35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 3 | 20241128 | 204800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20241128 | 204700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20241128 | 204600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20241128 | 204500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20241128 | 204400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20241128 | 204300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20241128 | 204200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20241128 | 204100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20241128 | 204000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20241128 | 203900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20241128 | 203800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20241128 | 203700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20241128 | 203600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20241128 | 203500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20241128 | 203400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20241128 | 203300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20241128 | 203200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20241128 | 203100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20241128 | 203000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20241128 | 202900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20241128 | 202800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20241128 | 202700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20241128 | 202600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20241128 | 202500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20241128 | 202400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20241128 | 202300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20241128 | 202200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20241128 | 202100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20241128 | 202000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20241128 | 201900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 33 | 20241128 | 201800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20241128 | 201700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20241128 | 201600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20241128 | 201500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20241128 | 201400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20241128 | 201300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20241128 | 201200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20241128 | 201100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20241128 | 201000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20241128 | 200900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20241128 | 200800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20241128 | 200700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20241128 | 200600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20241128 | 200500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20241128 | 200400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20241128 | 200300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20241128 | 200200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20241128 | 200100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20241128 | 200000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20241128 | 195900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20241128 | 195800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20241128 | 195700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20241128 | 195600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20241128 | 195500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20241128 | 195400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20241128 | 195300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20241128 | 195200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20241128 | 195100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20241128 | 195000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20241128 | 194900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 63 | 20241128 | 194800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20241128 | 194700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20241128 | 194600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20241128 | 194500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20241128 | 194400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20241128 | 194300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20241128 | 194200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20241128 | 194100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20241128 | 194000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20241128 | 193900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20241128 | 193800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20241128 | 193700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20241128 | 193600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20241128 | 193500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20241128 | 193400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20241128 | 193300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20241128 | 193200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20241128 | 193100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20241128 | 193000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20241128 | 192900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20241128 | 192800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20241128 | 192700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20241128 | 192600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20241128 | 192500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20241128 | 192400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20241128 | 192300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20241128 | 192200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20241128 | 192100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20241128 | 192000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20241128 | 191900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 93 | 20241128 | 191800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20241128 | 191700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20241128 | 191600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20241128 | 191500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20241128 | 191400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20241128 | 191300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20241128 | 191200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20241128 | 191100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20241128 | 191000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20241128 | 190900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20241128 | 190800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20241128 | 190700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20241128 | 190600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20241128 | 190500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20241128 | 190400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20241128 | 190300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20241128 | 190200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20241128 | 190100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20241128 | 190000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20241128 | 185900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20241128 | 185800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20241128 | 185700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20241128 | 185600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20241128 | 185500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20241128 | 185400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20241128 | 185300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20241128 | 185200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20241128 | 185100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20241128 | 185000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20241128 | 184900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 123 | 20241128 | 184800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20241128 | 184700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20241128 | 184600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20241128 | 184500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20241128 | 184400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20241128 | 184300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20241128 | 184200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20241128 | 184100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20241128 | 184000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20241128 | 183900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20241128 | 183800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20241128 | 183700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20241128 | 183600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20241128 | 183500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20241128 | 183400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20241128 | 183300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20241128 | 183200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20241128 | 183100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20241128 | 183000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20241128 | 182900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20241128 | 182800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20241128 | 182700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20241128 | 182600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20241128 | 182500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20241128 | 182400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20241128 | 182300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20241128 | 182200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20241128 | 182100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20241128 | 182000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20241128 | 181900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 153 | 20241128 | 181800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20241128 | 181700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20241128 | 181600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20241128 | 181500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20241128 | 181400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20241128 | 181300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20241128 | 181200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20241128 | 181100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20241128 | 181000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20241128 | 180900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20241128 | 180800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20241128 | 180700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20241128 | 180600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20241128 | 180500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20241128 | 180400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20241128 | 180300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20241128 | 180200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20241128 | 180100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20241128 | 180000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20241128 | 175900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20241128 | 175800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20241128 | 175700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20241128 | 175600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20241128 | 175500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20241128 | 175400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20241128 | 175300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20241128 | 175200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20241128 | 175100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20241128 | 175000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20241128 | 174900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 183 | 20241128 | 174800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20241128 | 174700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20241128 | 174600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20241128 | 174500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20241128 | 174400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20241128 | 174300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20241128 | 174200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20241128 | 174100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20241128 | 174000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20241128 | 173900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20241128 | 173800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20241128 | 173700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20241128 | 173600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20241128 | 173500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20241128 | 173400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20241128 | 173300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20241128 | 173200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20241128 | 173100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20241128 | 173000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20241128 | 172900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20241128 | 172800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20241128 | 172700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20241128 | 172600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20241128 | 172500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20241128 | 172400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20241128 | 172300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20241128 | 172200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20241128 | 172100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20241128 | 172000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20241128 | 171900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 213 | 20241128 | 171800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20241128 | 171700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20241128 | 171600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20241128 | 171500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20241128 | 171400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20241128 | 171300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20241128 | 171200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20241128 | 171100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20241128 | 171000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20241128 | 170900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20241128 | 170800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20241128 | 170700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20241128 | 170600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20241128 | 170500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20241128 | 170400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20241128 | 170300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20241128 | 170200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20241128 | 170100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20241128 | 170000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20241128 | 165900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20241128 | 165800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20241128 | 165700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20241128 | 165600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20241128 | 165500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20241128 | 165400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20241128 | 165300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20241128 | 165200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20241128 | 165100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20241128 | 165000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20241128 | 164900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 243 | 20241128 | 164800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20241128 | 164700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20241128 | 164600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20241128 | 164500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20241128 | 164400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20241128 | 164300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20241128 | 164200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20241128 | 164100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20241128 | 164000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20241128 | 163900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20241128 | 163800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20241128 | 163700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20241128 | 163600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20241128 | 163500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20241128 | 163400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20241128 | 163300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20241128 | 163200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20241128 | 163100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20241128 | 163000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20241128 | 162900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20241128 | 162800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20241128 | 162700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20241128 | 162600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20241128 | 162500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20241128 | 162400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20241128 | 162300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20241128 | 162200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20241128 | 162100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20241128 | 162000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20241128 | 161900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 273 | 20241128 | 161800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20241128 | 161700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20241128 | 161600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20241128 | 161500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20241128 | 161400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20241128 | 161300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20241128 | 161200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20241128 | 161100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20241128 | 161000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20241128 | 160900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20241128 | 160800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20241128 | 160700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20241128 | 160600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20241128 | 160500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20241128 | 160400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20241128 | 160300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20241128 | 160200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20241128 | 160100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20241128 | 160000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20241128 | 155900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20241128 | 155800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20241128 | 155700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20241128 | 155600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20241128 | 155500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20241128 | 155400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20241128 | 155300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20241128 | 155200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20241128 | 155100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20241128 | 155000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20241128 | 154900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 303 | 20241128 | 154800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20241128 | 154700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20241128 | 154600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20241128 | 154500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20241128 | 154400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20241128 | 154300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20241128 | 154200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20241128 | 154100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20241128 | 154000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20241128 | 153900 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20241128 | 153800 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20241128 | 153700 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20241128 | 153600 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20241128 | 153500 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20241128 | 153400 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20241128 | 153300 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20241128 | 153200 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20241128 | 153100 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20241128 | 153000 | 3947427520 | 4130 | 4130 | 4130 | 4130 | 3512 |
| 322 | 20241128 | 152900 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20241128 | 152800 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20241128 | 152700 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20241128 | 152600 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20241128 | 152500 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20241128 | 152400 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20241128 | 152300 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20241128 | 152200 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20241128 | 152100 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20241128 | 152000 | 3932922960 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20241128 | 151900 | 3932922960 | 4130 | 4120 | 4130 | 4120 | 12326 |
| 333 | 20241128 | 151800 | 3882090775 | 4125 | 4130 | 4130 | 4120 | 12264 |
| 334 | 20241128 | 151700 | 3831506110 | 4130 | 4140 | 4140 | 4130 | 3446 |
| 335 | 20241128 | 151600 | 3817270350 | 4140 | 4135 | 4140 | 4135 | 620 |
| 336 | 20241128 | 151500 | 3814706595 | 4135 | 4140 | 4140 | 4135 | 1126 |
| 337 | 20241128 | 151400 | 3810050380 | 4140 | 4135 | 4140 | 4135 | 154 |
| 338 | 20241128 | 151300 | 3809413545 | 4140 | 4135 | 4140 | 4135 | 88 |
| 339 | 20241128 | 151200 | 3809049635 | 4135 | 4140 | 4140 | 4135 | 126 |
| 340 | 20241128 | 151100 | 3808528290 | 4140 | 4145 | 4145 | 4140 | 1182 |
| 341 | 20241128 | 151000 | 3803634800 | 4145 | 4140 | 4145 | 4140 | 603 |
| 342 | 20241128 | 150900 | 3801138370 | 4145 | 4140 | 4145 | 4140 | 625 |
| 343 | 20241128 | 150800 | 3798549660 | 4145 | 4145 | 4145 | 4140 | 1904 |
| 344 | 20241128 | 150700 | 3790660545 | 4145 | 4150 | 4150 | 4145 | 3 |
| 345 | 20241128 | 150600 | 3790648105 | 4150 | 4150 | 4150 | 4145 | 436 |
| 346 | 20241128 | 150500 | 3788839205 | 4145 | 4145 | 4145 | 4145 | 128 |
| 347 | 20241128 | 150400 | 3788308645 | 4150 | 4145 | 4150 | 4145 | 206 |
| 348 | 20241128 | 150300 | 3787453770 | 4150 | 4150 | 4150 | 4145 | 3 |
| 349 | 20241128 | 150200 | 3787441325 | 4145 | 4150 | 4150 | 4145 | 89 |
| 350 | 20241128 | 150100 | 3787072415 | 4145 | 4145 | 4145 | 4145 | 695 |
| 351 | 20241128 | 150000 | 3784191640 | 4145 | 4145 | 4145 | 4145 | 1414 |
| 352 | 20241128 | 145900 | 3778330610 | 4145 | 4145 | 4145 | 4145 | 601 |
| 353 | 20241128 | 145800 | 3775839465 | 4145 | 4145 | 4145 | 4145 | 18 |
| 354 | 20241128 | 145700 | 3775764855 | 4145 | 4145 | 4145 | 4145 | 1 |
| 355 | 20241128 | 145600 | 3775760710 | 4140 | 4140 | 4140 | 4140 | 1175 |
| 356 | 20241128 | 145500 | 3770896210 | 4140 | 4140 | 4140 | 4140 | 0 |
| 357 | 20241128 | 145400 | 3770896210 | 4140 | 4145 | 4145 | 4140 | 309 |
| 358 | 20241128 | 145300 | 3769616405 | 4145 | 4145 | 4145 | 4145 | 26 |
| 359 | 20241128 | 145200 | 3769508635 | 4140 | 4145 | 4145 | 4140 | 250 |
| 360 | 20241128 | 145100 | 3768472960 | 4140 | 4140 | 4145 | 4140 | 597 |
| 361 | 20241128 | 145000 | 3766001375 | 4145 | 4140 | 4145 | 4140 | 459 |
| 362 | 20241128 | 144900 | 3764100825 | 4140 | 4140 | 4145 | 4140 | 340 |
| 363 | 20241128 | 144800 | 3762693215 | 4140 | 4140 | 4140 | 4140 | 1878 |
| 364 | 20241128 | 144700 | 3754918295 | 4140 | 4135 | 4140 | 4135 | 895 |
| 365 | 20241128 | 144600 | 3751217465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 366 | 20241128 | 144500 | 3751217465 | 4135 | 4140 | 4140 | 4135 | 301 |
| 367 | 20241128 | 144400 | 3749972825 | 4135 | 4140 | 4140 | 4135 | 774 |
| 368 | 20241128 | 144300 | 3746770710 | 4140 | 4145 | 4145 | 4140 | 1236 |
| 369 | 20241128 | 144200 | 3741653620 | 4145 | 4145 | 4145 | 4145 | 1 |
| 370 | 20241128 | 144100 | 3741649475 | 4145 | 4150 | 4150 | 4145 | 202 |
| 371 | 20241128 | 144000 | 3740812180 | 4145 | 4145 | 4145 | 4145 | 227 |
| 372 | 20241128 | 143900 | 3739871265 | 4145 | 4145 | 4145 | 4145 | 371 |
| 373 | 20241128 | 143800 | 3738333470 | 4150 | 4145 | 4150 | 4145 | 5 |
| 374 | 20241128 | 143700 | 3738312730 | 4140 | 4140 | 4140 | 4135 | 185 |
| 375 | 20241128 | 143600 | 3737546835 | 4135 | 4135 | 4140 | 4135 | 375 |
| 376 | 20241128 | 143500 | 3735995170 | 4135 | 4130 | 4135 | 4130 | 352 |
| 377 | 20241128 | 143400 | 3734540905 | 4135 | 4135 | 4135 | 4135 | 1 |
| 378 | 20241128 | 143300 | 3734536770 | 4135 | 4130 | 4135 | 4130 | 1206 |
| 379 | 20241128 | 143200 | 3729555985 | 4130 | 4135 | 4135 | 4130 | 565 |
| 380 | 20241128 | 143100 | 3727222480 | 4130 | 4130 | 4135 | 4130 | 873 |
| 381 | 20241128 | 143000 | 3723616840 | 4135 | 4140 | 4140 | 4135 | 73 |
| 382 | 20241128 | 142900 | 3723314975 | 4135 | 4140 | 4140 | 4135 | 3 |
| 383 | 20241128 | 142800 | 3723302560 | 4130 | 4130 | 4130 | 4130 | 14 |
| 384 | 20241128 | 142700 | 3723244740 | 4130 | 4130 | 4130 | 4130 | 101 |
| 385 | 20241128 | 142600 | 3722827610 | 4130 | 4140 | 4140 | 4130 | 472 |
| 386 | 20241128 | 142500 | 3720878230 | 4130 | 4130 | 4130 | 4130 | 6000 |
| 387 | 20241128 | 142400 | 3696098230 | 4130 | 4125 | 4130 | 4125 | 7323 |
| 388 | 20241128 | 142300 | 3665862395 | 4125 | 4130 | 4130 | 4125 | 1016 |
| 389 | 20241128 | 142200 | 3661671390 | 4130 | 4135 | 4135 | 4130 | 645 |
| 390 | 20241128 | 142100 | 3659007490 | 4135 | 4135 | 4135 | 4130 | 1912 |
| 391 | 20241128 | 142000 | 3651101620 | 4135 | 4130 | 4135 | 4130 | 2355 |
| 392 | 20241128 | 141900 | 3641365365 | 4130 | 4145 | 4145 | 4130 | 691 |
| 393 | 20241128 | 141800 | 3638508175 | 4145 | 4140 | 4145 | 4135 | 12 |
| 394 | 20241128 | 141700 | 3638458540 | 4140 | 4140 | 4140 | 4140 | 50 |
| 395 | 20241128 | 141600 | 3638251540 | 4140 | 4135 | 4140 | 4135 | 247 |
| 396 | 20241128 | 141500 | 3637230190 | 4135 | 4135 | 4145 | 4135 | 341 |
| 397 | 20241128 | 141400 | 3635820025 | 4135 | 4135 | 4135 | 4135 | 408 |
| 398 | 20241128 | 141300 | 3634132945 | 4140 | 4145 | 4145 | 4140 | 32 |
| 399 | 20241128 | 141200 | 3634000435 | 4140 | 4140 | 4140 | 4140 | 902 |
| 400 | 20241128 | 141100 | 3630266155 | 4140 | 4140 | 4140 | 4140 | 360 |
| 401 | 20241128 | 141000 | 3628775755 | 4145 | 4145 | 4145 | 4145 | 1 |
| 402 | 20241128 | 140900 | 3628771610 | 4135 | 4135 | 4135 | 4135 | 204 |
| 403 | 20241128 | 140800 | 3627928070 | 4145 | 4135 | 4145 | 4135 | 6 |
| 404 | 20241128 | 140700 | 3627903250 | 4135 | 4145 | 4145 | 4135 | 51 |
| 405 | 20241128 | 140600 | 3627692355 | 4135 | 4140 | 4140 | 4135 | 261 |
| 406 | 20241128 | 140500 | 3626612275 | 4145 | 4140 | 4145 | 4135 | 330 |
| 407 | 20241128 | 140400 | 3625246620 | 4145 | 4145 | 4150 | 4145 | 88 |
| 408 | 20241128 | 140300 | 3624881855 | 4145 | 4150 | 4150 | 4145 | 40 |
| 409 | 20241128 | 140200 | 3624715955 | 4150 | 4150 | 4150 | 4150 | 143 |
| 410 | 20241128 | 140100 | 3624122505 | 4145 | 4155 | 4155 | 4140 | 538 |
| 411 | 20241128 | 140000 | 3621894500 | 4155 | 4140 | 4155 | 4140 | 252 |
| 412 | 20241128 | 135900 | 3620851205 | 4140 | 4150 | 4155 | 4140 | 24 |
| 413 | 20241128 | 135800 | 3620751610 | 4150 | 4150 | 4150 | 4150 | 245 |
| 414 | 20241128 | 135700 | 3619734860 | 4150 | 4150 | 4150 | 4125 | 11636 |
| 415 | 20241128 | 135600 | 3571636620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 416 | 20241128 | 135500 | 3571636620 | 4150 | 4145 | 4150 | 4145 | 736 |
| 417 | 20241128 | 135400 | 3568583420 | 4150 | 4155 | 4155 | 4150 | 1197 |
| 418 | 20241128 | 135300 | 3563615160 | 4160 | 4160 | 4160 | 4160 | 234 |
| 419 | 20241128 | 135200 | 3562641720 | 4165 | 4165 | 4165 | 4165 | 961 |
| 420 | 20241128 | 135100 | 3558639155 | 4165 | 4150 | 4165 | 4145 | 485 |
| 421 | 20241128 | 135000 | 3556628030 | 4150 | 4145 | 4150 | 4145 | 119 |
| 422 | 20241128 | 134900 | 3556134755 | 4165 | 4160 | 4165 | 4160 | 50 |
| 423 | 20241128 | 134800 | 3555926750 | 4160 | 4160 | 4160 | 4160 | 1 |
| 424 | 20241128 | 134700 | 3555922590 | 4145 | 4145 | 4145 | 4145 | 437 |
| 425 | 20241128 | 134600 | 3554111225 | 4145 | 4155 | 4155 | 4145 | 3467 |
| 426 | 20241128 | 134500 | 3539736765 | 4165 | 4150 | 4165 | 4150 | 138 |
| 427 | 20241128 | 134400 | 3539164005 | 4150 | 4155 | 4155 | 4150 | 233 |
| 428 | 20241128 | 134300 | 3538196240 | 4155 | 4165 | 4165 | 4155 | 11 |
| 429 | 20241128 | 134200 | 3538150525 | 4165 | 4160 | 4165 | 4160 | 8 |
| 430 | 20241128 | 134100 | 3538117230 | 4155 | 4150 | 4155 | 4150 | 338 |
| 431 | 20241128 | 134000 | 3536714520 | 4150 | 4150 | 4150 | 4150 | 200 |
| 432 | 20241128 | 133900 | 3535884520 | 4175 | 4175 | 4175 | 4175 | 2 |
| 433 | 20241128 | 133800 | 3535876170 | 4150 | 4150 | 4150 | 4145 | 150 |
| 434 | 20241128 | 133700 | 3535253820 | 4175 | 4150 | 4175 | 4145 | 5313 |
| 435 | 20241128 | 133600 | 3513204785 | 4150 | 4160 | 4160 | 4150 | 7223 |
| 436 | 20241128 | 133500 | 3483167360 | 4180 | 4180 | 4180 | 4160 | 5030 |
| 437 | 20241128 | 133400 | 3462190540 | 4180 | 4180 | 4180 | 4180 | 430 |
| 438 | 20241128 | 133300 | 3460393140 | 4180 | 4180 | 4180 | 4180 | 252 |
| 439 | 20241128 | 133200 | 3459339780 | 4180 | 4180 | 4185 | 4180 | 406 |
| 440 | 20241128 | 133100 | 3457642690 | 4180 | 4180 | 4180 | 4180 | 791 |
| 441 | 20241128 | 133000 | 3454336310 | 4180 | 4180 | 4180 | 4180 | 700 |
| 442 | 20241128 | 132900 | 3451410310 | 4180 | 4185 | 4185 | 4180 | 1073 |
| 443 | 20241128 | 132800 | 3446924160 | 4180 | 4185 | 4185 | 4180 | 1007 |
| 444 | 20241128 | 132700 | 3442712085 | 4190 | 4190 | 4190 | 4190 | 8 |
| 445 | 20241128 | 132600 | 3442678565 | 4185 | 4190 | 4190 | 4185 | 302 |
| 446 | 20241128 | 132500 | 3441414685 | 4185 | 4185 | 4185 | 4185 | 167 |
| 447 | 20241128 | 132400 | 3440715790 | 4185 | 4190 | 4190 | 4185 | 640 |
| 448 | 20241128 | 132300 | 3438036935 | 4190 | 4185 | 4190 | 4185 | 37 |
| 449 | 20241128 | 132200 | 3437881970 | 4185 | 4185 | 4185 | 4185 | 263 |
| 450 | 20241128 | 132100 | 3436781315 | 4180 | 4180 | 4185 | 4180 | 1012 |
| 451 | 20241128 | 132000 | 3432550595 | 4180 | 4180 | 4185 | 4180 | 439 |
| 452 | 20241128 | 131900 | 3430715315 | 4185 | 4185 | 4185 | 4180 | 2167 |
| 453 | 20241128 | 131800 | 3421651445 | 4185 | 4185 | 4185 | 4185 | 1929 |
| 454 | 20241128 | 131700 | 3413578580 | 4185 | 4195 | 4195 | 4185 | 2923 |
| 455 | 20241128 | 131600 | 3401336140 | 4190 | 4190 | 4190 | 4190 | 1401 |
| 456 | 20241128 | 131500 | 3395465950 | 4195 | 4195 | 4195 | 4195 | 654 |
| 457 | 20241128 | 131400 | 3392722420 | 4195 | 4195 | 4195 | 4195 | 2166 |
| 458 | 20241128 | 131300 | 3383636050 | 4200 | 4200 | 4200 | 4195 | 111 |
| 459 | 20241128 | 131200 | 3383170295 | 4200 | 4200 | 4200 | 4200 | 25 |
| 460 | 20241128 | 131100 | 3383065295 | 4200 | 4200 | 4200 | 4200 | 16 |
| 461 | 20241128 | 131000 | 3382998095 | 4200 | 4210 | 4210 | 4200 | 134 |
| 462 | 20241128 | 130900 | 3382435265 | 4210 | 4210 | 4210 | 4210 | 27 |
| 463 | 20241128 | 130800 | 3382321595 | 4200 | 4200 | 4200 | 4200 | 105 |
| 464 | 20241128 | 130700 | 3381880595 | 4200 | 4195 | 4200 | 4195 | 30 |
| 465 | 20241128 | 130600 | 3381754710 | 4200 | 4205 | 4205 | 4200 | 2149 |
| 466 | 20241128 | 130500 | 3372723525 | 4205 | 4205 | 4205 | 4205 | 1025 |
| 467 | 20241128 | 130400 | 3368413400 | 4205 | 4195 | 4205 | 4195 | 1093 |
| 468 | 20241128 | 130300 | 3363822605 | 4195 | 4200 | 4200 | 4195 | 621 |
| 469 | 20241128 | 130200 | 3361214635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 470 | 20241128 | 130100 | 3361214635 | 4200 | 4205 | 4205 | 4200 | 434 |
| 471 | 20241128 | 130000 | 3359391470 | 4205 | 4205 | 4205 | 4205 | 1320 |
| 472 | 20241128 | 125900 | 3353840870 | 4205 | 4205 | 4205 | 4205 | 25 |
| 473 | 20241128 | 125800 | 3353735745 | 4205 | 4200 | 4205 | 4200 | 204 |
| 474 | 20241128 | 125700 | 3352878490 | 4200 | 4200 | 4200 | 4195 | 473 |
| 475 | 20241128 | 125600 | 3350891895 | 4200 | 4200 | 4200 | 4200 | 1130 |
| 476 | 20241128 | 125500 | 3346145895 | 4200 | 4205 | 4205 | 4200 | 332 |
| 477 | 20241128 | 125400 | 3344751485 | 4200 | 4200 | 4200 | 4200 | 444 |
| 478 | 20241128 | 125300 | 3342886685 | 4205 | 4205 | 4205 | 4205 | 0 |
| 479 | 20241128 | 125200 | 3342886685 | 4205 | 4200 | 4205 | 4200 | 116 |
| 480 | 20241128 | 125100 | 3342399480 | 4205 | 4205 | 4205 | 4205 | 610 |
| 481 | 20241128 | 125000 | 3339834430 | 4205 | 4205 | 4205 | 4205 | 759 |
| 482 | 20241128 | 124900 | 3336642835 | 4205 | 4205 | 4205 | 4205 | 28 |
| 483 | 20241128 | 124800 | 3336525095 | 4205 | 4200 | 4205 | 4200 | 248 |
| 484 | 20241128 | 124700 | 3335483225 | 4205 | 4205 | 4205 | 4205 | 1 |
| 485 | 20241128 | 124600 | 3335479020 | 4200 | 4200 | 4200 | 4200 | 94 |
| 486 | 20241128 | 124500 | 3335084220 | 4205 | 4205 | 4205 | 4200 | 104 |
| 487 | 20241128 | 124400 | 3334646905 | 4205 | 4205 | 4205 | 4200 | 174 |
| 488 | 20241128 | 124300 | 3333916010 | 4205 | 4215 | 4215 | 4200 | 5393 |
| 489 | 20241128 | 124200 | 3311226535 | 4215 | 4210 | 4215 | 4210 | 367 |
| 490 | 20241128 | 124100 | 3309680180 | 4210 | 4215 | 4215 | 4210 | 532 |
| 491 | 20241128 | 124000 | 3307437930 | 4220 | 4215 | 4220 | 4215 | 1522 |
| 492 | 20241128 | 123900 | 3301022695 | 4210 | 4215 | 4215 | 4210 | 269 |
| 493 | 20241128 | 123800 | 3299888870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 494 | 20241128 | 123700 | 3299888870 | 4200 | 4200 | 4200 | 4195 | 313 |
| 495 | 20241128 | 123600 | 3298574275 | 4200 | 4200 | 4200 | 4190 | 153 |
| 496 | 20241128 | 123500 | 3297931685 | 4190 | 4205 | 4205 | 4190 | 6084 |
| 497 | 20241128 | 123400 | 3272385940 | 4205 | 4205 | 4205 | 4205 | 480 |
| 498 | 20241128 | 123300 | 3270367540 | 4205 | 4215 | 4215 | 4205 | 123 |
| 499 | 20241128 | 123200 | 3269850290 | 4215 | 4215 | 4215 | 4215 | 1 |
| 500 | 20241128 | 123100 | 3269846075 | 4220 | 4220 | 4220 | 4220 | 0 |
| 501 | 20241128 | 123000 | 3269846075 | 4220 | 4210 | 4220 | 4210 | 48 |
| 502 | 20241128 | 122900 | 3269643695 | 4220 | 4210 | 4220 | 4210 | 152 |
| 503 | 20241128 | 122800 | 3269003755 | 4220 | 4220 | 4220 | 4220 | 1 |
| 504 | 20241128 | 122700 | 3268999535 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 505 | 20241128 | 122600 | 3264789535 | 4220 | 4205 | 4220 | 4200 | 117 |
| 506 | 20241128 | 122500 | 3264297585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 507 | 20241128 | 122400 | 3264297585 | 4200 | 4220 | 4220 | 4200 | 8105 |
| 508 | 20241128 | 122300 | 3230208485 | 4225 | 4225 | 4225 | 4220 | 120 |
| 509 | 20241128 | 122200 | 3229701575 | 4220 | 4225 | 4225 | 4220 | 67 |
| 510 | 20241128 | 122100 | 3229418825 | 4225 | 4220 | 4225 | 4220 | 694 |
| 511 | 20241128 | 122000 | 3226490140 | 4220 | 4220 | 4225 | 4220 | 917 |
| 512 | 20241128 | 121900 | 3222620315 | 4220 | 4220 | 4225 | 4220 | 308 |
| 513 | 20241128 | 121800 | 3221320550 | 4220 | 4220 | 4220 | 4220 | 156 |
| 514 | 20241128 | 121700 | 3220662230 | 4225 | 4220 | 4225 | 4220 | 239 |
| 515 | 20241128 | 121600 | 3219653540 | 4225 | 4230 | 4230 | 4225 | 590 |
| 516 | 20241128 | 121500 | 3217160540 | 4225 | 4225 | 4225 | 4225 | 1515 |
| 517 | 20241128 | 121400 | 3210759665 | 4230 | 4225 | 4230 | 4225 | 272 |
| 518 | 20241128 | 121300 | 3209610450 | 4225 | 4225 | 4225 | 4225 | 7 |
| 519 | 20241128 | 121200 | 3209580875 | 4225 | 4225 | 4225 | 4225 | 37 |
| 520 | 20241128 | 121100 | 3209424550 | 4230 | 4230 | 4230 | 4230 | 7 |
| 521 | 20241128 | 121000 | 3209394940 | 4225 | 4230 | 4230 | 4225 | 316 |
| 522 | 20241128 | 120900 | 3208059270 | 4240 | 4240 | 4240 | 4240 | 1 |
| 523 | 20241128 | 120800 | 3208055030 | 4240 | 4235 | 4240 | 4235 | 124 |
| 524 | 20241128 | 120700 | 3207529865 | 4240 | 4240 | 4240 | 4240 | 2 |
| 525 | 20241128 | 120600 | 3207521385 | 4240 | 4240 | 4240 | 4240 | 51 |
| 526 | 20241128 | 120500 | 3207305145 | 4235 | 4235 | 4235 | 4235 | 1 |
| 527 | 20241128 | 120400 | 3207300910 | 4240 | 4230 | 4240 | 4230 | 141 |
| 528 | 20241128 | 120300 | 3206704460 | 4240 | 4240 | 4240 | 4230 | 170 |
| 529 | 20241128 | 120200 | 3205985340 | 4230 | 4225 | 4230 | 4225 | 1505 |
| 530 | 20241128 | 120100 | 3199623710 | 4230 | 4230 | 4230 | 4230 | 14 |
| 531 | 20241128 | 120000 | 3199564490 | 4230 | 4230 | 4230 | 4230 | 904 |
| 532 | 20241128 | 115900 | 3195740570 | 4230 | 4235 | 4240 | 4230 | 2581 |
| 533 | 20241128 | 115800 | 3184810775 | 4240 | 4240 | 4240 | 4240 | 2 |
| 534 | 20241128 | 115700 | 3184802295 | 4240 | 4235 | 4240 | 4235 | 124 |
| 535 | 20241128 | 115600 | 3184277105 | 4240 | 4235 | 4240 | 4235 | 76 |
| 536 | 20241128 | 115500 | 3183955240 | 4230 | 4230 | 4235 | 4230 | 72 |
| 537 | 20241128 | 115400 | 3183650620 | 4235 | 4230 | 4235 | 4230 | 41 |
| 538 | 20241128 | 115300 | 3183476990 | 4235 | 4240 | 4240 | 4235 | 136 |
| 539 | 20241128 | 115200 | 3182901025 | 4245 | 4235 | 4245 | 4235 | 232 |
| 540 | 20241128 | 115100 | 3181918495 | 4235 | 4235 | 4235 | 4235 | 0 |
| 541 | 20241128 | 115000 | 3181918495 | 4235 | 4235 | 4235 | 4235 | 0 |
| 542 | 20241128 | 114900 | 3181918495 | 4235 | 4235 | 4235 | 4235 | 3 |
| 543 | 20241128 | 114800 | 3181905790 | 4235 | 4235 | 4235 | 4235 | 285 |
| 544 | 20241128 | 114700 | 3180698815 | 4235 | 4235 | 4235 | 4235 | 1 |
| 545 | 20241128 | 114600 | 3180694580 | 4245 | 4245 | 4245 | 4245 | 0 |
| 546 | 20241128 | 114500 | 3180694580 | 4245 | 4245 | 4245 | 4245 | 2 |
| 547 | 20241128 | 114400 | 3180686090 | 4235 | 4235 | 4235 | 4235 | 0 |
| 548 | 20241128 | 114300 | 3180686090 | 4235 | 4240 | 4250 | 4235 | 3506 |
| 549 | 20241128 | 114200 | 3165830640 | 4250 | 4250 | 4250 | 4250 | 2 |
| 550 | 20241128 | 114100 | 3165822140 | 4250 | 4240 | 4250 | 4240 | 1228 |
| 551 | 20241128 | 114000 | 3160605420 | 4250 | 4240 | 4250 | 4240 | 676 |
| 552 | 20241128 | 113900 | 3157739160 | 4250 | 4250 | 4250 | 4250 | 36 |
| 553 | 20241128 | 113800 | 3157586160 | 4250 | 4245 | 4250 | 4240 | 267 |
| 554 | 20241128 | 113700 | 3156452795 | 4240 | 4235 | 4240 | 4235 | 569 |
| 555 | 20241128 | 113600 | 3154041920 | 4235 | 4235 | 4235 | 4235 | 423 |
| 556 | 20241128 | 113500 | 3152250515 | 4235 | 4230 | 4235 | 4230 | 451 |
| 557 | 20241128 | 113400 | 3150342685 | 4230 | 4230 | 4230 | 4230 | 23 |
| 558 | 20241128 | 113300 | 3150245395 | 4230 | 4230 | 4230 | 4230 | 564 |
| 559 | 20241128 | 113200 | 3147859675 | 4230 | 4230 | 4230 | 4230 | 0 |
| 560 | 20241128 | 113100 | 3147859675 | 4230 | 4230 | 4230 | 4230 | 81 |
| 561 | 20241128 | 113000 | 3147517045 | 4230 | 4240 | 4240 | 4230 | 3669 |
| 562 | 20241128 | 112900 | 3131994560 | 4240 | 4240 | 4240 | 4235 | 228 |
| 563 | 20241128 | 112800 | 3131028970 | 4235 | 4235 | 4240 | 4235 | 413 |
| 564 | 20241128 | 112700 | 3129279905 | 4235 | 4235 | 4235 | 4235 | 103 |
| 565 | 20241128 | 112600 | 3128843700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 566 | 20241128 | 112500 | 3128843700 | 4235 | 4235 | 4240 | 4235 | 930 |
| 567 | 20241128 | 112400 | 3124904500 | 4230 | 4230 | 4230 | 4230 | 247 |
| 568 | 20241128 | 112300 | 3123859690 | 4240 | 4230 | 4240 | 4230 | 4 |
| 569 | 20241128 | 112200 | 3123842740 | 4240 | 4240 | 4240 | 4240 | 3 |
| 570 | 20241128 | 112100 | 3123830020 | 4240 | 4240 | 4240 | 4240 | 67 |
| 571 | 20241128 | 112000 | 3123545940 | 4240 | 4240 | 4240 | 4240 | 137 |
| 572 | 20241128 | 111900 | 3122965060 | 4240 | 4230 | 4240 | 4230 | 124 |
| 573 | 20241128 | 111800 | 3122439530 | 4230 | 4230 | 4230 | 4230 | 212 |
| 574 | 20241128 | 111700 | 3121542770 | 4230 | 4230 | 4230 | 4225 | 83 |
| 575 | 20241128 | 111600 | 3121191685 | 4225 | 4230 | 4230 | 4225 | 326 |
| 576 | 20241128 | 111500 | 3119812710 | 4230 | 4225 | 4230 | 4225 | 318 |
| 577 | 20241128 | 111400 | 3118467620 | 4225 | 4230 | 4230 | 4225 | 191 |
| 578 | 20241128 | 111300 | 3117660630 | 4220 | 4220 | 4235 | 4220 | 996 |
| 579 | 20241128 | 111200 | 3113456555 | 4220 | 4220 | 4220 | 4220 | 123 |
| 580 | 20241128 | 111100 | 3112937495 | 4225 | 4220 | 4225 | 4220 | 528 |
| 581 | 20241128 | 111000 | 3110708975 | 4220 | 4215 | 4220 | 4215 | 609 |
| 582 | 20241128 | 110900 | 3108140705 | 4210 | 4215 | 4215 | 4210 | 48 |
| 583 | 20241128 | 110800 | 3107938400 | 4215 | 4215 | 4215 | 4215 | 1150 |
| 584 | 20241128 | 110700 | 3103091150 | 4215 | 4210 | 4215 | 4210 | 116 |
| 585 | 20241128 | 110600 | 3102602290 | 4210 | 4210 | 4210 | 4210 | 424 |
| 586 | 20241128 | 110500 | 3100817250 | 4210 | 4215 | 4215 | 4210 | 912 |
| 587 | 20241128 | 110400 | 3096973195 | 4215 | 4215 | 4215 | 4215 | 139 |
| 588 | 20241128 | 110300 | 3096387310 | 4215 | 4215 | 4215 | 4215 | 48 |
| 589 | 20241128 | 110200 | 3096184990 | 4215 | 4220 | 4220 | 4215 | 101 |
| 590 | 20241128 | 110100 | 3095759270 | 4220 | 4220 | 4220 | 4210 | 1027 |
| 591 | 20241128 | 110000 | 3091433350 | 4220 | 4220 | 4220 | 4220 | 409 |
| 592 | 20241128 | 105900 | 3089707370 | 4220 | 4220 | 4220 | 4220 | 165 |
| 593 | 20241128 | 105800 | 3089011070 | 4220 | 4210 | 4220 | 4210 | 12 |
| 594 | 20241128 | 105700 | 3088960530 | 4220 | 4220 | 4220 | 4220 | 604 |
| 595 | 20241128 | 105600 | 3086411650 | 4220 | 4220 | 4220 | 4220 | 178 |
| 596 | 20241128 | 105500 | 3085660490 | 4220 | 4220 | 4220 | 4220 | 2 |
| 597 | 20241128 | 105400 | 3085652050 | 4220 | 4215 | 4220 | 4210 | 650 |
| 598 | 20241128 | 105300 | 3082914050 | 4215 | 4215 | 4220 | 4210 | 1603 |
| 599 | 20241128 | 105200 | 3076162450 | 4215 | 4220 | 4220 | 4215 | 132 |
| 600 | 20241128 | 105100 | 3075605510 | 4220 | 4225 | 4225 | 4215 | 459 |
| 601 | 20241128 | 105000 | 3073669295 | 4225 | 4225 | 4225 | 4225 | 200 |
| 602 | 20241128 | 104900 | 3072824295 | 4225 | 4230 | 4230 | 4205 | 4062 |
| 603 | 20241128 | 104800 | 3055715535 | 4230 | 4225 | 4230 | 4225 | 333 |
| 604 | 20241128 | 104700 | 3054308510 | 4225 | 4220 | 4225 | 4220 | 267 |
| 605 | 20241128 | 104600 | 3053181260 | 4220 | 4230 | 4230 | 4210 | 3727 |
| 606 | 20241128 | 104500 | 3037468425 | 4220 | 4220 | 4220 | 4220 | 12 |
| 607 | 20241128 | 104400 | 3037417785 | 4220 | 4230 | 4230 | 4215 | 3807 |
| 608 | 20241128 | 104300 | 3021337145 | 4230 | 4250 | 4250 | 4230 | 1139 |
| 609 | 20241128 | 104200 | 3016512115 | 4240 | 4245 | 4245 | 4240 | 1923 |
| 610 | 20241128 | 104100 | 3008355330 | 4245 | 4245 | 4245 | 4245 | 452 |
| 611 | 20241128 | 104000 | 3006436590 | 4245 | 4250 | 4250 | 4245 | 1083 |
| 612 | 20241128 | 103900 | 3001839250 | 4255 | 4255 | 4255 | 4245 | 2006 |
| 613 | 20241128 | 103800 | 2993318740 | 4255 | 4255 | 4255 | 4250 | 340 |
| 614 | 20241128 | 103700 | 2991873710 | 4250 | 4250 | 4250 | 4245 | 385 |
| 615 | 20241128 | 103600 | 2990237900 | 4265 | 4250 | 4265 | 4250 | 181 |
| 616 | 20241128 | 103500 | 2989468605 | 4250 | 4250 | 4250 | 4250 | 1088 |
| 617 | 20241128 | 103400 | 2984844605 | 4250 | 4260 | 4260 | 4250 | 3803 |
| 618 | 20241128 | 103300 | 2968671505 | 4260 | 4270 | 4270 | 4260 | 502 |
| 619 | 20241128 | 103200 | 2966532965 | 4270 | 4270 | 4270 | 4270 | 616 |
| 620 | 20241128 | 103100 | 2963902645 | 4270 | 4275 | 4275 | 4270 | 1911 |
| 621 | 20241128 | 103000 | 2955733450 | 4275 | 4280 | 4280 | 4275 | 427 |
| 622 | 20241128 | 102900 | 2953907330 | 4275 | 4275 | 4280 | 4275 | 999 |
| 623 | 20241128 | 102800 | 2949636100 | 4275 | 4275 | 4275 | 4275 | 357 |
| 624 | 20241128 | 102700 | 2948109925 | 4270 | 4275 | 4280 | 4270 | 665 |
| 625 | 20241128 | 102600 | 2945269855 | 4275 | 4265 | 4275 | 4260 | 353 |
| 626 | 20241128 | 102500 | 2943763440 | 4260 | 4265 | 4265 | 4260 | 309 |
| 627 | 20241128 | 102400 | 2942445705 | 4265 | 4265 | 4265 | 4265 | 3 |
| 628 | 20241128 | 102300 | 2942432910 | 4255 | 4260 | 4265 | 4255 | 199 |
| 629 | 20241128 | 102200 | 2941586090 | 4255 | 4255 | 4265 | 4255 | 300 |
| 630 | 20241128 | 102100 | 2940309480 | 4255 | 4265 | 4265 | 4255 | 1448 |
| 631 | 20241128 | 102000 | 2934135370 | 4255 | 4255 | 4255 | 4255 | 0 |
| 632 | 20241128 | 101900 | 2934135370 | 4255 | 4265 | 4265 | 4255 | 1000 |
| 633 | 20241128 | 101800 | 2929880150 | 4265 | 4265 | 4265 | 4255 | 270 |
| 634 | 20241128 | 101700 | 2928728710 | 4265 | 4255 | 4265 | 4250 | 681 |
| 635 | 20241128 | 101600 | 2925832595 | 4265 | 4265 | 4265 | 4265 | 4 |
| 636 | 20241128 | 101500 | 2925815535 | 4270 | 4270 | 4270 | 4250 | 2733 |
| 637 | 20241128 | 101400 | 2914182470 | 4255 | 4270 | 4270 | 4255 | 716 |
| 638 | 20241128 | 101300 | 2911134435 | 4270 | 4265 | 4280 | 4265 | 1706 |
| 639 | 20241128 | 101200 | 2903846450 | 4270 | 4270 | 4270 | 4270 | 16 |
| 640 | 20241128 | 101100 | 2903778130 | 4270 | 4260 | 4275 | 4260 | 163 |
| 641 | 20241128 | 101000 | 2903083295 | 4275 | 4260 | 4275 | 4260 | 743 |
| 642 | 20241128 | 100900 | 2899910980 | 4260 | 4250 | 4260 | 4250 | 861 |
| 643 | 20241128 | 100800 | 2896250735 | 4250 | 4255 | 4275 | 4250 | 2865 |
| 644 | 20241128 | 100700 | 2884070295 | 4255 | 4265 | 4275 | 4255 | 2762 |
| 645 | 20241128 | 100600 | 2872306005 | 4260 | 4280 | 4280 | 4260 | 2464 |
| 646 | 20241128 | 100500 | 2861780420 | 4280 | 4270 | 4295 | 4270 | 4283 |
| 647 | 20241128 | 100400 | 2843437300 | 4270 | 4270 | 4270 | 4260 | 2635 |
| 648 | 20241128 | 100300 | 2832195500 | 4270 | 4260 | 4270 | 4260 | 130 |
| 649 | 20241128 | 100200 | 2831641670 | 4270 | 4280 | 4280 | 4255 | 2873 |
| 650 | 20241128 | 100100 | 2819393625 | 4280 | 4295 | 4295 | 4275 | 2076 |
| 651 | 20241128 | 100000 | 2810491370 | 4295 | 4265 | 4300 | 4265 | 9694 |
| 652 | 20241128 | 095900 | 2768944730 | 4265 | 4270 | 4275 | 4255 | 3162 |
| 653 | 20241128 | 095800 | 2755462350 | 4270 | 4275 | 4275 | 4270 | 2278 |
| 654 | 20241128 | 095700 | 2745730075 | 4275 | 4290 | 4290 | 4275 | 5047 |
| 655 | 20241128 | 095600 | 2724107780 | 4295 | 4295 | 4305 | 4285 | 6172 |
| 656 | 20241128 | 095500 | 2697611390 | 4295 | 4315 | 4325 | 4270 | 22653 |
| 657 | 20241128 | 095400 | 2600038360 | 4300 | 4330 | 4375 | 4300 | 34597 |
| 658 | 20241128 | 095300 | 2449765775 | 4350 | 4215 | 4350 | 4210 | 34556 |
| 659 | 20241128 | 095200 | 2301109925 | 4210 | 4210 | 4215 | 4210 | 339 |
| 660 | 20241128 | 095100 | 2299682675 | 4210 | 4210 | 4215 | 4205 | 1496 |
| 661 | 20241128 | 095000 | 2293384350 | 4205 | 4205 | 4210 | 4205 | 2235 |
| 662 | 20241128 | 094900 | 2283983430 | 4210 | 4210 | 4215 | 4210 | 2016 |
| 663 | 20241128 | 094800 | 2275495060 | 4210 | 4215 | 4215 | 4205 | 6697 |
| 664 | 20241128 | 094700 | 2247303635 | 4215 | 4230 | 4230 | 4215 | 8612 |
| 665 | 20241128 | 094600 | 2210957135 | 4230 | 4240 | 4245 | 4230 | 5832 |
| 666 | 20241128 | 094500 | 2186264535 | 4240 | 4250 | 4250 | 4240 | 2159 |
| 667 | 20241128 | 094400 | 2177102335 | 4260 | 4250 | 4260 | 4245 | 662 |
| 668 | 20241128 | 094300 | 2174288255 | 4260 | 4265 | 4265 | 4260 | 4 |
| 669 | 20241128 | 094200 | 2174271210 | 4265 | 4245 | 4265 | 4245 | 1380 |
| 670 | 20241128 | 094100 | 2168391190 | 4260 | 4250 | 4275 | 4245 | 3092 |
| 671 | 20241128 | 094000 | 2155211290 | 4245 | 4250 | 4260 | 4245 | 558 |
| 672 | 20241128 | 093900 | 2152842470 | 4245 | 4240 | 4245 | 4240 | 1034 |
| 673 | 20241128 | 093800 | 2148455400 | 4240 | 4250 | 4250 | 4240 | 2753 |
| 674 | 20241128 | 093700 | 2136773855 | 4245 | 4250 | 4250 | 4245 | 326 |
| 675 | 20241128 | 093600 | 2135389845 | 4250 | 4245 | 4250 | 4245 | 613 |
| 676 | 20241128 | 093500 | 2132787655 | 4245 | 4240 | 4245 | 4240 | 793 |
| 677 | 20241128 | 093400 | 2129424335 | 4240 | 4240 | 4245 | 4240 | 1615 |
| 678 | 20241128 | 093300 | 2122571270 | 4240 | 4245 | 4250 | 4240 | 2943 |
| 679 | 20241128 | 093200 | 2110081665 | 4245 | 4245 | 4245 | 4245 | 599 |
| 680 | 20241128 | 093100 | 2107538910 | 4265 | 4265 | 4265 | 4250 | 2837 |
| 681 | 20241128 | 093000 | 2095475675 | 4270 | 4255 | 4270 | 4240 | 3173 |
| 682 | 20241128 | 092900 | 2081982035 | 4245 | 4240 | 4255 | 4240 | 585 |
| 683 | 20241128 | 092800 | 2079497565 | 4240 | 4250 | 4255 | 4240 | 2341 |
| 684 | 20241128 | 092700 | 2069562455 | 4255 | 4265 | 4265 | 4245 | 9998 |
| 685 | 20241128 | 092600 | 2027087095 | 4265 | 4260 | 4285 | 4260 | 762 |
| 686 | 20241128 | 092500 | 2023833095 | 4250 | 4270 | 4270 | 4250 | 13843 |
| 687 | 20241128 | 092400 | 1964878485 | 4270 | 4280 | 4290 | 4270 | 3245 |
| 688 | 20241128 | 092300 | 1951004040 | 4285 | 4295 | 4295 | 4280 | 4200 |
| 689 | 20241128 | 092200 | 1933003540 | 4305 | 4280 | 4305 | 4280 | 3865 |
| 690 | 20241128 | 092100 | 1916399965 | 4285 | 4280 | 4285 | 4275 | 3843 |
| 691 | 20241128 | 092000 | 1899953530 | 4285 | 4280 | 4295 | 4280 | 2305 |
| 692 | 20241128 | 091900 | 1890073730 | 4290 | 4280 | 4295 | 4275 | 7108 |
| 693 | 20241128 | 091800 | 1859588460 | 4270 | 4265 | 4290 | 4265 | 2801 |
| 694 | 20241128 | 091700 | 1847599050 | 4270 | 4265 | 4270 | 4260 | 2741 |
| 695 | 20241128 | 091600 | 1835907915 | 4265 | 4280 | 4285 | 4265 | 5771 |
| 696 | 20241128 | 091500 | 1811233115 | 4280 | 4295 | 4295 | 4280 | 1962 |
| 697 | 20241128 | 091400 | 1802826790 | 4280 | 4290 | 4300 | 4275 | 15248 |
| 698 | 20241128 | 091300 | 1737420155 | 4295 | 4335 | 4335 | 4285 | 21605 |
| 699 | 20241128 | 091200 | 1644259390 | 4335 | 4260 | 4335 | 4245 | 34613 |
| 700 | 20241128 | 091100 | 1495855880 | 4260 | 4240 | 4260 | 4235 | 5732 |
| 701 | 20241128 | 091000 | 1471464265 | 4250 | 4225 | 4250 | 4220 | 14187 |
| 702 | 20241128 | 090900 | 1411335225 | 4225 | 4260 | 4260 | 4225 | 12092 |
| 703 | 20241128 | 090800 | 1360029575 | 4265 | 4240 | 4265 | 4235 | 2779 |
| 704 | 20241128 | 090700 | 1348225365 | 4240 | 4270 | 4280 | 4240 | 18602 |
| 705 | 20241128 | 090600 | 1269097200 | 4280 | 4255 | 4285 | 4255 | 9198 |
| 706 | 20241128 | 090500 | 1229800975 | 4255 | 4290 | 4290 | 4250 | 16438 |
| 707 | 20241128 | 090400 | 1159640935 | 4280 | 4285 | 4295 | 4265 | 26352 |
| 708 | 20241128 | 090300 | 1046826370 | 4280 | 4260 | 4295 | 4250 | 26667 |
| 709 | 20241128 | 090200 | 933046000 | 4260 | 4310 | 4310 | 4260 | 35069 |
| 710 | 20241128 | 090100 | 783052405 | 4305 | 4330 | 4330 | 4255 | 57350 |
| 711 | 20241128 | 090000 | 537242915 | 4325 | 4300 | 4410 | 4300 | 123762 |