243370370 | 4180 | 4180 | 4180 | 4180 | 80 |
| 550 | 20241126 | 114000 | 243035970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 551 | 20241126 | 113900 | 243035970 | 4180 | 4180 | 4180 | 4180 | 5 |
| 552 | 20241126 | 113800 | 243015070 | 4180 | 4180 | 4180 | 4180 | 100 |
| 553 | 20241126 | 113700 | 242597070 | 4180 | 4180 | 4180 | 4180 | 102 |
| 554 | 20241126 | 113600 | 242170710 | 4180 | 4180 | 4180 | 4180 | 22 |
| 555 | 20241126 | 113500 | 242078750 | 4175 | 4175 | 4175 | 4175 | 36 |
| 556 | 20241126 | 113400 | 241928450 | 4175 | 4175 | 4175 | 4175 | 0 |
| 557 | 20241126 | 113300 | 241928450 | 4175 | 4180 | 4180 | 4175 | 101 |
| 558 | 20241126 | 113200 | 241506765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 559 | 20241126 | 113100 | 241506765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 560 | 20241126 | 113000 | 241506765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 561 | 20241126 | 112900 | 241506765 | 4180 | 4175 | 4180 | 4175 | 110 |
| 562 | 20241126 | 112800 | 241047505 | 4175 | 4175 | 4175 | 4175 | 120 |
| 563 | 20241126 | 112700 | 240546505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 564 | 20241126 | 112600 | 240546505 | 4180 | 4180 | 4180 | 4175 | 136 |
| 565 | 20241126 | 112500 | 239978690 | 4180 | 4180 | 4180 | 4180 | 0 |
| 566 | 20241126 | 112400 | 239978690 | 4180 | 4180 | 4180 | 4180 | 3 |
| 567 | 20241126 | 112300 | 239966150 | 4180 | 4180 | 4180 | 4180 | 2 |
| 568 | 20241126 | 112200 | 239957790 | 4180 | 4175 | 4180 | 4175 | 506 |
| 569 | 20241126 | 112100 | 237845210 | 4180 | 4180 | 4180 | 4180 | 0 |
| 570 | 20241126 | 112000 | 237845210 | 4180 | 4180 | 4180 | 4180 | 7 |
| 571 | 20241126 | 111900 | 237815950 | 4180 | 4180 | 4180 | 4180 | 0 |
| 572 | 20241126 | 111800 | 237815950 | 4180 | 4180 | 4180 | 4180 | 200 |
| 573 | 20241126 | 111700 | 236979950 | 4175 | 4180 | 4180 | 4175 | 44 |
| 574 | 20241126 | 111600 | 236796240 | 4180 | 4180 | 4180 | 4180 | 1 |
| 575 | 20241126 | 111500 | 236792060 | 4180 | 4180 | 4180 | 4180 | 0 |
| 576 | 20241126 | 111400 | 236792060 | 4180 | 4180 | 4180 | 4180 | 2 |
| 577 | 20241126 | 111300 | 236783700 | 4175 | 4175 | 4175 | 4175 | 34 |
| 578 | 20241126 | 111200 | 236641750 | 4180 | 4180 | 4180 | 4180 | 1 |
| 579 | 20241126 | 111100 | 236637570 | 4180 | 4180 | 4180 | 4180 | 1 |
| 580 | 20241126 | 111000 | 236633390 | 4180 | 4180 | 4180 | 4180 | 9 |
| 581 | 20241126 | 110900 | 236595770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 582 | 20241126 | 110800 | 236595770 | 4180 | 4180 | 4180 | 4180 | 659 |
| 583 | 20241126 | 110700 | 233841150 | 4180 | 4185 | 4185 | 4180 | 18 |
| 584 | 20241126 | 110600 | 233765900 | 4185 | 4185 | 4185 | 4185 | 0 |
| 585 | 20241126 | 110500 | 233765900 | 4185 | 4185 | 4185 | 4185 | 0 |
| 586 | 20241126 | 110400 | 233765900 | 4185 | 4185 | 4185 | 4185 | 2 |
| 587 | 20241126 | 110300 | 233757530 | 4175 | 4175 | 4175 | 4175 | 0 |
| 588 | 20241126 | 110200 | 233757530 | 4175 | 4175 | 4175 | 4175 | 100 |
| 589 | 20241126 | 110100 | 233340030 | 4175 | 4175 | 4175 | 4175 | 271 |
| 590 | 20241126 | 110000 | 232208605 | 4175 | 4175 | 4175 | 4175 | 0 |
| 591 | 20241126 | 105900 | 232208605 | 4175 | 4175 | 4175 | 4175 | 1200 |
| 592 | 20241126 | 105800 | 227198605 | 4185 | 4185 | 4185 | 4185 | 4 |
| 593 | 20241126 | 105700 | 227181865 | 4185 | 4185 | 4185 | 4185 | 20 |
| 594 | 20241126 | 105600 | 227098165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 595 | 20241126 | 105500 | 227098165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 596 | 20241126 | 105400 | 227098165 | 4185 | 4185 | 4185 | 4180 | 473 |
| 597 | 20241126 | 105300 | 225120015 | 4185 | 4185 | 4185 | 4185 | 18 |
| 598 | 20241126 | 105200 | 225044685 | 4185 | 4185 | 4185 | 4185 | 9 |
| 599 | 20241126 | 105100 | 225007020 | 4185 | 4180 | 4185 | 4180 | 237 |
| 600 | 20241126 | 105000 | 224016350 | 4180 | 4180 | 4180 | 4180 | 10 |
| 601 | 20241126 | 104900 | 223974550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 602 | 20241126 | 104800 | 223974550 | 4180 | 4180 | 4180 | 4180 | 210 |
| 603 | 20241126 | 104700 | 223096750 | 4180 | 4180 | 4180 | 4180 | 1 |
| 604 | 20241126 | 104600 | 223092570 | 4180 | 4180 | 4180 | 4180 | 0 |
| 605 | 20241126 | 104500 | 223092570 | 4180 | 4180 | 4180 | 4180 | 6 |
| 606 | 20241126 | 104400 | 223067490 | 4170 | 4170 | 4170 | 4170 | 3 |
| 607 | 20241126 | 104300 | 223054980 | 4170 | 4180 | 4180 | 4170 | 102 |
| 608 | 20241126 | 104200 | 222629630 | 4180 | 4180 | 4180 | 4180 | 4 |
| 609 | 20241126 | 104100 | 222612910 | 4175 | 4175 | 4175 | 4175 | 1773 |
| 610 | 20241126 | 104000 | 215210635 | 4175 | 4175 | 4175 | 4175 | 2 |
| 611 | 20241126 | 103900 | 215202285 | 4165 | 4175 | 4175 | 4165 | 1478 |
| 612 | 20241126 | 103800 | 209039105 | 4170 | 4170 | 4170 | 4170 | 0 |
| 613 | 20241126 | 103700 | 209039105 | 4170 | 4170 | 4170 | 4170 | 0 |
| 614 | 20241126 | 103600 | 209039105 | 4170 | 4170 | 4170 | 4170 | 87 |
| 615 | 20241126 | 103500 | 208676315 | 4165 | 4175 | 4175 | 4165 | 3234 |
| 616 | 20241126 | 103400 | 195199575 | 4175 | 4175 | 4175 | 4175 | 1 |
| 617 | 20241126 | 103300 | 195195400 | 4180 | 4180 | 4180 | 4180 | 1 |
| 618 | 20241126 | 103200 | 195191220 | 4180 | 4180 | 4180 | 4180 | 306 |
| 619 | 20241126 | 103100 | 193912140 | 4180 | 4180 | 4180 | 4180 | 3 |
| 620 | 20241126 | 103000 | 193899600 | 4180 | 4180 | 4180 | 4180 | 1 |
| 621 | 20241126 | 102900 | 193895420 | 4180 | 4180 | 4180 | 4180 | 27 |
| 622 | 20241126 | 102800 | 193782560 | 4180 | 4175 | 4180 | 4160 | 375 |
| 623 | 20241126 | 102700 | 192222275 | 4180 | 4180 | 4180 | 4180 | 437 |
| 624 | 20241126 | 102600 | 190395615 | 4180 | 4180 | 4180 | 4180 | 15 |
| 625 | 20241126 | 102500 | 190332915 | 4175 | 4175 | 4175 | 4175 | 179 |
| 626 | 20241126 | 102400 | 189585590 | 4175 | 4165 | 4175 | 4165 | 625 |
| 627 | 20241126 | 102300 | 186982455 | 4165 | 4165 | 4165 | 4165 | 307 |
| 628 | 20241126 | 102200 | 185703800 | 4160 | 4160 | 4160 | 4160 | 824 |
| 629 | 20241126 | 102100 | 182275960 | 4160 | 4165 | 4165 | 4160 | 81 |
| 630 | 20241126 | 102000 | 181938990 | 4165 | 4165 | 4165 | 4165 | 0 |
| 631 | 20241126 | 101900 | 181938990 | 4165 | 4165 | 4165 | 4165 | 121 |
| 632 | 20241126 | 101800 | 181435025 | 4165 | 4165 | 4165 | 4165 | 0 |
| 633 | 20241126 | 101700 | 181435025 | 4165 | 4165 | 4165 | 4165 | 1838 |
| 634 | 20241126 | 101600 | 173779755 | 4165 | 4165 | 4165 | 4165 | 162 |
| 635 | 20241126 | 101500 | 173105025 | 4165 | 4165 | 4165 | 4165 | 948 |
| 636 | 20241126 | 101400 | 169156605 | 4165 | 4165 | 4165 | 4165 | 26 |
| 637 | 20241126 | 101300 | 169048315 | 4165 | 4165 | 4165 | 4165 | 12 |
| 638 | 20241126 | 101200 | 168998335 | 4165 | 4165 | 4165 | 4165 | 150 |
| 639 | 20241126 | 101100 | 168373585 | 4165 | 4165 | 4165 | 4165 | 12 |
| 640 | 20241126 | 101000 | 168323605 | 4165 | 4165 | 4165 | 4165 | 2 |
| 641 | 20241126 | 100900 | 168315275 | 4165 | 4165 | 4165 | 4165 | 0 |
| 642 | 20241126 | 100800 | 168315275 | 4165 | 4165 | 4165 | 4160 | 1003 |
| 643 | 20241126 | 100700 | 164142780 | 4160 | 4165 | 4165 | 4160 | 740 |
| 644 | 20241126 | 100600 | 161062255 | 4165 | 4165 | 4165 | 4165 | 24 |
| 645 | 20241126 | 100500 | 160962295 | 4165 | 4165 | 4165 | 4165 | 1 |
| 646 | 20241126 | 100400 | 160958130 | 4165 | 4165 | 4165 | 4165 | 203 |
| 647 | 20241126 | 100300 | 160112635 | 4175 | 4175 | 4175 | 4175 | 2 |
| 648 | 20241126 | 100200 | 160104285 | 4165 | 4175 | 4175 | 4165 | 17 |
| 649 | 20241126 | 100100 | 160033340 | 4175 | 4175 | 4175 | 4175 | 0 |
| 650 | 20241126 | 100000 | 160033340 | 4175 | 4175 | 4175 | 4175 | 3 |
| 651 | 20241126 | 095900 | 160020815 | 4160 | 4165 | 4165 | 4160 | 1458 |
| 652 | 20241126 | 095800 | 153955435 | 4160 | 4170 | 4170 | 4160 | 620 |
| 653 | 20241126 | 095700 | 151374125 | 4180 | 4175 | 4180 | 4170 | 647 |
| 654 | 20241126 | 095600 | 148672890 | 4175 | 4175 | 4175 | 4175 | 0 |
| 655 | 20241126 | 095500 | 148672890 | 4175 | 4175 | 4175 | 4175 | 0 |
| 656 | 20241126 | 095400 | 148672890 | 4175 | 4175 | 4185 | 4175 | 38 |
| 657 | 20241126 | 095300 | 148514210 | 4180 | 4180 | 4180 | 4180 | 591 |
| 658 | 20241126 | 095200 | 146043830 | 4180 | 4180 | 4180 | 4180 | 0 |
| 659 | 20241126 | 095100 | 146043830 | 4180 | 4180 | 4180 | 4180 | 3 |
| 660 | 20241126 | 095000 | 146031290 | 4175 | 4175 | 4175 | 4175 | 0 |
| 661 | 20241126 | 094900 | 146031290 | 4175 | 4175 | 4175 | 4175 | 582 |
| 662 | 20241126 | 094800 | 143601440 | 4175 | 4185 | 4185 | 4175 | 86 |
| 663 | 20241126 | 094700 | 143241830 | 4185 | 4165 | 4185 | 4165 | 2502 |
| 664 | 20241126 | 094600 | 132774035 | 4165 | 4165 | 4165 | 4160 | 171 |
| 665 | 20241126 | 094500 | 132061870 | 4175 | 4175 | 4175 | 4175 | 398 |
| 666 | 20241126 | 094400 | 130400220 | 4175 | 4180 | 4180 | 4175 | 9 |
| 667 | 20241126 | 094300 | 130362615 | 4185 | 4185 | 4185 | 4185 | 3 |
| 668 | 20241126 | 094200 | 130350060 | 4185 | 4185 | 4185 | 4185 | 32 |
| 669 | 20241126 | 094100 | 130216140 | 4185 | 4185 | 4185 | 4185 | 1042 |
| 670 | 20241126 | 094000 | 125855370 | 4185 | 4185 | 4185 | 4185 | 4 |
| 671 | 20241126 | 093900 | 125838630 | 4160 | 4165 | 4165 | 4160 | 857 |
| 672 | 20241126 | 093800 | 122270160 | 4165 | 4165 | 4165 | 4165 | 1149 |
| 673 | 20241126 | 093700 | 117484575 | 4165 | 4185 | 4185 | 4165 | 406 |
| 674 | 20241126 | 093600 | 115791740 | 4175 | 4185 | 4185 | 4175 | 14 |
| 675 | 20241126 | 093500 | 115733250 | 4185 | 4175 | 4185 | 4175 | 75 |
| 676 | 20241126 | 093400 | 115420085 | 4175 | 4175 | 4175 | 4175 | 98 |
| 677 | 20241126 | 093300 | 115010935 | 4175 | 4190 | 4190 | 4175 | 23 |
| 678 | 20241126 | 093200 | 114914880 | 4190 | 4190 | 4190 | 4190 | 3 |
| 679 | 20241126 | 093100 | 114902310 | 4190 | 4190 | 4190 | 4190 | 1 |
| 680 | 20241126 | 093000 | 114898120 | 4190 | 4190 | 4190 | 4190 | 223 |
| 681 | 20241126 | 092900 | 113963750 | 4165 | 4165 | 4165 | 4165 | 11 |
| 682 | 20241126 | 092800 | 113917935 | 4185 | 4180 | 4185 | 4180 | 388 |
| 683 | 20241126 | 092700 | 112296080 | 4180 | 4175 | 4180 | 4175 | 35 |
| 684 | 20241126 | 092600 | 112149785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 685 | 20241126 | 092500 | 112149785 | 4180 | 4180 | 4180 | 4180 | 3 |
| 686 | 20241126 | 092400 | 112137245 | 4155 | 4160 | 4160 | 4155 | 981 |
| 687 | 20241126 | 092300 | 108056930 | 4180 | 4180 | 4180 | 4180 | 438 |
| 688 | 20241126 | 092200 | 106226090 | 4180 | 4180 | 4180 | 4180 | 3 |
| 689 | 20241126 | 092100 | 106213550 | 4160 | 4165 | 4165 | 4160 | 1421 |
| 690 | 20241126 | 092000 | 100295460 | 4165 | 4180 | 4180 | 4165 | 2748 |
| 691 | 20241126 | 091900 | 88841450 | 4180 | 4185 | 4185 | 4180 | 601 |
| 692 | 20241126 | 091800 | 86329265 | 4185 | 4185 | 4185 | 4185 | 504 |
| 693 | 20241126 | 091700 | 84220025 | 4190 | 4185 | 4190 | 4185 | 1267 |
| 694 | 20241126 | 091600 | 78917625 | 4175 | 4185 | 4185 | 4175 | 214 |
| 695 | 20241126 | 091500 | 78023145 | 4175 | 4180 | 4185 | 4175 | 47 |
| 696 | 20241126 | 091400 | 77826770 | 4175 | 4185 | 4185 | 4175 | 552 |
| 697 | 20241126 | 091300 | 75519615 | 4185 | 4185 | 4185 | 4185 | 30 |
| 698 | 20241126 | 091200 | 75394065 | 4185 | 4180 | 4185 | 4180 | 310 |
| 699 | 20241126 | 091100 | 74098240 | 4180 | 4180 | 4180 | 4180 | 38 |
| 700 | 20241126 | 091000 | 73939400 | 4175 | 4185 | 4185 | 4175 | 3822 |
| 701 | 20241126 | 090900 | 57964705 | 4195 | 4190 | 4195 | 4190 | 763 |
| 702 | 20241126 | 090800 | 54767670 | 4190 | 4180 | 4190 | 4180 | 1404 |
| 703 | 20241126 | 090700 | 48889420 | 4180 | 4175 | 4180 | 4175 | 1511 |
| 704 | 20241126 | 090600 | 42575790 | 4175 | 4155 | 4175 | 4155 | 488 |
| 705 | 20241126 | 090500 | 40548090 | 4155 | 4160 | 4160 | 4155 | 550 |
| 706 | 20241126 | 090400 | 38261570 | 4160 | 4170 | 4170 | 4160 | 662 |
| 707 | 20241126 | 090300 | 35501540 | 4170 | 4160 | 4170 | 4150 | 1241 |
| 708 | 20241126 | 090200 | 30330190 | 4170 | 4165 | 4170 | 4165 | 1669 |
| 709 | 20241126 | 090100 | 23378720 | 4170 | 4170 | 4170 | 4155 | 678 |
| 710 | 20241126 | 090000 | 20560760 | 4170 | 4175 | 4175 | 4170 | 4927 |