33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 3 | 20230725 | 201600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230725 | 201500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230725 | 201400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230725 | 201300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230725 | 201200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230725 | 201100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230725 | 201000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230725 | 200900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230725 | 200800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230725 | 200700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230725 | 200600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230725 | 200500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230725 | 200400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230725 | 200300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230725 | 200200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230725 | 200100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230725 | 200000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230725 | 195900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230725 | 195800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230725 | 195700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230725 | 195600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230725 | 195500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230725 | 195400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230725 | 195300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230725 | 195200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230725 | 195100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230725 | 195000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230725 | 194900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230725 | 194800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230725 | 194700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 33 | 20230725 | 194600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230725 | 194500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230725 | 194400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230725 | 194300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230725 | 194200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230725 | 194100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230725 | 194000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230725 | 193900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230725 | 193800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230725 | 193700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230725 | 193600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230725 | 193500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230725 | 193400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230725 | 193300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230725 | 193200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230725 | 193100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230725 | 193000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230725 | 192900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230725 | 192800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230725 | 192700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230725 | 192600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230725 | 192500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230725 | 192400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230725 | 192300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230725 | 192200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230725 | 192100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230725 | 192000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230725 | 191900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230725 | 191800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230725 | 191700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 63 | 20230725 | 191600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230725 | 191500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230725 | 191400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230725 | 191300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230725 | 191200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230725 | 191100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230725 | 191000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230725 | 190900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230725 | 190800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230725 | 190700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230725 | 190600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230725 | 190500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230725 | 190400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230725 | 190300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230725 | 190200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230725 | 190100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230725 | 190000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230725 | 185900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230725 | 185800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230725 | 185700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230725 | 185600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230725 | 185500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230725 | 185400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230725 | 185300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230725 | 185200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230725 | 185100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230725 | 185000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230725 | 184900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230725 | 184800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230725 | 184700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 93 | 20230725 | 184600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230725 | 184500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230725 | 184400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230725 | 184300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230725 | 184200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230725 | 184100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230725 | 184000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230725 | 183900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230725 | 183800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230725 | 183700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230725 | 183600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230725 | 183500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230725 | 183400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230725 | 183300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230725 | 183200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230725 | 183100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230725 | 183000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230725 | 182900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230725 | 182800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230725 | 182700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230725 | 182600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230725 | 182500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230725 | 182400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230725 | 182300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230725 | 182200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230725 | 182100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230725 | 182000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230725 | 181900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230725 | 181800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230725 | 181700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 123 | 20230725 | 181600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230725 | 181500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230725 | 181400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230725 | 181300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230725 | 181200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230725 | 181100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230725 | 181000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230725 | 180900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230725 | 180800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230725 | 180700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230725 | 180600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230725 | 180500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230725 | 180400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230725 | 180300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230725 | 180200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230725 | 180100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230725 | 180000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230725 | 175900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230725 | 175800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230725 | 175700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230725 | 175600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230725 | 175500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230725 | 175400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230725 | 175300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230725 | 175200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230725 | 175100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230725 | 175000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230725 | 174900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230725 | 174800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230725 | 174700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 153 | 20230725 | 174600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230725 | 174500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230725 | 174400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230725 | 174300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230725 | 174200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230725 | 174100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230725 | 174000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230725 | 173900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230725 | 173800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230725 | 173700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230725 | 173600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230725 | 173500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230725 | 173400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230725 | 173300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230725 | 173200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230725 | 173100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230725 | 173000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230725 | 172900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230725 | 172800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230725 | 172700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230725 | 172600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230725 | 172500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230725 | 172400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230725 | 172300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230725 | 172200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230725 | 172100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230725 | 172000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230725 | 171900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230725 | 171800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230725 | 171700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 183 | 20230725 | 171600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230725 | 171500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230725 | 171400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230725 | 171300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230725 | 171200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230725 | 171100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230725 | 171000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230725 | 170900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230725 | 170800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230725 | 170700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230725 | 170600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230725 | 170500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230725 | 170400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230725 | 170300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230725 | 170200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230725 | 170100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230725 | 170000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230725 | 165900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230725 | 165800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230725 | 165700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230725 | 165600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20230725 | 165500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230725 | 165400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230725 | 165300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230725 | 165200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230725 | 165100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230725 | 165000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230725 | 164900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230725 | 164800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230725 | 164700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 213 | 20230725 | 164600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230725 | 164500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20230725 | 164400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20230725 | 164300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20230725 | 164200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20230725 | 164100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20230725 | 164000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20230725 | 163900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230725 | 163800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230725 | 163700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230725 | 163600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230725 | 163500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230725 | 163400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230725 | 163300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20230725 | 163200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20230725 | 163100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20230725 | 163000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20230725 | 162900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20230725 | 162800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20230725 | 162700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20230725 | 162600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20230725 | 162500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20230725 | 162400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20230725 | 162300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20230725 | 162200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230725 | 162100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230725 | 162000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230725 | 161900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230725 | 161800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230725 | 161700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 243 | 20230725 | 161600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230725 | 161500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230725 | 161400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230725 | 161300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20230725 | 161200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20230725 | 161100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20230725 | 161000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20230725 | 160900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20230725 | 160800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20230725 | 160700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20230725 | 160600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20230725 | 160500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20230725 | 160400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20230725 | 160300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20230725 | 160200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20230725 | 160100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20230725 | 160000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20230725 | 155900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20230725 | 155800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20230725 | 155700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20230725 | 155600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20230725 | 155500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20230725 | 155400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20230725 | 155300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20230725 | 155200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20230725 | 155100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20230725 | 155000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20230725 | 154900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20230725 | 154800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20230725 | 154700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 273 | 20230725 | 154600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20230725 | 154500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20230725 | 154400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20230725 | 154300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20230725 | 154200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20230725 | 154100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20230725 | 154000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20230725 | 153900 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20230725 | 153800 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20230725 | 153700 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20230725 | 153600 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20230725 | 153500 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20230725 | 153400 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20230725 | 153300 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20230725 | 153200 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20230725 | 153100 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20230725 | 153000 | 4755320680 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 290 | 20230725 | 152900 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20230725 | 152800 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20230725 | 152700 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20230725 | 152600 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20230725 | 152500 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20230725 | 152400 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20230725 | 152300 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20230725 | 152200 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20230725 | 152100 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20230725 | 152000 | 4653164880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20230725 | 151900 | 4653164880 | 8880 | 8880 | 8930 | 8870 | 872 |
| 301 | 20230725 | 151800 | 4645420020 | 8870 | 8920 | 8960 | 8870 | 1726 |
| 302 | 20230725 | 151700 | 4630022510 | 8920 | 8950 | 8950 | 8910 | 839 |
| 303 | 20230725 | 151600 | 4622540550 | 8910 | 8970 | 8970 | 8910 | 2922 |
| 304 | 20230725 | 151500 | 4596461810 | 8980 | 8970 | 8980 | 8930 | 990 |
| 305 | 20230725 | 151400 | 4587583540 | 8970 | 8900 | 8970 | 8870 | 4533 |
| 306 | 20230725 | 151300 | 4547147560 | 8900 | 8960 | 8980 | 8900 | 3576 |
| 307 | 20230725 | 151200 | 4515165780 | 8960 | 8990 | 8990 | 8950 | 1054 |
| 308 | 20230725 | 151100 | 4505697810 | 8990 | 9040 | 9040 | 8990 | 402 |
| 309 | 20230725 | 151000 | 4502074670 | 9000 | 8950 | 9020 | 8900 | 4291 |
| 310 | 20230725 | 150900 | 4463614190 | 8970 | 8980 | 8990 | 8950 | 2110 |
| 311 | 20230725 | 150800 | 4444702450 | 8990 | 9030 | 9030 | 8990 | 3580 |
| 312 | 20230725 | 150700 | 4412490940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20230725 | 150600 | 4412490940 | 9050 | 9040 | 9050 | 9040 | 49 |
| 314 | 20230725 | 150500 | 4412047690 | 9010 | 9040 | 9040 | 9010 | 567 |
| 315 | 20230725 | 150400 | 4406932180 | 9040 | 9030 | 9040 | 9000 | 205 |
| 316 | 20230725 | 150300 | 4405085680 | 9030 | 9030 | 9060 | 9010 | 4042 |
| 317 | 20230725 | 150200 | 4368651640 | 9020 | 9020 | 9070 | 9020 | 199 |
| 318 | 20230725 | 150100 | 4366855960 | 9020 | 9020 | 9020 | 9000 | 3921 |
| 319 | 20230725 | 150000 | 4331536480 | 9020 | 9080 | 9080 | 9020 | 5621 |
| 320 | 20230725 | 145900 | 4280687950 | 9070 | 9090 | 9090 | 9070 | 1126 |
| 321 | 20230725 | 145800 | 4270469490 | 9090 | 9100 | 9100 | 9090 | 13 |
| 322 | 20230725 | 145700 | 4270351210 | 9100 | 9080 | 9100 | 9080 | 103 |
| 323 | 20230725 | 145600 | 4269415210 | 9130 | 9100 | 9130 | 9100 | 1375 |
| 324 | 20230725 | 145500 | 4256865920 | 9130 | 9130 | 9130 | 9130 | 2 |
| 325 | 20230725 | 145400 | 4256847660 | 9140 | 9080 | 9140 | 9080 | 32 |
| 326 | 20230725 | 145300 | 4256556980 | 9070 | 9080 | 9080 | 9070 | 230 |
| 327 | 20230725 | 145200 | 4254470510 | 9070 | 9080 | 9080 | 9070 | 441 |
| 328 | 20230725 | 145100 | 4250468630 | 9080 | 9070 | 9080 | 9070 | 606 |
| 329 | 20230725 | 145000 | 4244971830 | 9060 | 9070 | 9070 | 9060 | 423 |
| 330 | 20230725 | 144900 | 4241138230 | 9070 | 9070 | 9070 | 9070 | 1081 |
| 331 | 20230725 | 144800 | 4231333560 | 9080 | 9070 | 9080 | 9070 | 317 |
| 332 | 20230725 | 144700 | 4228457990 | 9080 | 9070 | 9090 | 9070 | 73 |
| 333 | 20230725 | 144600 | 4227795100 | 9070 | 9090 | 9090 | 9070 | 1471 |
| 334 | 20230725 | 144500 | 4214433670 | 9090 | 9090 | 9110 | 9090 | 105 |
| 335 | 20230725 | 144400 | 4213478480 | 9110 | 9120 | 9120 | 9100 | 1021 |
| 336 | 20230725 | 144300 | 4204185920 | 9110 | 9140 | 9140 | 9110 | 556 |
| 337 | 20230725 | 144200 | 4199119620 | 9110 | 9150 | 9160 | 9110 | 597 |
| 338 | 20230725 | 144100 | 4193669520 | 9140 | 9130 | 9160 | 9130 | 330 |
| 339 | 20230725 | 144000 | 4190654050 | 9130 | 9140 | 9140 | 9130 | 52 |
| 340 | 20230725 | 143900 | 4190178920 | 9140 | 9150 | 9150 | 9100 | 187 |
| 341 | 20230725 | 143800 | 4188475880 | 9140 | 9120 | 9140 | 9120 | 1014 |
| 342 | 20230725 | 143700 | 4179224190 | 9110 | 9120 | 9130 | 9110 | 51 |
| 343 | 20230725 | 143600 | 4178759110 | 9110 | 9100 | 9110 | 9100 | 27 |
| 344 | 20230725 | 143500 | 4178513310 | 9110 | 9110 | 9110 | 9100 | 70 |
| 345 | 20230725 | 143400 | 4177875830 | 9110 | 9080 | 9110 | 9080 | 400 |
| 346 | 20230725 | 143300 | 4174241440 | 9080 | 9080 | 9080 | 9070 | 211 |
| 347 | 20230725 | 143200 | 4172326340 | 9080 | 9080 | 9080 | 9080 | 158 |
| 348 | 20230725 | 143100 | 4170891700 | 9110 | 9100 | 9110 | 9100 | 40 |
| 349 | 20230725 | 143000 | 4170527680 | 9100 | 9080 | 9110 | 9080 | 253 |
| 350 | 20230725 | 142900 | 4168228030 | 9080 | 9080 | 9080 | 9070 | 186 |
| 351 | 20230725 | 142800 | 4166540950 | 9080 | 9050 | 9080 | 9050 | 1397 |
| 352 | 20230725 | 142700 | 4153895020 | 9060 | 9060 | 9060 | 9060 | 315 |
| 353 | 20230725 | 142600 | 4151041120 | 9080 | 9060 | 9090 | 9060 | 227 |
| 354 | 20230725 | 142500 | 4148983460 | 9060 | 9100 | 9100 | 9060 | 748 |
| 355 | 20230725 | 142400 | 4142205050 | 9120 | 9110 | 9120 | 9110 | 39 |
| 356 | 20230725 | 142300 | 4141849710 | 9110 | 9120 | 9130 | 9110 | 208 |
| 357 | 20230725 | 142200 | 4139951880 | 9140 | 9120 | 9140 | 9120 | 207 |
| 358 | 20230725 | 142100 | 4138063980 | 9060 | 9110 | 9110 | 9060 | 329 |
| 359 | 20230725 | 142000 | 4135074860 | 9110 | 9120 | 9120 | 9090 | 1785 |
| 360 | 20230725 | 141900 | 4118797800 | 9120 | 9120 | 9140 | 9120 | 318 |
| 361 | 20230725 | 141800 | 4115897200 | 9120 | 9120 | 9120 | 9120 | 154 |
| 362 | 20230725 | 141700 | 4114492720 | 9120 | 9080 | 9120 | 9080 | 118 |
| 363 | 20230725 | 141600 | 4113419540 | 9070 | 9080 | 9080 | 9070 | 467 |
| 364 | 20230725 | 141500 | 4109180520 | 9070 | 9070 | 9070 | 9060 | 969 |
| 365 | 20230725 | 141400 | 4100398270 | 9070 | 9070 | 9080 | 9060 | 1631 |
| 366 | 20230725 | 141300 | 4085604930 | 9080 | 9090 | 9100 | 9080 | 386 |
| 367 | 20230725 | 141200 | 4082096390 | 9100 | 9110 | 9110 | 9100 | 2125 |
| 368 | 20230725 | 141100 | 4062758740 | 9110 | 9120 | 9120 | 9110 | 69 |
| 369 | 20230725 | 141000 | 4062130140 | 9120 | 9120 | 9120 | 9120 | 38 |
| 370 | 20230725 | 140900 | 4061783580 | 9140 | 9140 | 9140 | 9140 | 38 |
| 371 | 20230725 | 140800 | 4061436260 | 9100 | 9100 | 9100 | 9100 | 228 |
| 372 | 20230725 | 140700 | 4059361460 | 9100 | 9170 | 9170 | 9100 | 167 |
| 373 | 20230725 | 140600 | 4057831470 | 9100 | 9180 | 9180 | 9100 | 6363 |
| 374 | 20230725 | 140500 | 3999798740 | 9180 | 9180 | 9180 | 9180 | 2 |
| 375 | 20230725 | 140400 | 3999780380 | 9190 | 9120 | 9190 | 9120 | 1635 |
| 376 | 20230725 | 140300 | 3984860490 | 9120 | 9140 | 9140 | 9120 | 243 |
| 377 | 20230725 | 140200 | 3982642660 | 9140 | 9140 | 9140 | 9130 | 268 |
| 378 | 20230725 | 140100 | 3980194510 | 9140 | 9160 | 9160 | 9140 | 594 |
| 379 | 20230725 | 140000 | 3974754620 | 9160 | 9180 | 9180 | 9160 | 95 |
| 380 | 20230725 | 135900 | 3973883630 | 9170 | 9170 | 9180 | 9170 | 407 |
| 381 | 20230725 | 135800 | 3970147930 | 9170 | 9190 | 9190 | 9170 | 440 |
| 382 | 20230725 | 135700 | 3966109610 | 9190 | 9210 | 9210 | 9190 | 49 |
| 383 | 20230725 | 135600 | 3965658540 | 9210 | 9210 | 9210 | 9210 | 14 |
| 384 | 20230725 | 135500 | 3965529600 | 9220 | 9210 | 9220 | 9210 | 400 |
| 385 | 20230725 | 135400 | 3961842100 | 9220 | 9200 | 9220 | 9200 | 499 |
| 386 | 20230725 | 135300 | 3957247950 | 9200 | 9160 | 9200 | 9160 | 2643 |
| 387 | 20230725 | 135200 | 3932979100 | 9150 | 9130 | 9150 | 9130 | 532 |
| 388 | 20230725 | 135100 | 3928121680 | 9130 | 9130 | 9140 | 9130 | 112 |
| 389 | 20230725 | 135000 | 3927099110 | 9130 | 9130 | 9130 | 9130 | 179 |
| 390 | 20230725 | 134900 | 3925464840 | 9140 | 9140 | 9140 | 9140 | 175 |
| 391 | 20230725 | 134800 | 3923865340 | 9140 | 9150 | 9150 | 9140 | 178 |
| 392 | 20230725 | 134700 | 3922238050 | 9140 | 9140 | 9140 | 9140 | 133 |
| 393 | 20230725 | 134600 | 3921022430 | 9140 | 9130 | 9140 | 9130 | 519 |
| 394 | 20230725 | 134500 | 3916282520 | 9130 | 9140 | 9150 | 9130 | 161 |
| 395 | 20230725 | 134400 | 3914811630 | 9140 | 9140 | 9140 | 9140 | 111 |
| 396 | 20230725 | 134300 | 3913797090 | 9150 | 9150 | 9150 | 9140 | 242 |
| 397 | 20230725 | 134200 | 3911584800 | 9150 | 9150 | 9150 | 9150 | 38 |
| 398 | 20230725 | 134100 | 3911237100 | 9150 | 9150 | 9150 | 9150 | 2 |
| 399 | 20230725 | 134000 | 3911218800 | 9150 | 9150 | 9160 | 9130 | 704 |
| 400 | 20230725 | 133900 | 3904779630 | 9150 | 9150 | 9150 | 9150 | 134 |
| 401 | 20230725 | 133800 | 3903553530 | 9160 | 9140 | 9160 | 9130 | 2240 |
| 402 | 20230725 | 133700 | 3883052370 | 9130 | 9120 | 9130 | 9120 | 178 |
| 403 | 20230725 | 133600 | 3881428400 | 9120 | 9110 | 9130 | 9100 | 469 |
| 404 | 20230725 | 133500 | 3877155100 | 9110 | 9080 | 9120 | 9080 | 634 |
| 405 | 20230725 | 133400 | 3871385690 | 9080 | 9080 | 9080 | 9080 | 110 |
| 406 | 20230725 | 133300 | 3870386890 | 9090 | 9090 | 9090 | 9070 | 1383 |
| 407 | 20230725 | 133200 | 3857832620 | 9090 | 9080 | 9090 | 9080 | 141 |
| 408 | 20230725 | 133100 | 3856550950 | 9090 | 9100 | 9100 | 9090 | 32 |
| 409 | 20230725 | 133000 | 3856260060 | 9090 | 9100 | 9100 | 9080 | 457 |
| 410 | 20230725 | 132900 | 3852102920 | 9100 | 9070 | 9100 | 9060 | 973 |
| 411 | 20230725 | 132800 | 3843274240 | 9070 | 9080 | 9080 | 9070 | 59 |
| 412 | 20230725 | 132700 | 3842738550 | 9090 | 9090 | 9090 | 9090 | 39 |
| 413 | 20230725 | 132600 | 3842384040 | 9090 | 9090 | 9090 | 9090 | 944 |
| 414 | 20230725 | 132500 | 3833803080 | 9090 | 9060 | 9090 | 9040 | 2308 |
| 415 | 20230725 | 132400 | 3812931790 | 9060 | 9070 | 9080 | 9060 | 448 |
| 416 | 20230725 | 132300 | 3808868500 | 9070 | 9050 | 9100 | 9040 | 1670 |
| 417 | 20230725 | 132200 | 3793748320 | 9040 | 9000 | 9040 | 9000 | 1300 |
| 418 | 20230725 | 132100 | 3782030040 | 8990 | 9060 | 9060 | 8990 | 30839 |
| 419 | 20230725 | 132000 | 3504362150 | 9060 | 9050 | 9080 | 9050 | 967 |
| 420 | 20230725 | 131900 | 3495605140 | 9050 | 9050 | 9050 | 9040 | 1743 |
| 421 | 20230725 | 131800 | 3479831000 | 9050 | 9080 | 9090 | 9050 | 1595 |
| 422 | 20230725 | 131700 | 3465375080 | 9090 | 9100 | 9100 | 9090 | 43 |
| 423 | 20230725 | 131600 | 3464983830 | 9070 | 9100 | 9100 | 9070 | 1730 |
| 424 | 20230725 | 131500 | 3449289200 | 9100 | 9100 | 9100 | 9090 | 250 |
| 425 | 20230725 | 131400 | 3447015500 | 9090 | 9080 | 9100 | 9080 | 519 |
| 426 | 20230725 | 131300 | 3442298110 | 9080 | 9100 | 9100 | 9080 | 177 |
| 427 | 20230725 | 131200 | 3440690470 | 9080 | 9090 | 9110 | 9080 | 1204 |
| 428 | 20230725 | 131100 | 3429749520 | 9090 | 9090 | 9090 | 9090 | 62 |
| 429 | 20230725 | 131000 | 3429185940 | 9100 | 9090 | 9100 | 9070 | 700 |
| 430 | 20230725 | 130900 | 3422824910 | 9090 | 9100 | 9100 | 9080 | 1956 |
| 431 | 20230725 | 130800 | 3405044480 | 9090 | 9090 | 9100 | 9090 | 240 |
| 432 | 20230725 | 130700 | 3402862510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 433 | 20230725 | 130600 | 3402862510 | 9100 | 9100 | 9100 | 9100 | 933 |
| 434 | 20230725 | 130500 | 3394372210 | 9100 | 9100 | 9120 | 9100 | 488 |
| 435 | 20230725 | 130400 | 3389930650 | 9100 | 9140 | 9150 | 9100 | 1860 |
| 436 | 20230725 | 130300 | 3372977150 | 9150 | 9160 | 9160 | 9150 | 48 |
| 437 | 20230725 | 130200 | 3372537850 | 9160 | 9130 | 9160 | 9120 | 2596 |
| 438 | 20230725 | 130100 | 3348777170 | 9130 | 9130 | 9130 | 9130 | 38 |
| 439 | 20230725 | 130000 | 3348430230 | 9120 | 9120 | 9120 | 9120 | 327 |
| 440 | 20230725 | 125900 | 3345447990 | 9110 | 9110 | 9110 | 9110 | 130 |
| 441 | 20230725 | 125800 | 3344263690 | 9110 | 9130 | 9130 | 9110 | 538 |
| 442 | 20230725 | 125700 | 3339361700 | 9120 | 9130 | 9130 | 9120 | 77 |
| 443 | 20230725 | 125600 | 3338658700 | 9130 | 9120 | 9140 | 9120 | 965 |
| 444 | 20230725 | 125500 | 3329847460 | 9100 | 9130 | 9130 | 9100 | 1234 |
| 445 | 20230725 | 125400 | 3318606110 | 9130 | 9130 | 9130 | 9130 | 56 |
| 446 | 20230725 | 125300 | 3318094830 | 9150 | 9130 | 9150 | 9130 | 39 |
| 447 | 20230725 | 125200 | 3317738000 | 9160 | 9130 | 9160 | 9130 | 55 |
| 448 | 20230725 | 125100 | 3317234650 | 9150 | 9110 | 9150 | 9110 | 2176 |
| 449 | 20230725 | 125000 | 3297365120 | 9110 | 9090 | 9110 | 9090 | 423 |
| 450 | 20230725 | 124900 | 3293514150 | 9090 | 9130 | 9130 | 9090 | 1511 |
| 451 | 20230725 | 124800 | 3279748360 | 9140 | 9130 | 9140 | 9130 | 714 |
| 452 | 20230725 | 124700 | 3273229520 | 9120 | 9130 | 9130 | 9110 | 1777 |
| 453 | 20230725 | 124600 | 3257020390 | 9150 | 9130 | 9150 | 9120 | 671 |
| 454 | 20230725 | 124500 | 3250889080 | 9130 | 9130 | 9130 | 9120 | 276 |
| 455 | 20230725 | 124400 | 3248370520 | 9140 | 9130 | 9140 | 9120 | 275 |
| 456 | 20230725 | 124300 | 3245859920 | 9140 | 9140 | 9140 | 9110 | 350 |
| 457 | 20230725 | 124200 | 3242667050 | 9120 | 9110 | 9120 | 9110 | 330 |
| 458 | 20230725 | 124100 | 3239659200 | 9120 | 9130 | 9170 | 9120 | 806 |
| 459 | 20230725 | 124000 | 3232301310 | 9100 | 9180 | 9200 | 9080 | 20158 |
| 460 | 20230725 | 123900 | 3048953270 | 9210 | 9190 | 9210 | 9190 | 200 |
| 461 | 20230725 | 123800 | 3047114430 | 9200 | 9200 | 9200 | 9200 | 1370 |
| 462 | 20230725 | 123700 | 3034510430 | 9210 | 9210 | 9210 | 9210 | 47 |
| 463 | 20230725 | 123600 | 3034077560 | 9230 | 9190 | 9230 | 9180 | 697 |
| 464 | 20230725 | 123500 | 3027675340 | 9190 | 9190 | 9190 | 9190 | 138 |
| 465 | 20230725 | 123400 | 3026407120 | 9200 | 9200 | 9200 | 9200 | 39 |
| 466 | 20230725 | 123300 | 3026048320 | 9200 | 9210 | 9220 | 9200 | 563 |
| 467 | 20230725 | 123200 | 3020868450 | 9220 | 9230 | 9230 | 9220 | 297 |
| 468 | 20230725 | 123100 | 3018129380 | 9230 | 9250 | 9260 | 9230 | 832 |
| 469 | 20230725 | 123000 | 3010438000 | 9250 | 9260 | 9300 | 9250 | 217 |
| 470 | 20230725 | 122900 | 3008427440 | 9260 | 9260 | 9260 | 9250 | 272 |
| 471 | 20230725 | 122800 | 3005910930 | 9260 | 9250 | 9270 | 9240 | 357 |
| 472 | 20230725 | 122700 | 3002603290 | 9260 | 9200 | 9270 | 9180 | 1640 |
| 473 | 20230725 | 122600 | 2987458500 | 9200 | 9170 | 9200 | 9170 | 231 |
| 474 | 20230725 | 122500 | 2985339150 | 9150 | 9160 | 9170 | 9080 | 25153 |
| 475 | 20230725 | 122400 | 2756471970 | 9160 | 9190 | 9190 | 9160 | 1732 |
| 476 | 20230725 | 122300 | 2740602860 | 9180 | 9180 | 9180 | 9170 | 1252 |
| 477 | 20230725 | 122200 | 2729112360 | 9190 | 9180 | 9190 | 9180 | 40 |
| 478 | 20230725 | 122100 | 2728744770 | 9220 | 9240 | 9240 | 9220 | 43 |
| 479 | 20230725 | 122000 | 2728347550 | 9260 | 9240 | 9260 | 9170 | 224 |
| 480 | 20230725 | 121900 | 2726292040 | 9270 | 9240 | 9270 | 9240 | 58 |
| 481 | 20230725 | 121800 | 2725754980 | 9240 | 9320 | 9320 | 9240 | 629 |
| 482 | 20230725 | 121700 | 2719937070 | 9320 | 9230 | 9330 | 9230 | 473 |
| 483 | 20230725 | 121600 | 2715564770 | 9230 | 9150 | 9230 | 9140 | 7682 |
| 484 | 20230725 | 121500 | 2645133050 | 9150 | 9110 | 9170 | 9110 | 1178 |
| 485 | 20230725 | 121400 | 2634345750 | 9150 | 9210 | 9220 | 9090 | 11512 |
| 486 | 20230725 | 121300 | 2529275560 | 9210 | 9260 | 9260 | 9160 | 9770 |
| 487 | 20230725 | 121200 | 2439113770 | 9280 | 9280 | 9280 | 9280 | 39 |
| 488 | 20230725 | 121100 | 2438751850 | 9260 | 9280 | 9290 | 9260 | 400 |
| 489 | 20230725 | 121000 | 2435038210 | 9280 | 9270 | 9280 | 9270 | 200 |
| 490 | 20230725 | 120900 | 2433184180 | 9270 | 9260 | 9270 | 9260 | 957 |
| 491 | 20230725 | 120800 | 2424315650 | 9260 | 9260 | 9260 | 9260 | 557 |
| 492 | 20230725 | 120700 | 2419157830 | 9270 | 9260 | 9270 | 9260 | 123 |
| 493 | 20230725 | 120600 | 2418018420 | 9260 | 9260 | 9270 | 9260 | 3499 |
| 494 | 20230725 | 120500 | 2385617630 | 9270 | 9280 | 9280 | 9260 | 192 |
| 495 | 20230725 | 120400 | 2383838340 | 9280 | 9260 | 9280 | 9250 | 392 |
| 496 | 20230725 | 120300 | 2380211120 | 9260 | 9260 | 9280 | 9250 | 564 |
| 497 | 20230725 | 120200 | 2374989150 | 9260 | 9280 | 9280 | 9250 | 3549 |
| 498 | 20230725 | 120100 | 2342111950 | 9290 | 9280 | 9290 | 9280 | 603 |
| 499 | 20230725 | 120000 | 2336514620 | 9290 | 9290 | 9290 | 9280 | 358 |
| 500 | 20230725 | 115900 | 2333191950 | 9280 | 9290 | 9290 | 9280 | 641 |
| 501 | 20230725 | 115800 | 2327243410 | 9290 | 9280 | 9290 | 9280 | 747 |
| 502 | 20230725 | 115700 | 2320310770 | 9290 | 9280 | 9330 | 9280 | 202 |
| 503 | 20230725 | 115600 | 2318434240 | 9290 | 9290 | 9290 | 9290 | 284 |
| 504 | 20230725 | 115500 | 2315795880 | 9340 | 9310 | 9340 | 9300 | 1653 |
| 505 | 20230725 | 115400 | 2300415190 | 9350 | 9310 | 9350 | 9310 | 1054 |
| 506 | 20230725 | 115300 | 2290600770 | 9360 | 9360 | 9360 | 9360 | 38 |
| 507 | 20230725 | 115200 | 2290245090 | 9360 | 9300 | 9360 | 9300 | 64 |
| 508 | 20230725 | 115100 | 2289646770 | 9370 | 9270 | 9370 | 9270 | 807 |
| 509 | 20230725 | 115000 | 2282160350 | 9280 | 9280 | 9290 | 9270 | 585 |
| 510 | 20230725 | 114900 | 2276733670 | 9280 | 9280 | 9290 | 9280 | 77 |
| 511 | 20230725 | 114800 | 2276019060 | 9280 | 9290 | 9300 | 9280 | 421 |
| 512 | 20230725 | 114700 | 2272109610 | 9300 | 9300 | 9300 | 9290 | 1359 |
| 513 | 20230725 | 114600 | 2259480980 | 9370 | 9300 | 9370 | 9300 | 308 |
| 514 | 20230725 | 114500 | 2256616440 | 9300 | 9290 | 9310 | 9290 | 517 |
| 515 | 20230725 | 114400 | 2251809720 | 9290 | 9290 | 9310 | 9290 | 528 |
| 516 | 20230725 | 114300 | 2246902780 | 9290 | 9300 | 9320 | 9290 | 522 |
| 517 | 20230725 | 114200 | 2242047980 | 9320 | 9310 | 9320 | 9310 | 853 |
| 518 | 20230725 | 114100 | 2234106170 | 9320 | 9320 | 9320 | 9320 | 858 |
| 519 | 20230725 | 114000 | 2226109610 | 9330 | 9330 | 9330 | 9330 | 201 |
| 520 | 20230725 | 113900 | 2224234280 | 9330 | 9330 | 9330 | 9330 | 441 |
| 521 | 20230725 | 113800 | 2220119750 | 9330 | 9340 | 9390 | 9330 | 299 |
| 522 | 20230725 | 113700 | 2217327840 | 9330 | 9320 | 9330 | 9310 | 975 |
| 523 | 20230725 | 113600 | 2208240010 | 9320 | 9320 | 9320 | 9310 | 155 |
| 524 | 20230725 | 113500 | 2206796060 | 9330 | 9310 | 9330 | 9310 | 1356 |
| 525 | 20230725 | 113400 | 2194169100 | 9320 | 9340 | 9340 | 9310 | 1833 |
| 526 | 20230725 | 113300 | 2177096500 | 9340 | 9390 | 9390 | 9340 | 43 |
| 527 | 20230725 | 113200 | 2176694790 | 9390 | 9290 | 9390 | 9290 | 1488 |
| 528 | 20230725 | 113100 | 2162854870 | 9290 | 9300 | 9310 | 9280 | 3987 |
| 529 | 20230725 | 113000 | 2125787100 | 9310 | 9340 | 9340 | 9300 | 2073 |
| 530 | 20230725 | 112900 | 2106488330 | 9350 | 9340 | 9390 | 9330 | 828 |
| 531 | 20230725 | 112800 | 2098752440 | 9340 | 9350 | 9350 | 9330 | 129 |
| 532 | 20230725 | 112700 | 2097548240 | 9320 | 9320 | 9320 | 9300 | 2056 |
| 533 | 20230725 | 112600 | 2078413940 | 9320 | 9340 | 9350 | 9320 | 2541 |
| 534 | 20230725 | 112500 | 2054705300 | 9340 | 9390 | 9390 | 9340 | 824 |
| 535 | 20230725 | 112400 | 2047006080 | 9390 | 9350 | 9390 | 9330 | 962 |
| 536 | 20230725 | 112300 | 2038019660 | 9340 | 9350 | 9350 | 9320 | 2445 |
| 537 | 20230725 | 112200 | 2015184970 | 9360 | 9370 | 9380 | 9360 | 2607 |
| 538 | 20230725 | 112100 | 1990772520 | 9380 | 9370 | 9390 | 9370 | 476 |
| 539 | 20230725 | 112000 | 1986310340 | 9370 | 9390 | 9390 | 9360 | 455 |
| 540 | 20230725 | 111900 | 1982049940 | 9390 | 9400 | 9400 | 9390 | 140 |
| 541 | 20230725 | 111800 | 1980734940 | 9420 | 9410 | 9420 | 9390 | 1999 |
| 542 | 20230725 | 111700 | 1961936730 | 9420 | 9370 | 9420 | 9370 | 911 |
| 543 | 20230725 | 111600 | 1953378540 | 9380 | 9360 | 9380 | 9320 | 753 |
| 544 | 20230725 | 111500 | 1946345720 | 9320 | 9300 | 9360 | 9300 | 2407 |
| 545 | 20230725 | 111400 | 1923857000 | 9360 | 9390 | 9390 | 9300 | 5699 |
| 546 | 20230725 | 111300 | 1870745550 | 9400 | 9410 | 9410 | 9310 | 7142 |
| 547 | 20230725 | 111200 | 1803906140 | 9410 | 9480 | 9480 | 9410 | 4240 |
| 548 | 20230725 | 111100 | 1763830050 | 9480 | 9530 | 9530 | 9470 | 7757 |
| 549 | 20230725 | 111000 | 1690178870 | 9510 | 9530 | 9530 | 9510 | 6484 |
| 550 | 20230725 | 110900 | 1628485260 | 9510 | 9530 | 9530 | 9510 | 4303 |
| 551 | 20230725 | 110800 | 1587504200 | 9540 | 9530 | 9540 | 9530 | 562 |
| 552 | 20230725 | 110700 | 1582147960 | 9540 | 9570 | 9570 | 9540 | 1917 |
| 553 | 20230725 | 110600 | 1563845240 | 9550 | 9550 | 9580 | 9550 | 193 |
| 554 | 20230725 | 110500 | 1562001830 | 9550 | 9590 | 9590 | 9550 | 50 |
| 555 | 20230725 | 110400 | 1561523110 | 9550 | 9540 | 9590 | 9540 | 1016 |
| 556 | 20230725 | 110300 | 1551820200 | 9540 | 9540 | 9540 | 9530 | 554 |
| 557 | 20230725 | 110200 | 1546536740 | 9550 | 9530 | 9590 | 9530 | 537 |
| 558 | 20230725 | 110100 | 1541414200 | 9530 | 9550 | 9600 | 9530 | 1696 |
| 559 | 20230725 | 110000 | 1525231330 | 9560 | 9560 | 9560 | 9560 | 346 |
| 560 | 20230725 | 105900 | 1521923570 | 9600 | 9600 | 9600 | 9550 | 1549 |
| 561 | 20230725 | 105800 | 1507122420 | 9610 | 9560 | 9610 | 9560 | 53 |
| 562 | 20230725 | 105700 | 1506613840 | 9560 | 9560 | 9620 | 9560 | 371 |
| 563 | 20230725 | 105600 | 1503066960 | 9560 | 9580 | 9580 | 9560 | 9000 |
| 564 | 20230725 | 105500 | 1416966420 | 9620 | 9620 | 9620 | 9620 | 1196 |
| 565 | 20230725 | 105400 | 1405460900 | 9630 | 9630 | 9630 | 9630 | 0 |
| 566 | 20230725 | 105300 | 1405460900 | 9630 | 9630 | 9630 | 9560 | 1947 |
| 567 | 20230725 | 105200 | 1386835970 | 9630 | 9630 | 9630 | 9550 | 6042 |
| 568 | 20230725 | 105100 | 1329109100 | 9630 | 9590 | 9630 | 9560 | 5134 |
| 569 | 20230725 | 105000 | 1279987230 | 9590 | 9590 | 9600 | 9570 | 534 |
| 570 | 20230725 | 104900 | 1274876110 | 9630 | 9580 | 9630 | 9580 | 952 |
| 571 | 20230725 | 104800 | 1265751120 | 9580 | 9560 | 9580 | 9560 | 6 |
| 572 | 20230725 | 104700 | 1265693660 | 9580 | 9600 | 9600 | 9560 | 3038 |
| 573 | 20230725 | 104600 | 1236593140 | 9600 | 9630 | 9630 | 9600 | 1158 |
| 574 | 20230725 | 104500 | 1225466150 | 9630 | 9630 | 9630 | 9630 | 2 |
| 575 | 20230725 | 104400 | 1225446890 | 9630 | 9610 | 9630 | 9600 | 960 |
| 576 | 20230725 | 104300 | 1216229680 | 9610 | 9630 | 9630 | 9610 | 40 |
| 577 | 20230725 | 104200 | 1215844520 | 9600 | 9610 | 9610 | 9600 | 805 |
| 578 | 20230725 | 104100 | 1208115120 | 9610 | 9630 | 9640 | 9610 | 1895 |
| 579 | 20230725 | 104000 | 1189891990 | 9630 | 9640 | 9640 | 9630 | 68 |
| 580 | 20230725 | 103900 | 1189236770 | 9640 | 9660 | 9660 | 9640 | 42 |
| 581 | 20230725 | 103800 | 1188831150 | 9670 | 9650 | 9680 | 9650 | 26 |
| 582 | 20230725 | 103700 | 1188579830 | 9650 | 9630 | 9650 | 9620 | 569 |
| 583 | 20230725 | 103600 | 1183101870 | 9630 | 9670 | 9670 | 9630 | 603 |
| 584 | 20230725 | 103500 | 1177287580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 585 | 20230725 | 103400 | 1177287580 | 9680 | 9670 | 9680 | 9640 | 203 |
| 586 | 20230725 | 103300 | 1175323570 | 9670 | 9640 | 9670 | 9640 | 1181 |
| 587 | 20230725 | 103200 | 1163938700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 588 | 20230725 | 103100 | 1163938700 | 9640 | 9610 | 9640 | 9610 | 229 |
| 589 | 20230725 | 103000 | 1161735940 | 9610 | 9610 | 9610 | 9600 | 109 |
| 590 | 20230725 | 102900 | 1160689150 | 9610 | 9610 | 9610 | 9610 | 33 |
| 591 | 20230725 | 102800 | 1160372020 | 9610 | 9610 | 9610 | 9600 | 843 |
| 592 | 20230725 | 102700 | 1152278530 | 9610 | 9620 | 9640 | 9610 | 111 |
| 593 | 20230725 | 102600 | 1151211130 | 9610 | 9620 | 9620 | 9610 | 71 |
| 594 | 20230725 | 102500 | 1150528120 | 9640 | 9620 | 9640 | 9620 | 39 |
| 595 | 20230725 | 102400 | 1150152200 | 9640 | 9620 | 9640 | 9620 | 244 |
| 596 | 20230725 | 102300 | 1147803400 | 9620 | 9600 | 9620 | 9600 | 102 |
| 597 | 20230725 | 102200 | 1146824140 | 9600 | 9620 | 9630 | 9580 | 863 |
| 598 | 20230725 | 102100 | 1138529600 | 9600 | 9610 | 9660 | 9600 | 311 |
| 599 | 20230725 | 102000 | 1135543690 | 9610 | 9640 | 9640 | 9610 | 684 |
| 600 | 20230725 | 101900 | 1128957670 | 9640 | 9620 | 9640 | 9620 | 3 |
| 601 | 20230725 | 101800 | 1128928770 | 9640 | 9620 | 9640 | 9620 | 1134 |
| 602 | 20230725 | 101700 | 1118017630 | 9620 | 9680 | 9680 | 9620 | 189 |
| 603 | 20230725 | 101600 | 1116198910 | 9650 | 9680 | 9680 | 9650 | 16 |
| 604 | 20230725 | 101500 | 1116044180 | 9680 | 9620 | 9680 | 9590 | 5220 |
| 605 | 20230725 | 101400 | 1065727090 | 9580 | 9620 | 9620 | 9580 | 1396 |
| 606 | 20230725 | 101300 | 1052346010 | 9640 | 9640 | 9640 | 9640 | 10 |
| 607 | 20230725 | 101200 | 1052249610 | 9640 | 9640 | 9640 | 9640 | 6 |
| 608 | 20230725 | 101100 | 1052191770 | 9630 | 9640 | 9660 | 9630 | 2094 |
| 609 | 20230725 | 101000 | 1032005170 | 9650 | 9650 | 9650 | 9650 | 20 |
| 610 | 20230725 | 100900 | 1031812170 | 9660 | 9660 | 9660 | 9660 | 88 |
| 611 | 20230725 | 100800 | 1030962090 | 9680 | 9650 | 9680 | 9640 | 172 |
| 612 | 20230725 | 100700 | 1029302530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 613 | 20230725 | 100600 | 1029302530 | 9690 | 9670 | 9690 | 9630 | 1357 |
| 614 | 20230725 | 100500 | 1016213400 | 9690 | 9680 | 9690 | 9650 | 716 |
| 615 | 20230725 | 100400 | 1009284310 | 9690 | 9690 | 9690 | 9680 | 307 |
| 616 | 20230725 | 100300 | 1006312510 | 9720 | 9690 | 9720 | 9680 | 1505 |
| 617 | 20230725 | 100200 | 991717580 | 9690 | 9690 | 9700 | 9690 | 361 |
| 618 | 20230725 | 100100 | 988219440 | 9670 | 9700 | 9700 | 9670 | 142 |
| 619 | 20230725 | 100000 | 986846240 | 9650 | 9660 | 9700 | 9650 | 285 |
| 620 | 20230725 | 095900 | 984093820 | 9660 | 9730 | 9730 | 9660 | 79 |
| 621 | 20230725 | 095800 | 983328020 | 9730 | 9750 | 9750 | 9730 | 408 |
| 622 | 20230725 | 095700 | 979350080 | 9750 | 9750 | 9750 | 9750 | 50 |
| 623 | 20230725 | 095600 | 978862580 | 9750 | 9750 | 9770 | 9740 | 18 |
| 624 | 20230725 | 095500 | 978686980 | 9750 | 9680 | 9750 | 9680 | 569 |
| 625 | 20230725 | 095400 | 973161540 | 9690 | 9640 | 9690 | 9640 | 142 |
| 626 | 20230725 | 095300 | 971792510 | 9600 | 9640 | 9690 | 9580 | 1040 |
| 627 | 20230725 | 095200 | 961778060 | 9570 | 9590 | 9600 | 9570 | 3247 |
| 628 | 20230725 | 095100 | 930651130 | 9600 | 9590 | 9600 | 9590 | 280 |
| 629 | 20230725 | 095000 | 927965660 | 9600 | 9590 | 9600 | 9590 | 800 |
| 630 | 20230725 | 094900 | 920293580 | 9590 | 9590 | 9600 | 9590 | 405 |
| 631 | 20230725 | 094800 | 916409600 | 9590 | 9620 | 9620 | 9590 | 4032 |
| 632 | 20230725 | 094700 | 877687370 | 9620 | 9630 | 9630 | 9620 | 105 |
| 633 | 20230725 | 094600 | 876676410 | 9630 | 9640 | 9640 | 9630 | 114 |
| 634 | 20230725 | 094500 | 875578580 | 9640 | 9640 | 9640 | 9640 | 7 |
| 635 | 20230725 | 094400 | 875511100 | 9640 | 9660 | 9660 | 9640 | 1665 |
| 636 | 20230725 | 094300 | 859459020 | 9660 | 9650 | 9660 | 9650 | 578 |
| 637 | 20230725 | 094200 | 853881300 | 9650 | 9660 | 9660 | 9650 | 800 |
| 638 | 20230725 | 094100 | 846157680 | 9670 | 9700 | 9700 | 9670 | 112 |
| 639 | 20230725 | 094000 | 845071340 | 9700 | 9660 | 9700 | 9660 | 285 |
| 640 | 20230725 | 093900 | 842315300 | 9680 | 9670 | 9680 | 9660 | 657 |
| 641 | 20230725 | 093800 | 835958480 | 9680 | 9690 | 9710 | 9680 | 592 |
| 642 | 20230725 | 093700 | 830227440 | 9690 | 9710 | 9710 | 9690 | 379 |
| 643 | 20230725 | 093600 | 826553800 | 9700 | 9710 | 9710 | 9700 | 46 |
| 644 | 20230725 | 093500 | 826107510 | 9710 | 9740 | 9740 | 9710 | 291 |
| 645 | 20230725 | 093400 | 823279250 | 9780 | 9780 | 9780 | 9730 | 17 |
| 646 | 20230725 | 093300 | 823113560 | 9780 | 9780 | 9780 | 9770 | 257 |
| 647 | 20230725 | 093200 | 820600670 | 9780 | 9780 | 9780 | 9780 | 3 |
| 648 | 20230725 | 093100 | 820571330 | 9710 | 9780 | 9790 | 9710 | 230 |
| 649 | 20230725 | 093000 | 818334680 | 9780 | 9640 | 9780 | 9640 | 2281 |
| 650 | 20230725 | 092900 | 796222200 | 9640 | 9670 | 9700 | 9630 | 5386 |
| 651 | 20230725 | 092800 | 744288850 | 9700 | 9690 | 9700 | 9640 | 359 |
| 652 | 20230725 | 092700 | 740812090 | 9630 | 9640 | 9640 | 9630 | 284 |
| 653 | 20230725 | 092600 | 738074370 | 9630 | 9640 | 9700 | 9630 | 311 |
| 654 | 20230725 | 092500 | 735076030 | 9640 | 9700 | 9700 | 9640 | 5235 |
| 655 | 20230725 | 092400 | 684553680 | 9680 | 9710 | 9770 | 9680 | 1819 |
| 656 | 20230725 | 092300 | 666903730 | 9710 | 9750 | 9750 | 9700 | 3084 |
| 657 | 20230725 | 092200 | 636904940 | 9800 | 9820 | 9820 | 9760 | 1776 |
| 658 | 20230725 | 092100 | 619505030 | 9810 | 9840 | 9840 | 9810 | 433 |
| 659 | 20230725 | 092000 | 615253870 | 9850 | 9810 | 9850 | 9790 | 383 |
| 660 | 20230725 | 091900 | 611497930 | 9800 | 9800 | 9820 | 9790 | 2094 |
| 661 | 20230725 | 091800 | 590975900 | 9820 | 9890 | 9890 | 9820 | 558 |
| 662 | 20230725 | 091700 | 585460910 | 9890 | 9940 | 9980 | 9890 | 854 |
| 663 | 20230725 | 091600 | 576978300 | 9980 | 9850 | 10000 | 9850 | 10806 |
| 664 | 20230725 | 091500 | 469569560 | 9860 | 9850 | 9880 | 9790 | 5932 |
| 665 | 20230725 | 091400 | 411166270 | 9870 | 9880 | 9910 | 9850 | 4293 |
| 666 | 20230725 | 091300 | 368722480 | 9810 | 9860 | 9930 | 9790 | 7707 |
| 667 | 20230725 | 091200 | 292549000 | 9880 | 9670 | 9880 | 9660 | 7454 |
| 668 | 20230725 | 091100 | 219748660 | 9680 | 9690 | 9690 | 9660 | 746 |
| 669 | 20230725 | 091000 | 212534070 | 9700 | 9650 | 9700 | 9650 | 354 |
| 670 | 20230725 | 090900 | 209111650 | 9670 | 9700 | 9700 | 9660 | 520 |
| 671 | 20230725 | 090800 | 204085440 | 9700 | 9710 | 9750 | 9700 | 1145 |
| 672 | 20230725 | 090700 | 192975220 | 9750 | 9700 | 9750 | 9650 | 518 |
| 673 | 20230725 | 090600 | 187951290 | 9700 | 9610 | 9700 | 9610 | 106 |
| 674 | 20230725 | 090500 | 186928260 | 9610 | 9660 | 9660 | 9580 | 7170 |
| 675 | 20230725 | 090400 | 117974120 | 9650 | 9760 | 9760 | 9650 | 4047 |
| 676 | 20230725 | 090300 | 78801890 | 9700 | 9760 | 9760 | 9700 | 420 |
| 677 | 20230725 | 090200 | 74718890 | 9760 | 9720 | 9770 | 9660 | 1425 |
| 678 | 20230725 | 090100 | 60893050 | 9720 | 9810 | 9820 | 9720 | 2713 |
| 679 | 20230725 | 090000 | 34365050 | 9790 | 9790 | 9810 | 9790 | 3510 |