33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 3 | 20230724 | 201200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230724 | 201100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230724 | 201000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230724 | 200900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230724 | 200800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230724 | 200700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230724 | 200600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230724 | 200500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230724 | 200400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230724 | 200300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230724 | 200200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230724 | 200100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230724 | 200000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230724 | 195900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230724 | 195800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230724 | 195700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230724 | 195600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230724 | 195500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230724 | 195400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230724 | 195300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230724 | 195200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230724 | 195100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230724 | 195000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230724 | 194900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230724 | 194800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230724 | 194700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230724 | 194600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230724 | 194500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230724 | 194400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230724 | 194300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 33 | 20230724 | 194200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230724 | 194100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230724 | 194000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230724 | 193900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230724 | 193800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230724 | 193700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230724 | 193600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230724 | 193500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230724 | 193400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230724 | 193300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230724 | 193200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230724 | 193100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230724 | 193000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230724 | 192900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230724 | 192800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230724 | 192700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230724 | 192600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230724 | 192500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230724 | 192400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230724 | 192300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230724 | 192200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230724 | 192100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230724 | 192000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230724 | 191900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230724 | 191800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230724 | 191700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230724 | 191600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230724 | 191500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230724 | 191400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230724 | 191300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 63 | 20230724 | 191200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230724 | 191100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230724 | 191000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230724 | 190900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230724 | 190800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230724 | 190700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230724 | 190600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230724 | 190500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230724 | 190400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230724 | 190300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230724 | 190200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230724 | 190100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230724 | 190000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230724 | 185900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230724 | 185800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230724 | 185700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230724 | 185600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230724 | 185500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230724 | 185400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230724 | 185300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230724 | 185200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230724 | 185100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230724 | 185000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230724 | 184900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230724 | 184800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230724 | 184700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230724 | 184600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230724 | 184500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230724 | 184400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230724 | 184300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 93 | 20230724 | 184200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230724 | 184100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230724 | 184000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230724 | 183900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230724 | 183800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230724 | 183700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230724 | 183600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230724 | 183500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230724 | 183400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230724 | 183300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230724 | 183200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230724 | 183100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230724 | 183000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230724 | 182900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230724 | 182800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230724 | 182700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230724 | 182600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230724 | 182500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230724 | 182400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230724 | 182300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230724 | 182200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230724 | 182100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230724 | 182000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230724 | 181900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230724 | 181800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230724 | 181700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230724 | 181600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230724 | 181500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230724 | 181400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230724 | 181300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 123 | 20230724 | 181200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230724 | 181100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230724 | 181000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230724 | 180900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230724 | 180800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230724 | 180700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230724 | 180600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230724 | 180500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230724 | 180400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230724 | 180300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230724 | 180200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230724 | 180100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230724 | 180000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230724 | 175900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230724 | 175800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230724 | 175700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230724 | 175600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230724 | 175500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230724 | 175400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230724 | 175300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230724 | 175200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230724 | 175100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230724 | 175000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230724 | 174900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230724 | 174800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230724 | 174700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230724 | 174600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230724 | 174500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230724 | 174400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230724 | 174300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 153 | 20230724 | 174200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230724 | 174100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230724 | 174000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230724 | 173900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230724 | 173800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230724 | 173700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230724 | 173600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230724 | 173500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230724 | 173400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230724 | 173300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230724 | 173200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230724 | 173100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230724 | 173000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230724 | 172900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230724 | 172800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230724 | 172700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230724 | 172600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230724 | 172500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230724 | 172400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230724 | 172300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230724 | 172200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230724 | 172100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230724 | 172000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230724 | 171900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230724 | 171800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230724 | 171700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230724 | 171600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230724 | 171500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230724 | 171400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230724 | 171300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 183 | 20230724 | 171200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230724 | 171100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230724 | 171000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230724 | 170900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230724 | 170800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230724 | 170700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230724 | 170600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230724 | 170500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230724 | 170400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230724 | 170300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230724 | 170200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230724 | 170100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230724 | 170000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230724 | 165900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230724 | 165800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230724 | 165700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230724 | 165600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230724 | 165500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230724 | 165400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230724 | 165300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230724 | 165200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230724 | 165100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230724 | 165000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230724 | 164900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230724 | 164800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230724 | 164700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230724 | 164600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230724 | 164500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230724 | 164400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230724 | 164300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 213 | 20230724 | 164200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230724 | 164100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230724 | 164000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230724 | 163900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230724 | 163800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230724 | 163700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230724 | 163600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230724 | 163500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230724 | 163400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230724 | 163300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230724 | 163200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230724 | 163100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230724 | 163000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230724 | 162900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230724 | 162800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230724 | 162700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230724 | 162600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230724 | 162500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230724 | 162400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230724 | 162300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230724 | 162200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230724 | 162100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230724 | 162000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230724 | 161900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230724 | 161800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230724 | 161700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230724 | 161600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230724 | 161500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230724 | 161400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230724 | 161300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 243 | 20230724 | 161200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230724 | 161100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230724 | 161000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230724 | 160900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230724 | 160800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230724 | 160700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230724 | 160600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230724 | 160500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230724 | 160400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230724 | 160300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230724 | 160200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230724 | 160100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230724 | 160000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230724 | 155900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230724 | 155800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230724 | 155700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230724 | 155600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20230724 | 155500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20230724 | 155400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20230724 | 155300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20230724 | 155200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20230724 | 155100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20230724 | 155000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20230724 | 154900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20230724 | 154800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20230724 | 154700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20230724 | 154600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20230724 | 154500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20230724 | 154400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20230724 | 154300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 273 | 20230724 | 154200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20230724 | 154100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20230724 | 154000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20230724 | 153900 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20230724 | 153800 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20230724 | 153700 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20230724 | 153600 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20230724 | 153500 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20230724 | 153400 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20230724 | 153300 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20230724 | 153200 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20230724 | 153100 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20230724 | 153000 | 9495458790 | 9640 | 9640 | 9640 | 9640 | 9569 |
| 286 | 20230724 | 152900 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20230724 | 152800 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20230724 | 152700 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20230724 | 152600 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20230724 | 152500 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20230724 | 152400 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20230724 | 152300 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20230724 | 152200 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20230724 | 152100 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20230724 | 152000 | 9403213630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20230724 | 151900 | 9403213630 | 9710 | 9790 | 9800 | 9710 | 2781 |
| 297 | 20230724 | 151800 | 9376132460 | 9820 | 9770 | 9820 | 9770 | 710 |
| 298 | 20230724 | 151700 | 9369193940 | 9770 | 9810 | 9830 | 9770 | 3126 |
| 299 | 20230724 | 151600 | 9338579520 | 9780 | 9840 | 9840 | 9780 | 2578 |
| 300 | 20230724 | 151500 | 9313318750 | 9780 | 9860 | 9860 | 9780 | 5333 |
| 301 | 20230724 | 151400 | 9260935450 | 9860 | 9850 | 9860 | 9840 | 880 |
| 302 | 20230724 | 151300 | 9252264300 | 9840 | 9830 | 9850 | 9830 | 950 |
| 303 | 20230724 | 151200 | 9242913090 | 9830 | 9810 | 9850 | 9810 | 858 |
| 304 | 20230724 | 151100 | 9234478200 | 9810 | 9810 | 9840 | 9800 | 1121 |
| 305 | 20230724 | 151000 | 9223469070 | 9830 | 9810 | 9830 | 9810 | 1164 |
| 306 | 20230724 | 150900 | 9212040150 | 9830 | 9840 | 9850 | 9800 | 1528 |
| 307 | 20230724 | 150800 | 9197016140 | 9840 | 9830 | 9840 | 9760 | 8064 |
| 308 | 20230724 | 150700 | 9117941040 | 9850 | 9850 | 9860 | 9840 | 1752 |
| 309 | 20230724 | 150600 | 9100688960 | 9840 | 9850 | 9850 | 9830 | 1781 |
| 310 | 20230724 | 150500 | 9083160950 | 9840 | 9860 | 9860 | 9840 | 2041 |
| 311 | 20230724 | 150400 | 9063055010 | 9860 | 9920 | 9920 | 9850 | 1470 |
| 312 | 20230724 | 150300 | 9048526820 | 9860 | 9920 | 9920 | 9850 | 1766 |
| 313 | 20230724 | 150200 | 9031054210 | 9940 | 9920 | 9950 | 9920 | 2891 |
| 314 | 20230724 | 150100 | 9002334660 | 9920 | 9890 | 9930 | 9870 | 2480 |
| 315 | 20230724 | 150000 | 8977733030 | 9920 | 9920 | 9930 | 9880 | 2290 |
| 316 | 20230724 | 145900 | 8955024320 | 9920 | 9920 | 9920 | 9910 | 1041 |
| 317 | 20230724 | 145800 | 8944699950 | 9920 | 9910 | 9920 | 9900 | 1819 |
| 318 | 20230724 | 145700 | 8926669530 | 9910 | 9910 | 9920 | 9860 | 1721 |
| 319 | 20230724 | 145600 | 8909629790 | 9910 | 9900 | 9920 | 9880 | 1482 |
| 320 | 20230724 | 145500 | 8894945850 | 9900 | 9890 | 9900 | 9890 | 2320 |
| 321 | 20230724 | 145400 | 8871985330 | 9900 | 9850 | 9900 | 9830 | 1012 |
| 322 | 20230724 | 145300 | 8861993480 | 9840 | 9890 | 9900 | 9840 | 3460 |
| 323 | 20230724 | 145200 | 8827834660 | 9880 | 9890 | 9900 | 9870 | 1203 |
| 324 | 20230724 | 145100 | 8815937570 | 9890 | 9890 | 9890 | 9850 | 816 |
| 325 | 20230724 | 145000 | 8807873550 | 9890 | 9910 | 9910 | 9840 | 1521 |
| 326 | 20230724 | 144900 | 8792835060 | 9920 | 9880 | 9940 | 9880 | 6007 |
| 327 | 20230724 | 144800 | 8733307740 | 9870 | 9830 | 9870 | 9830 | 2543 |
| 328 | 20230724 | 144700 | 8708216120 | 9830 | 9860 | 9870 | 9830 | 1262 |
| 329 | 20230724 | 144600 | 8695786300 | 9860 | 9860 | 9860 | 9800 | 1063 |
| 330 | 20230724 | 144500 | 8685320180 | 9790 | 9840 | 9850 | 9790 | 780 |
| 331 | 20230724 | 144400 | 8677640410 | 9780 | 9840 | 9840 | 9760 | 1698 |
| 332 | 20230724 | 144300 | 8660963770 | 9850 | 9800 | 9850 | 9780 | 1473 |
| 333 | 20230724 | 144200 | 8646514200 | 9790 | 9840 | 9840 | 9790 | 2120 |
| 334 | 20230724 | 144100 | 8625724560 | 9840 | 9860 | 9870 | 9820 | 2056 |
| 335 | 20230724 | 144000 | 8605487950 | 9860 | 9870 | 9870 | 9860 | 333 |
| 336 | 20230724 | 143900 | 8602202390 | 9860 | 9860 | 9870 | 9820 | 1294 |
| 337 | 20230724 | 143800 | 8589451070 | 9860 | 9870 | 9890 | 9860 | 1634 |
| 338 | 20230724 | 143700 | 8573312530 | 9880 | 9860 | 9880 | 9860 | 1698 |
| 339 | 20230724 | 143600 | 8556550330 | 9860 | 9850 | 9860 | 9840 | 776 |
| 340 | 20230724 | 143500 | 8548903680 | 9830 | 9840 | 9850 | 9830 | 1468 |
| 341 | 20230724 | 143400 | 8534451420 | 9840 | 9860 | 9870 | 9840 | 1496 |
| 342 | 20230724 | 143300 | 8519712820 | 9870 | 9860 | 9870 | 9850 | 1400 |
| 343 | 20230724 | 143200 | 8505912670 | 9860 | 9860 | 9870 | 9810 | 1497 |
| 344 | 20230724 | 143100 | 8491162770 | 9830 | 9840 | 9870 | 9830 | 1549 |
| 345 | 20230724 | 143000 | 8475905400 | 9870 | 9840 | 9870 | 9800 | 1111 |
| 346 | 20230724 | 142900 | 8464994740 | 9840 | 9860 | 9880 | 9810 | 2755 |
| 347 | 20230724 | 142800 | 8437845630 | 9880 | 9840 | 9880 | 9840 | 1763 |
| 348 | 20230724 | 142700 | 8420453770 | 9840 | 9840 | 9890 | 9810 | 2453 |
| 349 | 20230724 | 142600 | 8396275010 | 9810 | 9840 | 9850 | 9800 | 1080 |
| 350 | 20230724 | 142500 | 8385655570 | 9840 | 9810 | 9850 | 9770 | 2409 |
| 351 | 20230724 | 142400 | 8362016170 | 9810 | 9780 | 9820 | 9770 | 1197 |
| 352 | 20230724 | 142300 | 8350283230 | 9780 | 9770 | 9780 | 9740 | 496 |
| 353 | 20230724 | 142200 | 8345440500 | 9770 | 9780 | 9800 | 9770 | 3243 |
| 354 | 20230724 | 142100 | 8313693600 | 9790 | 9750 | 9800 | 9750 | 1581 |
| 355 | 20230724 | 142000 | 8298255540 | 9760 | 9700 | 9780 | 9700 | 3383 |
| 356 | 20230724 | 141900 | 8265384260 | 9700 | 9680 | 9700 | 9650 | 2183 |
| 357 | 20230724 | 141800 | 8244228880 | 9690 | 9680 | 9690 | 9660 | 362 |
| 358 | 20230724 | 141700 | 8240726010 | 9680 | 9670 | 9680 | 9600 | 2947 |
| 359 | 20230724 | 141600 | 8212331120 | 9670 | 9660 | 9670 | 9610 | 686 |
| 360 | 20230724 | 141500 | 8205712420 | 9660 | 9660 | 9670 | 9660 | 110 |
| 361 | 20230724 | 141400 | 8204649800 | 9660 | 9670 | 9670 | 9610 | 615 |
| 362 | 20230724 | 141300 | 8198727370 | 9670 | 9640 | 9670 | 9610 | 768 |
| 363 | 20230724 | 141200 | 8191315280 | 9630 | 9630 | 9660 | 9630 | 168 |
| 364 | 20230724 | 141100 | 8189695430 | 9630 | 9600 | 9660 | 9600 | 319 |
| 365 | 20230724 | 141000 | 8186621360 | 9660 | 9590 | 9660 | 9590 | 610 |
| 366 | 20230724 | 140900 | 8180766960 | 9600 | 9600 | 9600 | 9590 | 315 |
| 367 | 20230724 | 140800 | 8177744110 | 9600 | 9610 | 9660 | 9600 | 433 |
| 368 | 20230724 | 140700 | 8173586060 | 9610 | 9630 | 9660 | 9600 | 2482 |
| 369 | 20230724 | 140600 | 8149753530 | 9660 | 9630 | 9660 | 9630 | 351 |
| 370 | 20230724 | 140500 | 8146369350 | 9650 | 9610 | 9650 | 9600 | 255 |
| 371 | 20230724 | 140400 | 8143916120 | 9650 | 9650 | 9650 | 9650 | 1164 |
| 372 | 20230724 | 140300 | 8132683520 | 9650 | 9630 | 9650 | 9600 | 809 |
| 373 | 20230724 | 140200 | 8124901480 | 9630 | 9660 | 9660 | 9630 | 125 |
| 374 | 20230724 | 140100 | 8123695380 | 9640 | 9640 | 9640 | 9640 | 212 |
| 375 | 20230724 | 140000 | 8121651700 | 9620 | 9620 | 9620 | 9600 | 1325 |
| 376 | 20230724 | 135900 | 8108928110 | 9620 | 9640 | 9660 | 9620 | 311 |
| 377 | 20230724 | 135800 | 8105934190 | 9640 | 9640 | 9640 | 9590 | 385 |
| 378 | 20230724 | 135700 | 8102226660 | 9630 | 9630 | 9630 | 9580 | 374 |
| 379 | 20230724 | 135600 | 8098637410 | 9630 | 9580 | 9630 | 9580 | 384 |
| 380 | 20230724 | 135500 | 8094957130 | 9590 | 9590 | 9630 | 9590 | 324 |
| 381 | 20230724 | 135400 | 8091841710 | 9580 | 9590 | 9590 | 9580 | 1331 |
| 382 | 20230724 | 135300 | 8079090180 | 9580 | 9590 | 9600 | 9580 | 579 |
| 383 | 20230724 | 135200 | 8073538130 | 9580 | 9590 | 9630 | 9580 | 473 |
| 384 | 20230724 | 135100 | 8069004520 | 9610 | 9620 | 9630 | 9590 | 1169 |
| 385 | 20230724 | 135000 | 8057782440 | 9640 | 9630 | 9640 | 9610 | 145 |
| 386 | 20230724 | 134900 | 8056388140 | 9600 | 9590 | 9600 | 9590 | 737 |
| 387 | 20230724 | 134800 | 8049316590 | 9600 | 9600 | 9600 | 9590 | 703 |
| 388 | 20230724 | 134700 | 8042571230 | 9600 | 9600 | 9600 | 9590 | 409 |
| 389 | 20230724 | 134600 | 8038646180 | 9590 | 9600 | 9600 | 9590 | 160 |
| 390 | 20230724 | 134500 | 8037111470 | 9600 | 9590 | 9600 | 9580 | 968 |
| 391 | 20230724 | 134400 | 8027827620 | 9580 | 9590 | 9600 | 9580 | 686 |
| 392 | 20230724 | 134300 | 8021252350 | 9590 | 9620 | 9620 | 9590 | 2856 |
| 393 | 20230724 | 134200 | 7993845940 | 9600 | 9630 | 9630 | 9600 | 1163 |
| 394 | 20230724 | 134100 | 7982667630 | 9620 | 9670 | 9670 | 9620 | 906 |
| 395 | 20230724 | 134000 | 7973929570 | 9670 | 9650 | 9670 | 9610 | 1980 |
| 396 | 20230724 | 133900 | 7954805840 | 9650 | 9600 | 9650 | 9600 | 255 |
| 397 | 20230724 | 133800 | 7952351700 | 9600 | 9620 | 9650 | 9600 | 607 |
| 398 | 20230724 | 133700 | 7946521490 | 9620 | 9610 | 9660 | 9610 | 532 |
| 399 | 20230724 | 133600 | 7941393440 | 9670 | 9640 | 9670 | 9600 | 4423 |
| 400 | 20230724 | 133500 | 7898873230 | 9640 | 9640 | 9670 | 9640 | 2681 |
| 401 | 20230724 | 133400 | 7873019020 | 9670 | 9670 | 9670 | 9640 | 2145 |
| 402 | 20230724 | 133300 | 7852305850 | 9670 | 9650 | 9670 | 9640 | 2714 |
| 403 | 20230724 | 133200 | 7826104410 | 9650 | 9650 | 9660 | 9640 | 3809 |
| 404 | 20230724 | 133100 | 7789349080 | 9650 | 9670 | 9670 | 9640 | 5601 |
| 405 | 20230724 | 133000 | 7735279160 | 9680 | 9790 | 9790 | 9670 | 9168 |
| 406 | 20230724 | 132900 | 7646130910 | 9790 | 9790 | 9830 | 9770 | 10597 |
| 407 | 20230724 | 132800 | 7542350320 | 9790 | 9840 | 9850 | 9780 | 21954 |
| 408 | 20230724 | 132700 | 7326923720 | 9840 | 9920 | 9980 | 9810 | 21416 |
| 409 | 20230724 | 132600 | 7115170770 | 9930 | 9930 | 10090 | 9850 | 37982 |
| 410 | 20230724 | 132500 | 6734986160 | 9940 | 9830 | 9940 | 9830 | 11005 |
| 411 | 20230724 | 132400 | 6626158380 | 9860 | 9800 | 9860 | 9800 | 3356 |
| 412 | 20230724 | 132300 | 6593169020 | 9770 | 9720 | 9800 | 9720 | 6040 |
| 413 | 20230724 | 132200 | 6534101560 | 9760 | 9750 | 9760 | 9720 | 4602 |
| 414 | 20230724 | 132100 | 6489254780 | 9760 | 9770 | 9780 | 9760 | 1149 |
| 415 | 20230724 | 132000 | 6478038280 | 9770 | 9730 | 9770 | 9730 | 552 |
| 416 | 20230724 | 131900 | 6472659320 | 9730 | 9740 | 9770 | 9730 | 1742 |
| 417 | 20230724 | 131800 | 6455654380 | 9740 | 9770 | 9770 | 9740 | 100 |
| 418 | 20230724 | 131700 | 6454680130 | 9770 | 9730 | 9770 | 9730 | 524 |
| 419 | 20230724 | 131600 | 6449573560 | 9680 | 9710 | 9720 | 9680 | 1310 |
| 420 | 20230724 | 131500 | 6436859680 | 9680 | 9720 | 9720 | 9680 | 357 |
| 421 | 20230724 | 131400 | 6433403800 | 9720 | 9740 | 9740 | 9720 | 193 |
| 422 | 20230724 | 131300 | 6431524800 | 9720 | 9690 | 9720 | 9670 | 1130 |
| 423 | 20230724 | 131200 | 6420566940 | 9690 | 9710 | 9720 | 9690 | 885 |
| 424 | 20230724 | 131100 | 6411978910 | 9720 | 9730 | 9730 | 9710 | 884 |
| 425 | 20230724 | 131000 | 6403383750 | 9740 | 9750 | 9750 | 9740 | 4185 |
| 426 | 20230724 | 130900 | 6362619020 | 9750 | 9720 | 9750 | 9720 | 1258 |
| 427 | 20230724 | 130800 | 6350379330 | 9710 | 9710 | 9720 | 9710 | 320 |
| 428 | 20230724 | 130700 | 6347272060 | 9720 | 9720 | 9730 | 9700 | 864 |
| 429 | 20230724 | 130600 | 6338878950 | 9720 | 9670 | 9720 | 9670 | 2430 |
| 430 | 20230724 | 130500 | 6315299660 | 9670 | 9640 | 9690 | 9600 | 2011 |
| 431 | 20230724 | 130400 | 6295851430 | 9630 | 9650 | 9650 | 9590 | 447 |
| 432 | 20230724 | 130300 | 6291554950 | 9660 | 9650 | 9690 | 9650 | 498 |
| 433 | 20230724 | 130200 | 6286736640 | 9670 | 9620 | 9670 | 9590 | 502 |
| 434 | 20230724 | 130100 | 6281907640 | 9580 | 9600 | 9620 | 9580 | 499 |
| 435 | 20230724 | 130000 | 6277120190 | 9600 | 9600 | 9600 | 9600 | 202 |
| 436 | 20230724 | 125900 | 6275180990 | 9600 | 9590 | 9600 | 9580 | 155 |
| 437 | 20230724 | 125800 | 6273695780 | 9600 | 9560 | 9600 | 9560 | 2020 |
| 438 | 20230724 | 125700 | 6254314060 | 9550 | 9550 | 9550 | 9530 | 367 |
| 439 | 20230724 | 125600 | 6250811370 | 9540 | 9540 | 9540 | 9540 | 42 |
| 440 | 20230724 | 125500 | 6250410690 | 9530 | 9530 | 9570 | 9520 | 475 |
| 441 | 20230724 | 125400 | 6245880420 | 9520 | 9540 | 9540 | 9520 | 1438 |
| 442 | 20230724 | 125300 | 6232175870 | 9540 | 9540 | 9550 | 9540 | 207 |
| 443 | 20230724 | 125200 | 6230200230 | 9530 | 9560 | 9560 | 9530 | 1564 |
| 444 | 20230724 | 125100 | 6215256730 | 9570 | 9580 | 9590 | 9560 | 455 |
| 445 | 20230724 | 125000 | 6210906190 | 9590 | 9580 | 9590 | 9560 | 332 |
| 446 | 20230724 | 124900 | 6207728800 | 9580 | 9580 | 9580 | 9580 | 1 |
| 447 | 20230724 | 124800 | 6207719220 | 9580 | 9580 | 9580 | 9560 | 511 |
| 448 | 20230724 | 124700 | 6202830460 | 9590 | 9570 | 9590 | 9570 | 402 |
| 449 | 20230724 | 124600 | 6198980300 | 9590 | 9570 | 9590 | 9560 | 839 |
| 450 | 20230724 | 124500 | 6190953160 | 9560 | 9570 | 9580 | 9560 | 341 |
| 451 | 20230724 | 124400 | 6187691630 | 9560 | 9570 | 9580 | 9560 | 384 |
| 452 | 20230724 | 124300 | 6184019630 | 9570 | 9580 | 9590 | 9570 | 215 |
| 453 | 20230724 | 124200 | 6181960500 | 9580 | 9560 | 9580 | 9560 | 272 |
| 454 | 20230724 | 124100 | 6179360130 | 9570 | 9570 | 9580 | 9560 | 373 |
| 455 | 20230724 | 124000 | 6175791080 | 9570 | 9530 | 9570 | 9530 | 1318 |
| 456 | 20230724 | 123900 | 6163191490 | 9520 | 9520 | 9520 | 9510 | 315 |
| 457 | 20230724 | 123800 | 6160195270 | 9530 | 9530 | 9530 | 9530 | 1 |
| 458 | 20230724 | 123700 | 6160185740 | 9560 | 9510 | 9560 | 9510 | 405 |
| 459 | 20230724 | 123600 | 6156326610 | 9520 | 9540 | 9540 | 9510 | 214 |
| 460 | 20230724 | 123500 | 6154288410 | 9520 | 9530 | 9540 | 9520 | 336 |
| 461 | 20230724 | 123400 | 6151087480 | 9540 | 9510 | 9540 | 9500 | 654 |
| 462 | 20230724 | 123300 | 6144865690 | 9510 | 9510 | 9510 | 9500 | 380 |
| 463 | 20230724 | 123200 | 6141254430 | 9530 | 9500 | 9530 | 9490 | 557 |
| 464 | 20230724 | 123100 | 6135959950 | 9500 | 9500 | 9530 | 9490 | 245 |
| 465 | 20230724 | 123000 | 6133633840 | 9490 | 9500 | 9500 | 9490 | 222 |
| 466 | 20230724 | 122900 | 6131525250 | 9490 | 9500 | 9510 | 9490 | 1046 |
| 467 | 20230724 | 122800 | 6121593200 | 9510 | 9490 | 9510 | 9490 | 191 |
| 468 | 20230724 | 122700 | 6119779700 | 9490 | 9510 | 9510 | 9490 | 127 |
| 469 | 20230724 | 122600 | 6118574410 | 9530 | 9500 | 9530 | 9490 | 1569 |
| 470 | 20230724 | 122500 | 6103660440 | 9490 | 9500 | 9510 | 9490 | 202 |
| 471 | 20230724 | 122400 | 6101742350 | 9500 | 9480 | 9500 | 9480 | 59 |
| 472 | 20230724 | 122300 | 6101182950 | 9480 | 9480 | 9480 | 9470 | 394 |
| 473 | 20230724 | 122200 | 6097448980 | 9500 | 9490 | 9500 | 9480 | 1261 |
| 474 | 20230724 | 122100 | 6085483880 | 9500 | 9510 | 9510 | 9490 | 1066 |
| 475 | 20230724 | 122000 | 6075354750 | 9540 | 9540 | 9560 | 9500 | 1693 |
| 476 | 20230724 | 121900 | 6059239000 | 9650 | 9500 | 9650 | 9500 | 1558 |
| 477 | 20230724 | 121800 | 6044319690 | 9510 | 9510 | 9530 | 9510 | 136 |
| 478 | 20230724 | 121700 | 6043025490 | 9530 | 9510 | 9530 | 9510 | 496 |
| 479 | 20230724 | 121600 | 6038308290 | 9530 | 9530 | 9540 | 9530 | 255 |
| 480 | 20230724 | 121500 | 6035876610 | 9530 | 9550 | 9570 | 9530 | 1223 |
| 481 | 20230724 | 121400 | 6024208780 | 9550 | 9590 | 9590 | 9550 | 3548 |
| 482 | 20230724 | 121300 | 5990218780 | 9600 | 9600 | 9600 | 9600 | 566 |
| 483 | 20230724 | 121200 | 5984785180 | 9600 | 9590 | 9600 | 9590 | 255 |
| 484 | 20230724 | 121100 | 5982337860 | 9590 | 9620 | 9620 | 9590 | 411 |
| 485 | 20230724 | 121000 | 5978391590 | 9590 | 9610 | 9610 | 9590 | 248 |
| 486 | 20230724 | 120900 | 5976010690 | 9610 | 9630 | 9630 | 9600 | 371 |
| 487 | 20230724 | 120800 | 5972444590 | 9610 | 9640 | 9640 | 9600 | 638 |
| 488 | 20230724 | 120700 | 5966315640 | 9610 | 9600 | 9610 | 9600 | 315 |
| 489 | 20230724 | 120600 | 5963289630 | 9590 | 9630 | 9640 | 9590 | 267 |
| 490 | 20230724 | 120500 | 5960718910 | 9630 | 9570 | 9630 | 9570 | 175 |
| 491 | 20230724 | 120400 | 5959041470 | 9580 | 9630 | 9650 | 9570 | 2103 |
| 492 | 20230724 | 120300 | 5938802560 | 9580 | 9570 | 9580 | 9570 | 198 |
| 493 | 20230724 | 120200 | 5936906180 | 9570 | 9600 | 9600 | 9570 | 133 |
| 494 | 20230724 | 120100 | 5935631110 | 9600 | 9560 | 9600 | 9550 | 1114 |
| 495 | 20230724 | 120000 | 5924980450 | 9560 | 9570 | 9620 | 9560 | 2043 |
| 496 | 20230724 | 115900 | 5905408940 | 9570 | 9550 | 9570 | 9550 | 1009 |
| 497 | 20230724 | 115800 | 5895755670 | 9560 | 9560 | 9560 | 9530 | 679 |
| 498 | 20230724 | 115700 | 5889275040 | 9540 | 9560 | 9560 | 9540 | 505 |
| 499 | 20230724 | 115600 | 5884453700 | 9560 | 9520 | 9560 | 9520 | 1245 |
| 500 | 20230724 | 115500 | 5872583340 | 9530 | 9490 | 9530 | 9490 | 464 |
| 501 | 20230724 | 115400 | 5868173510 | 9500 | 9490 | 9500 | 9490 | 350 |
| 502 | 20230724 | 115300 | 5864851000 | 9490 | 9490 | 9510 | 9490 | 464 |
| 503 | 20230724 | 115200 | 5860444920 | 9470 | 9480 | 9490 | 9450 | 546 |
| 504 | 20230724 | 115100 | 5855279990 | 9480 | 9470 | 9480 | 9460 | 270 |
| 505 | 20230724 | 115000 | 5852724050 | 9460 | 9470 | 9490 | 9460 | 806 |
| 506 | 20230724 | 114900 | 5845091630 | 9470 | 9470 | 9480 | 9470 | 290 |
| 507 | 20230724 | 114800 | 5842345320 | 9470 | 9460 | 9480 | 9460 | 481 |
| 508 | 20230724 | 114700 | 5837788370 | 9480 | 9460 | 9480 | 9460 | 1270 |
| 509 | 20230724 | 114600 | 5825771060 | 9470 | 9460 | 9480 | 9460 | 405 |
| 510 | 20230724 | 114500 | 5821934370 | 9470 | 9530 | 9540 | 9470 | 546 |
| 511 | 20230724 | 114400 | 5816740530 | 9470 | 9470 | 9500 | 9460 | 6518 |
| 512 | 20230724 | 114300 | 5754933460 | 9480 | 9460 | 9480 | 9460 | 351 |
| 513 | 20230724 | 114200 | 5751611000 | 9460 | 9480 | 9480 | 9460 | 1966 |
| 514 | 20230724 | 114100 | 5732995180 | 9490 | 9530 | 9540 | 9490 | 2432 |
| 515 | 20230724 | 114000 | 5709869070 | 9530 | 9540 | 9540 | 9520 | 472 |
| 516 | 20230724 | 113900 | 5705372870 | 9540 | 9540 | 9540 | 9520 | 2572 |
| 517 | 20230724 | 113800 | 5680843850 | 9540 | 9560 | 9570 | 9540 | 311 |
| 518 | 20230724 | 113700 | 5677874020 | 9550 | 9540 | 9550 | 9540 | 448 |
| 519 | 20230724 | 113600 | 5673597130 | 9530 | 9550 | 9550 | 9530 | 1697 |
| 520 | 20230724 | 113500 | 5657407000 | 9540 | 9590 | 9600 | 9540 | 1324 |
| 521 | 20230724 | 113400 | 5644738490 | 9600 | 9590 | 9600 | 9590 | 862 |
| 522 | 20230724 | 113300 | 5636470790 | 9590 | 9550 | 9590 | 9540 | 541 |
| 523 | 20230724 | 113200 | 5631298750 | 9560 | 9620 | 9620 | 9540 | 2588 |
| 524 | 20230724 | 113100 | 5606568490 | 9620 | 9550 | 9620 | 9550 | 1328 |
| 525 | 20230724 | 113000 | 5593834060 | 9550 | 9540 | 9550 | 9540 | 501 |
| 526 | 20230724 | 112900 | 5589051520 | 9540 | 9500 | 9540 | 9500 | 683 |
| 527 | 20230724 | 112800 | 5582560170 | 9500 | 9550 | 9550 | 9500 | 1282 |
| 528 | 20230724 | 112700 | 5570345120 | 9580 | 9530 | 9580 | 9500 | 5859 |
| 529 | 20230724 | 112600 | 5514563670 | 9530 | 9510 | 9550 | 9510 | 1241 |
| 530 | 20230724 | 112500 | 5502728790 | 9510 | 9480 | 9530 | 9450 | 4318 |
| 531 | 20230724 | 112400 | 5461806540 | 9490 | 9550 | 9550 | 9490 | 6781 |
| 532 | 20230724 | 112300 | 5397260930 | 9560 | 9570 | 9570 | 9560 | 1766 |
| 533 | 20230724 | 112200 | 5380369740 | 9570 | 9580 | 9590 | 9570 | 493 |
| 534 | 20230724 | 112100 | 5375649110 | 9590 | 9630 | 9630 | 9570 | 556 |
| 535 | 20230724 | 112000 | 5370311100 | 9630 | 9610 | 9630 | 9570 | 452 |
| 536 | 20230724 | 111900 | 5365974740 | 9580 | 9610 | 9610 | 9580 | 162 |
| 537 | 20230724 | 111800 | 5364420790 | 9630 | 9620 | 9630 | 9570 | 1922 |
| 538 | 20230724 | 111700 | 5345998070 | 9580 | 9620 | 9620 | 9580 | 752 |
| 539 | 20230724 | 111600 | 5338785790 | 9620 | 9580 | 9620 | 9580 | 269 |
| 540 | 20230724 | 111500 | 5336201130 | 9580 | 9570 | 9630 | 9570 | 667 |
| 541 | 20230724 | 111400 | 5329814590 | 9570 | 9600 | 9600 | 9570 | 5822 |
| 542 | 20230724 | 111300 | 5273997550 | 9630 | 9640 | 9680 | 9600 | 2502 |
| 543 | 20230724 | 111200 | 5249939920 | 9650 | 9660 | 9680 | 9640 | 300 |
| 544 | 20230724 | 111100 | 5247046410 | 9640 | 9630 | 9690 | 9620 | 680 |
| 545 | 20230724 | 111000 | 5240477270 | 9630 | 9640 | 9680 | 9620 | 529 |
| 546 | 20230724 | 110900 | 5235380930 | 9640 | 9630 | 9640 | 9630 | 79 |
| 547 | 20230724 | 110800 | 5234619870 | 9640 | 9640 | 9640 | 9620 | 395 |
| 548 | 20230724 | 110700 | 5230814300 | 9690 | 9640 | 9690 | 9610 | 398 |
| 549 | 20230724 | 110600 | 5226972630 | 9660 | 9670 | 9670 | 9640 | 769 |
| 550 | 20230724 | 110500 | 5219556410 | 9700 | 9640 | 9700 | 9640 | 475 |
| 551 | 20230724 | 110400 | 5214964830 | 9660 | 9660 | 9660 | 9650 | 218 |
| 552 | 20230724 | 110300 | 5212859640 | 9650 | 9690 | 9700 | 9650 | 1392 |
| 553 | 20230724 | 110200 | 5199395050 | 9680 | 9660 | 9690 | 9660 | 138 |
| 554 | 20230724 | 110100 | 5198059280 | 9660 | 9650 | 9670 | 9640 | 974 |
| 555 | 20230724 | 110000 | 5188654130 | 9640 | 9600 | 9650 | 9600 | 591 |
| 556 | 20230724 | 105900 | 5182962770 | 9600 | 9570 | 9620 | 9560 | 2023 |
| 557 | 20230724 | 105800 | 5163587900 | 9570 | 9630 | 9630 | 9570 | 1031 |
| 558 | 20230724 | 105700 | 5153701170 | 9600 | 9580 | 9600 | 9580 | 1246 |
| 559 | 20230724 | 105600 | 5141762160 | 9580 | 9570 | 9600 | 9570 | 547 |
| 560 | 20230724 | 105500 | 5136523670 | 9570 | 9600 | 9600 | 9560 | 5541 |
| 561 | 20230724 | 105400 | 5083460520 | 9600 | 9630 | 9630 | 9600 | 109 |
| 562 | 20230724 | 105300 | 5082412350 | 9630 | 9590 | 9630 | 9570 | 2386 |
| 563 | 20230724 | 105200 | 5059544600 | 9580 | 9600 | 9630 | 9580 | 2214 |
| 564 | 20230724 | 105100 | 5038299700 | 9600 | 9600 | 9640 | 9600 | 172 |
| 565 | 20230724 | 105000 | 5036646600 | 9600 | 9600 | 9600 | 9570 | 3380 |
| 566 | 20230724 | 104900 | 5004238480 | 9600 | 9630 | 9650 | 9590 | 7405 |
| 567 | 20230724 | 104800 | 4933076020 | 9630 | 9660 | 9660 | 9630 | 3504 |
| 568 | 20230724 | 104700 | 4899315150 | 9650 | 9740 | 9740 | 9650 | 1625 |
| 569 | 20230724 | 104600 | 4883611400 | 9750 | 9740 | 9750 | 9680 | 1768 |
| 570 | 20230724 | 104500 | 4866481340 | 9740 | 9720 | 9760 | 9690 | 613 |
| 571 | 20230724 | 104400 | 4860525800 | 9720 | 9670 | 9770 | 9650 | 1571 |
| 572 | 20230724 | 104300 | 4845284140 | 9670 | 9680 | 9730 | 9660 | 4673 |
| 573 | 20230724 | 104200 | 4799967910 | 9730 | 9670 | 9730 | 9670 | 81 |
| 574 | 20230724 | 104100 | 4799180100 | 9690 | 9620 | 9750 | 9620 | 2287 |
| 575 | 20230724 | 104000 | 4777024700 | 9610 | 9600 | 9650 | 9600 | 5218 |
| 576 | 20230724 | 103900 | 4726870010 | 9600 | 9570 | 9630 | 9570 | 777 |
| 577 | 20230724 | 103800 | 4719420650 | 9570 | 9640 | 9640 | 9570 | 565 |
| 578 | 20230724 | 103700 | 4714005940 | 9610 | 9610 | 9650 | 9600 | 904 |
| 579 | 20230724 | 103600 | 4705314180 | 9600 | 9610 | 9650 | 9600 | 1344 |
| 580 | 20230724 | 103500 | 4692386150 | 9600 | 9670 | 9730 | 9600 | 9082 |
| 581 | 20230724 | 103400 | 4605104900 | 9640 | 9680 | 9730 | 9640 | 1252 |
| 582 | 20230724 | 103300 | 4593006710 | 9680 | 9690 | 9730 | 9680 | 784 |
| 583 | 20230724 | 103200 | 4585402880 | 9690 | 9660 | 9700 | 9660 | 551 |
| 584 | 20230724 | 103100 | 4580072440 | 9660 | 9700 | 9750 | 9660 | 1665 |
| 585 | 20230724 | 103000 | 4563928630 | 9700 | 9700 | 9710 | 9680 | 382 |
| 586 | 20230724 | 102900 | 4560224530 | 9710 | 9690 | 9720 | 9670 | 510 |
| 587 | 20230724 | 102800 | 4555278670 | 9690 | 9690 | 9690 | 9690 | 33 |
| 588 | 20230724 | 102700 | 4554958900 | 9690 | 9690 | 9690 | 9640 | 1353 |
| 589 | 20230724 | 102600 | 4541874840 | 9690 | 9690 | 9720 | 9640 | 2269 |
| 590 | 20230724 | 102500 | 4519954630 | 9690 | 9650 | 9750 | 9640 | 931 |
| 591 | 20230724 | 102400 | 4510967530 | 9640 | 9700 | 9710 | 9640 | 4225 |
| 592 | 20230724 | 102300 | 4470137080 | 9690 | 9700 | 9720 | 9690 | 370 |
| 593 | 20230724 | 102200 | 4466548900 | 9700 | 9690 | 9700 | 9690 | 87 |
| 594 | 20230724 | 102100 | 4465705150 | 9700 | 9770 | 9770 | 9680 | 1787 |
| 595 | 20230724 | 102000 | 4448376650 | 9750 | 9740 | 9750 | 9700 | 1598 |
| 596 | 20230724 | 101900 | 4432849620 | 9730 | 9720 | 9730 | 9670 | 699 |
| 597 | 20230724 | 101800 | 4426055070 | 9680 | 9600 | 9730 | 9600 | 3018 |
| 598 | 20230724 | 101700 | 4396993310 | 9600 | 9700 | 9700 | 9600 | 5972 |
| 599 | 20230724 | 101600 | 4339351720 | 9760 | 9740 | 9780 | 9690 | 5070 |
| 600 | 20230724 | 101500 | 4290142320 | 9740 | 9770 | 9840 | 9740 | 5184 |
| 601 | 20230724 | 101400 | 4239568640 | 9840 | 9860 | 9920 | 9760 | 9240 |
| 602 | 20230724 | 101300 | 4148885430 | 9920 | 9850 | 9920 | 9850 | 1852 |
| 603 | 20230724 | 101200 | 4130591910 | 9920 | 9820 | 9920 | 9820 | 1578 |
| 604 | 20230724 | 101100 | 4115024430 | 9840 | 9910 | 9930 | 9820 | 2768 |
| 605 | 20230724 | 101000 | 4087689130 | 9860 | 9850 | 9940 | 9810 | 1433 |
| 606 | 20230724 | 100900 | 4073519000 | 9810 | 9850 | 9850 | 9810 | 3634 |
| 607 | 20230724 | 100800 | 4037765240 | 9850 | 9920 | 9920 | 9850 | 2735 |
| 608 | 20230724 | 100700 | 4010789770 | 9930 | 9930 | 9930 | 9930 | 549 |
| 609 | 20230724 | 100600 | 4005338200 | 9930 | 9920 | 9930 | 9920 | 621 |
| 610 | 20230724 | 100500 | 3999177350 | 9870 | 9910 | 9910 | 9870 | 752 |
| 611 | 20230724 | 100400 | 3991738480 | 9910 | 9910 | 9910 | 9910 | 349 |
| 612 | 20230724 | 100300 | 3988279890 | 9900 | 9910 | 9910 | 9890 | 93 |
| 613 | 20230724 | 100200 | 3987358700 | 9880 | 9870 | 9900 | 9870 | 1724 |
| 614 | 20230724 | 100100 | 3970318810 | 9870 | 9870 | 9870 | 9860 | 381 |
| 615 | 20230724 | 100000 | 3966558450 | 9860 | 9860 | 9870 | 9860 | 480 |
| 616 | 20230724 | 095900 | 3961822220 | 9870 | 9860 | 9870 | 9860 | 1569 |
| 617 | 20230724 | 095800 | 3946345410 | 9870 | 9900 | 9910 | 9870 | 1003 |
| 618 | 20230724 | 095700 | 3936426670 | 9910 | 9900 | 9910 | 9900 | 480 |
| 619 | 20230724 | 095600 | 3931671220 | 9900 | 9910 | 9910 | 9890 | 917 |
| 620 | 20230724 | 095500 | 3922592500 | 9910 | 9940 | 9940 | 9900 | 1513 |
| 621 | 20230724 | 095400 | 3907589740 | 9940 | 9960 | 9970 | 9940 | 587 |
| 622 | 20230724 | 095300 | 3901747580 | 9970 | 9970 | 9980 | 9960 | 932 |
| 623 | 20230724 | 095200 | 3892456320 | 9970 | 9970 | 9970 | 9960 | 622 |
| 624 | 20230724 | 095100 | 3886255670 | 9970 | 9960 | 9970 | 9930 | 1117 |
| 625 | 20230724 | 095000 | 3875150850 | 9970 | 9990 | 9990 | 9960 | 757 |
| 626 | 20230724 | 094900 | 3867600290 | 9980 | 10000 | 10000 | 9970 | 2401 |
| 627 | 20230724 | 094800 | 3843596800 | 10020 | 9960 | 10020 | 9960 | 9799 |
| 628 | 20230724 | 094700 | 3745663450 | 9950 | 9920 | 9950 | 9920 | 881 |
| 629 | 20230724 | 094600 | 3736908160 | 9900 | 9890 | 9920 | 9830 | 1431 |
| 630 | 20230724 | 094500 | 3722771610 | 9890 | 9900 | 9900 | 9830 | 2969 |
| 631 | 20230724 | 094400 | 3693527400 | 9860 | 9930 | 9930 | 9850 | 1703 |
| 632 | 20230724 | 094300 | 3676697730 | 9920 | 9910 | 9920 | 9900 | 204 |
| 633 | 20230724 | 094200 | 3674675590 | 9930 | 9820 | 9940 | 9810 | 7750 |
| 634 | 20230724 | 094100 | 3598166470 | 9820 | 9820 | 9830 | 9800 | 2485 |
| 635 | 20230724 | 094000 | 3573779550 | 9830 | 9860 | 9860 | 9830 | 2352 |
| 636 | 20230724 | 093900 | 3550622520 | 9860 | 9900 | 9900 | 9860 | 1188 |
| 637 | 20230724 | 093800 | 3538899720 | 9890 | 9920 | 9940 | 9890 | 2116 |
| 638 | 20230724 | 093700 | 3517907550 | 9940 | 9940 | 9960 | 9920 | 3188 |
| 639 | 20230724 | 093600 | 3486197030 | 9940 | 9890 | 9940 | 9860 | 2126 |
| 640 | 20230724 | 093500 | 3465132490 | 9890 | 9860 | 9890 | 9840 | 784 |
| 641 | 20230724 | 093400 | 3457400110 | 9850 | 9860 | 9860 | 9840 | 1513 |
| 642 | 20230724 | 093300 | 3442496430 | 9860 | 9840 | 9890 | 9840 | 1450 |
| 643 | 20230724 | 093200 | 3428199070 | 9840 | 9920 | 9920 | 9810 | 8555 |
| 644 | 20230724 | 093100 | 3343813380 | 9920 | 9950 | 9950 | 9920 | 5506 |
| 645 | 20230724 | 093000 | 3289091690 | 9950 | 9970 | 9970 | 9940 | 9077 |
| 646 | 20230724 | 092900 | 3198724700 | 9970 | 9990 | 10020 | 9970 | 2302 |
| 647 | 20230724 | 092800 | 3175742750 | 10000 | 10020 | 10030 | 10000 | 2131 |
| 648 | 20230724 | 092700 | 3154420160 | 10020 | 10020 | 10040 | 9990 | 3419 |
| 649 | 20230724 | 092600 | 3120227060 | 10040 | 10080 | 10080 | 10010 | 2112 |
| 650 | 20230724 | 092500 | 3099019940 | 10080 | 10010 | 10080 | 10000 | 2753 |
| 651 | 20230724 | 092400 | 3071450200 | 10010 | 10010 | 10020 | 9980 | 5431 |
| 652 | 20230724 | 092300 | 3017154570 | 10010 | 10000 | 10030 | 9990 | 3713 |
| 653 | 20230724 | 092200 | 2980005540 | 10000 | 10090 | 10100 | 10000 | 10250 |
| 654 | 20230724 | 092100 | 2877066560 | 10090 | 10180 | 10250 | 10090 | 20627 |
| 655 | 20230724 | 092000 | 2667227590 | 10170 | 10010 | 10170 | 10000 | 17229 |
| 656 | 20230724 | 091900 | 2493225500 | 10000 | 10000 | 10030 | 9940 | 12341 |
| 657 | 20230724 | 091800 | 2369806240 | 10010 | 9930 | 10130 | 9930 | 40347 |
| 658 | 20230724 | 091700 | 1965894830 | 9940 | 9870 | 9940 | 9860 | 16051 |
| 659 | 20230724 | 091600 | 1806800710 | 9870 | 9810 | 9870 | 9800 | 4082 |
| 660 | 20230724 | 091500 | 1766638260 | 9800 | 9780 | 9800 | 9780 | 3003 |
| 661 | 20230724 | 091400 | 1737211770 | 9780 | 9760 | 9800 | 9740 | 1594 |
| 662 | 20230724 | 091300 | 1721613660 | 9740 | 9730 | 9750 | 9730 | 1190 |
| 663 | 20230724 | 091200 | 1710019700 | 9730 | 9810 | 9820 | 9730 | 8007 |
| 664 | 20230724 | 091100 | 1631811170 | 9810 | 9750 | 9810 | 9750 | 1404 |
| 665 | 20230724 | 091000 | 1618045680 | 9750 | 9870 | 9870 | 9750 | 19148 |
| 666 | 20230724 | 090900 | 1430461360 | 9860 | 9870 | 9910 | 9860 | 12857 |
| 667 | 20230724 | 090800 | 1303277350 | 9870 | 9760 | 9880 | 9760 | 11446 |
| 668 | 20230724 | 090700 | 1191040710 | 9750 | 9710 | 9750 | 9700 | 4343 |
| 669 | 20230724 | 090600 | 1148783320 | 9720 | 9750 | 9790 | 9690 | 9972 |
| 670 | 20230724 | 090500 | 1051532460 | 9750 | 9700 | 9750 | 9690 | 4864 |
| 671 | 20230724 | 090400 | 1004242290 | 9660 | 9670 | 9690 | 9610 | 4885 |
| 672 | 20230724 | 090300 | 957185640 | 9700 | 9840 | 9840 | 9650 | 18854 |
| 673 | 20230724 | 090200 | 773098710 | 9840 | 9890 | 9890 | 9830 | 11561 |
| 674 | 20230724 | 090100 | 659244210 | 9860 | 9810 | 9900 | 9790 | 11381 |
| 675 | 20230724 | 090000 | 547185160 | 9810 | 9910 | 9950 | 9770 | 55337 |