33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 3 | 20230726 | 201200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230726 | 201100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230726 | 201000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230726 | 200900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230726 | 200800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230726 | 200700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230726 | 200600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230726 | 200500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230726 | 200400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230726 | 200300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230726 | 200200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230726 | 200100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230726 | 200000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230726 | 195900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230726 | 195800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230726 | 195700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230726 | 195600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230726 | 195500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230726 | 195400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230726 | 195300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230726 | 195200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230726 | 195100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230726 | 195000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230726 | 194900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230726 | 194800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230726 | 194700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230726 | 194600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230726 | 194500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230726 | 194400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230726 | 194300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 33 | 20230726 | 194200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230726 | 194100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230726 | 194000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230726 | 193900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230726 | 193800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230726 | 193700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230726 | 193600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230726 | 193500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230726 | 193400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230726 | 193300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230726 | 193200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230726 | 193100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230726 | 193000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230726 | 192900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230726 | 192800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230726 | 192700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230726 | 192600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230726 | 192500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230726 | 192400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230726 | 192300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230726 | 192200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230726 | 192100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230726 | 192000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230726 | 191900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230726 | 191800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230726 | 191700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230726 | 191600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230726 | 191500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230726 | 191400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230726 | 191300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 63 | 20230726 | 191200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230726 | 191100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230726 | 191000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230726 | 190900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230726 | 190800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230726 | 190700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230726 | 190600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230726 | 190500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230726 | 190400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230726 | 190300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230726 | 190200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230726 | 190100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230726 | 190000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230726 | 185900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230726 | 185800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230726 | 185700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230726 | 185600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230726 | 185500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230726 | 185400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230726 | 185300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230726 | 185200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230726 | 185100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230726 | 185000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230726 | 184900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230726 | 184800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230726 | 184700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230726 | 184600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230726 | 184500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230726 | 184400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230726 | 184300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 93 | 20230726 | 184200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230726 | 184100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230726 | 184000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230726 | 183900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230726 | 183800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230726 | 183700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230726 | 183600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230726 | 183500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230726 | 183400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230726 | 183300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230726 | 183200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230726 | 183100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230726 | 183000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230726 | 182900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230726 | 182800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230726 | 182700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230726 | 182600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230726 | 182500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230726 | 182400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230726 | 182300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230726 | 182200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230726 | 182100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230726 | 182000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230726 | 181900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230726 | 181800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230726 | 181700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230726 | 181600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230726 | 181500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230726 | 181400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230726 | 181300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 123 | 20230726 | 181200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230726 | 181100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230726 | 181000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230726 | 180900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230726 | 180800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230726 | 180700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230726 | 180600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230726 | 180500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230726 | 180400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230726 | 180300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230726 | 180200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230726 | 180100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230726 | 180000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230726 | 175900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230726 | 175800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230726 | 175700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230726 | 175600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230726 | 175500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230726 | 175400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230726 | 175300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230726 | 175200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230726 | 175100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230726 | 175000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230726 | 174900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230726 | 174800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230726 | 174700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230726 | 174600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230726 | 174500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230726 | 174400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230726 | 174300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 153 | 20230726 | 174200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230726 | 174100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230726 | 174000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230726 | 173900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230726 | 173800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230726 | 173700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230726 | 173600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230726 | 173500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230726 | 173400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230726 | 173300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230726 | 173200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230726 | 173100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230726 | 173000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230726 | 172900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230726 | 172800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230726 | 172700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230726 | 172600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230726 | 172500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230726 | 172400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230726 | 172300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230726 | 172200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230726 | 172100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230726 | 172000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230726 | 171900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230726 | 171800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230726 | 171700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230726 | 171600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230726 | 171500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230726 | 171400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230726 | 171300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 183 | 20230726 | 171200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230726 | 171100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230726 | 171000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230726 | 170900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230726 | 170800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230726 | 170700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230726 | 170600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230726 | 170500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230726 | 170400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230726 | 170300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230726 | 170200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230726 | 170100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230726 | 170000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230726 | 165900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230726 | 165800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230726 | 165700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230726 | 165600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230726 | 165500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230726 | 165400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230726 | 165300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230726 | 165200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230726 | 165100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230726 | 165000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230726 | 164900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230726 | 164800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230726 | 164700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230726 | 164600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230726 | 164500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230726 | 164400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230726 | 164300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 213 | 20230726 | 164200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230726 | 164100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230726 | 164000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230726 | 163900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230726 | 163800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230726 | 163700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230726 | 163600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230726 | 163500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230726 | 163400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230726 | 163300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230726 | 163200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230726 | 163100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230726 | 163000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230726 | 162900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20230726 | 162800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20230726 | 162700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20230726 | 162600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20230726 | 162500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20230726 | 162400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20230726 | 162300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20230726 | 162200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20230726 | 162100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20230726 | 162000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20230726 | 161900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20230726 | 161800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230726 | 161700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230726 | 161600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230726 | 161500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230726 | 161400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230726 | 161300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 243 | 20230726 | 161200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230726 | 161100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230726 | 161000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20230726 | 160900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230726 | 160800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20230726 | 160700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20230726 | 160600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230726 | 160500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230726 | 160400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230726 | 160300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230726 | 160200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230726 | 160100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230726 | 160000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230726 | 155900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20230726 | 155800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20230726 | 155700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20230726 | 155600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20230726 | 155500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20230726 | 155400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20230726 | 155300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20230726 | 155200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20230726 | 155100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20230726 | 155000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20230726 | 154900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20230726 | 154800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20230726 | 154700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20230726 | 154600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20230726 | 154500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20230726 | 154400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20230726 | 154300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 273 | 20230726 | 154200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20230726 | 154100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20230726 | 154000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20230726 | 153900 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20230726 | 153800 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20230726 | 153700 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20230726 | 153600 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20230726 | 153500 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20230726 | 153400 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20230726 | 153300 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20230726 | 153200 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20230726 | 153100 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20230726 | 153000 | 3266033690 | 8660 | 8660 | 8660 | 8660 | 2661 |
| 286 | 20230726 | 152900 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230726 | 152800 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230726 | 152700 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230726 | 152600 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230726 | 152500 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230726 | 152400 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230726 | 152300 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230726 | 152200 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230726 | 152100 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230726 | 152000 | 3242989430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230726 | 151900 | 3242989430 | 8600 | 8630 | 8630 | 8600 | 964 |
| 297 | 20230726 | 151800 | 3234691150 | 8630 | 8690 | 8690 | 8620 | 1144 |
| 298 | 20230726 | 151700 | 3224803030 | 8690 | 8660 | 8690 | 8640 | 534 |
| 299 | 20230726 | 151600 | 3220174680 | 8660 | 8640 | 8700 | 8640 | 937 |
| 300 | 20230726 | 151500 | 3212038180 | 8640 | 8580 | 8640 | 8580 | 2033 |
| 301 | 20230726 | 151400 | 3194574410 | 8580 | 8580 | 8590 | 8560 | 852 |
| 302 | 20230726 | 151300 | 3187274310 | 8590 | 8580 | 8590 | 8550 | 509 |
| 303 | 20230726 | 151200 | 3182909090 | 8590 | 8580 | 8600 | 8580 | 319 |
| 304 | 20230726 | 151100 | 3180168570 | 8590 | 8590 | 8590 | 8570 | 2283 |
| 305 | 20230726 | 151000 | 3160575610 | 8580 | 8590 | 8590 | 8580 | 1676 |
| 306 | 20230726 | 150900 | 3146190630 | 8640 | 8570 | 8640 | 8560 | 389 |
| 307 | 20230726 | 150800 | 3142854440 | 8560 | 8600 | 8620 | 8560 | 2768 |
| 308 | 20230726 | 150700 | 3119108990 | 8600 | 8660 | 8660 | 8600 | 1753 |
| 309 | 20230726 | 150600 | 3103971430 | 8670 | 8650 | 8680 | 8640 | 532 |
| 310 | 20230726 | 150500 | 3099364210 | 8650 | 8650 | 8670 | 8630 | 603 |
| 311 | 20230726 | 150400 | 3094150810 | 8640 | 8640 | 8680 | 8640 | 641 |
| 312 | 20230726 | 150300 | 3088607850 | 8640 | 8640 | 8650 | 8630 | 365 |
| 313 | 20230726 | 150200 | 3085453000 | 8650 | 8690 | 8690 | 8630 | 469 |
| 314 | 20230726 | 150100 | 3081397170 | 8690 | 8680 | 8690 | 8650 | 532 |
| 315 | 20230726 | 150000 | 3076783740 | 8680 | 8690 | 8690 | 8670 | 348 |
| 316 | 20230726 | 145900 | 3073762250 | 8700 | 8690 | 8700 | 8670 | 533 |
| 317 | 20230726 | 145800 | 3069134070 | 8690 | 8690 | 8700 | 8680 | 1124 |
| 318 | 20230726 | 145700 | 3059362820 | 8690 | 8620 | 8690 | 8620 | 830 |
| 319 | 20230726 | 145600 | 3052178920 | 8620 | 8630 | 8630 | 8610 | 806 |
| 320 | 20230726 | 145500 | 3045234550 | 8620 | 8610 | 8620 | 8570 | 802 |
| 321 | 20230726 | 145400 | 3038339230 | 8610 | 8610 | 8620 | 8600 | 513 |
| 322 | 20230726 | 145300 | 3033921670 | 8600 | 8640 | 8640 | 8600 | 432 |
| 323 | 20230726 | 145200 | 3030195900 | 8640 | 8640 | 8660 | 8630 | 869 |
| 324 | 20230726 | 145100 | 3022687430 | 8610 | 8640 | 8640 | 8610 | 433 |
| 325 | 20230726 | 145000 | 3018950900 | 8640 | 8680 | 8690 | 8640 | 631 |
| 326 | 20230726 | 144900 | 3013483760 | 8690 | 8670 | 8690 | 8660 | 316 |
| 327 | 20230726 | 144800 | 3010743960 | 8680 | 8680 | 8690 | 8650 | 2952 |
| 328 | 20230726 | 144700 | 2985122800 | 8700 | 8630 | 8700 | 8630 | 2388 |
| 329 | 20230726 | 144600 | 2964387040 | 8630 | 8620 | 8640 | 8620 | 575 |
| 330 | 20230726 | 144500 | 2959426450 | 8620 | 8620 | 8630 | 8610 | 704 |
| 331 | 20230726 | 144400 | 2953355530 | 8610 | 8630 | 8630 | 8610 | 363 |
| 332 | 20230726 | 144300 | 2950224810 | 8630 | 8580 | 8630 | 8580 | 601 |
| 333 | 20230726 | 144200 | 2945051840 | 8590 | 8560 | 8590 | 8560 | 373 |
| 334 | 20230726 | 144100 | 2941851210 | 8570 | 8580 | 8600 | 8570 | 525 |
| 335 | 20230726 | 144000 | 2937343630 | 8580 | 8550 | 8580 | 8540 | 1027 |
| 336 | 20230726 | 143900 | 2928558010 | 8540 | 8480 | 8550 | 8480 | 1053 |
| 337 | 20230726 | 143800 | 2919587810 | 8490 | 8500 | 8520 | 8490 | 247 |
| 338 | 20230726 | 143700 | 2917486720 | 8490 | 8490 | 8510 | 8490 | 49 |
| 339 | 20230726 | 143600 | 2917070680 | 8490 | 8490 | 8490 | 8490 | 1112 |
| 340 | 20230726 | 143500 | 2907629800 | 8490 | 8490 | 8500 | 8490 | 207 |
| 341 | 20230726 | 143400 | 2905871350 | 8500 | 8500 | 8500 | 8490 | 53 |
| 342 | 20230726 | 143300 | 2905421200 | 8490 | 8490 | 8490 | 8460 | 280 |
| 343 | 20230726 | 143200 | 2903046430 | 8490 | 8520 | 8520 | 8490 | 140 |
| 344 | 20230726 | 143100 | 2901854800 | 8500 | 8510 | 8520 | 8500 | 112 |
| 345 | 20230726 | 143000 | 2900902670 | 8520 | 8550 | 8550 | 8500 | 82 |
| 346 | 20230726 | 142900 | 2900204900 | 8540 | 8530 | 8540 | 8530 | 359 |
| 347 | 20230726 | 142800 | 2897140020 | 8540 | 8540 | 8540 | 8510 | 219 |
| 348 | 20230726 | 142700 | 2895271270 | 8490 | 8470 | 8540 | 8470 | 404 |
| 349 | 20230726 | 142600 | 2891844310 | 8480 | 8480 | 8480 | 8480 | 51 |
| 350 | 20230726 | 142500 | 2891411830 | 8470 | 8470 | 8470 | 8470 | 46 |
| 351 | 20230726 | 142400 | 2891022210 | 8460 | 8500 | 8530 | 8460 | 342 |
| 352 | 20230726 | 142300 | 2888121760 | 8490 | 8480 | 8490 | 8460 | 287 |
| 353 | 20230726 | 142200 | 2885686810 | 8480 | 8430 | 8480 | 8430 | 71 |
| 354 | 20230726 | 142100 | 2885086730 | 8480 | 8550 | 8550 | 8480 | 369 |
| 355 | 20230726 | 142000 | 2881952290 | 8520 | 8520 | 8520 | 8510 | 224 |
| 356 | 20230726 | 141900 | 2880045840 | 8520 | 8500 | 8550 | 8500 | 69 |
| 357 | 20230726 | 141800 | 2879458510 | 8490 | 8480 | 8490 | 8470 | 296 |
| 358 | 20230726 | 141700 | 2876949970 | 8480 | 8560 | 8560 | 8480 | 70 |
| 359 | 20230726 | 141600 | 2876355390 | 8460 | 8440 | 8480 | 8440 | 1186 |
| 360 | 20230726 | 141500 | 2866317580 | 8400 | 8430 | 8430 | 8400 | 386 |
| 361 | 20230726 | 141400 | 2863071690 | 8410 | 8400 | 8410 | 8400 | 577 |
| 362 | 20230726 | 141300 | 2858220250 | 8400 | 8420 | 8420 | 8400 | 300 |
| 363 | 20230726 | 141200 | 2855699530 | 8420 | 8440 | 8440 | 8420 | 148 |
| 364 | 20230726 | 141100 | 2854450470 | 8440 | 8430 | 8480 | 8430 | 462 |
| 365 | 20230726 | 141000 | 2850534780 | 8480 | 8390 | 8480 | 8390 | 1276 |
| 366 | 20230726 | 140900 | 2839749620 | 8380 | 8370 | 8380 | 8370 | 290 |
| 367 | 20230726 | 140800 | 2837319800 | 8370 | 8380 | 8430 | 8370 | 3195 |
| 368 | 20230726 | 140700 | 2810536240 | 8380 | 8370 | 8380 | 8370 | 37 |
| 369 | 20230726 | 140600 | 2810226540 | 8380 | 8390 | 8440 | 8380 | 586 |
| 370 | 20230726 | 140500 | 2805294820 | 8450 | 8380 | 8450 | 8380 | 89 |
| 371 | 20230726 | 140400 | 2804547400 | 8380 | 8410 | 8410 | 8380 | 595 |
| 372 | 20230726 | 140300 | 2799552690 | 8390 | 8410 | 8410 | 8380 | 519 |
| 373 | 20230726 | 140200 | 2795199720 | 8380 | 8380 | 8380 | 8380 | 41 |
| 374 | 20230726 | 140100 | 2794856140 | 8380 | 8370 | 8380 | 8360 | 374 |
| 375 | 20230726 | 140000 | 2791725770 | 8370 | 8380 | 8380 | 8370 | 314 |
| 376 | 20230726 | 135900 | 2789096430 | 8370 | 8420 | 8420 | 8360 | 9593 |
| 377 | 20230726 | 135800 | 2708748730 | 8420 | 8410 | 8420 | 8400 | 428 |
| 378 | 20230726 | 135700 | 2705149750 | 8410 | 8410 | 8410 | 8410 | 52 |
| 379 | 20230726 | 135600 | 2704712430 | 8410 | 8410 | 8430 | 8380 | 260 |
| 380 | 20230726 | 135500 | 2702524610 | 8430 | 8380 | 8430 | 8380 | 2151 |
| 381 | 20230726 | 135400 | 2684428010 | 8370 | 8370 | 8370 | 8370 | 84 |
| 382 | 20230726 | 135300 | 2683724930 | 8400 | 8370 | 8410 | 8370 | 865 |
| 383 | 20230726 | 135200 | 2676464700 | 8370 | 8390 | 8390 | 8370 | 1298 |
| 384 | 20230726 | 135100 | 2665583870 | 8390 | 8400 | 8410 | 8390 | 3037 |
| 385 | 20230726 | 135000 | 2640083180 | 8400 | 8420 | 8420 | 8400 | 4460 |
| 386 | 20230726 | 134900 | 2602559880 | 8420 | 8430 | 8430 | 8420 | 224 |
| 387 | 20230726 | 134800 | 2600671940 | 8430 | 8430 | 8480 | 8430 | 89 |
| 388 | 20230726 | 134700 | 2599921290 | 8450 | 8420 | 8450 | 8420 | 234 |
| 389 | 20230726 | 134600 | 2597947360 | 8430 | 8420 | 8440 | 8410 | 375 |
| 390 | 20230726 | 134500 | 2594790580 | 8420 | 8420 | 8420 | 8420 | 41 |
| 391 | 20230726 | 134400 | 2594445360 | 8430 | 8410 | 8430 | 8400 | 1529 |
| 392 | 20230726 | 134300 | 2581583780 | 8410 | 8420 | 8420 | 8410 | 263 |
| 393 | 20230726 | 134200 | 2579371610 | 8420 | 8420 | 8420 | 8420 | 41 |
| 394 | 20230726 | 134100 | 2579026390 | 8420 | 8420 | 8420 | 8420 | 585 |
| 395 | 20230726 | 134000 | 2574100690 | 8420 | 8490 | 8490 | 8420 | 1293 |
| 396 | 20230726 | 133900 | 2563192130 | 8460 | 8470 | 8470 | 8460 | 1720 |
| 397 | 20230726 | 133800 | 2548632100 | 8470 | 8490 | 8490 | 8470 | 1272 |
| 398 | 20230726 | 133700 | 2537840950 | 8490 | 8510 | 8510 | 8480 | 1368 |
| 399 | 20230726 | 133600 | 2526208400 | 8510 | 8510 | 8530 | 8510 | 139 |
| 400 | 20230726 | 133500 | 2525025490 | 8520 | 8530 | 8530 | 8520 | 1527 |
| 401 | 20230726 | 133400 | 2512009230 | 8540 | 8590 | 8590 | 8530 | 156 |
| 402 | 20230726 | 133300 | 2510677270 | 8590 | 8510 | 8590 | 8500 | 1224 |
| 403 | 20230726 | 133200 | 2500180350 | 8500 | 8500 | 8510 | 8500 | 345 |
| 404 | 20230726 | 133100 | 2497247840 | 8510 | 8520 | 8520 | 8500 | 656 |
| 405 | 20230726 | 133000 | 2491671250 | 8520 | 8520 | 8520 | 8510 | 553 |
| 406 | 20230726 | 132900 | 2486964000 | 8520 | 8520 | 8520 | 8520 | 58 |
| 407 | 20230726 | 132800 | 2486469840 | 8520 | 8530 | 8540 | 8520 | 257 |
| 408 | 20230726 | 132700 | 2484277440 | 8540 | 8550 | 8550 | 8530 | 38 |
| 409 | 20230726 | 132600 | 2483953270 | 8520 | 8520 | 8520 | 8520 | 81 |
| 410 | 20230726 | 132500 | 2483263150 | 8520 | 8570 | 8570 | 8510 | 459 |
| 411 | 20230726 | 132400 | 2479350430 | 8500 | 8500 | 8530 | 8500 | 495 |
| 412 | 20230726 | 132300 | 2475131040 | 8530 | 8480 | 8530 | 8480 | 295 |
| 413 | 20230726 | 132200 | 2472625530 | 8480 | 8500 | 8500 | 8480 | 132 |
| 414 | 20230726 | 132100 | 2471505270 | 8500 | 8490 | 8500 | 8490 | 105 |
| 415 | 20230726 | 132000 | 2470613330 | 8490 | 8470 | 8510 | 8460 | 420 |
| 416 | 20230726 | 131900 | 2467054670 | 8520 | 8460 | 8520 | 8460 | 808 |
| 417 | 20230726 | 131800 | 2460202110 | 8450 | 8450 | 8450 | 8450 | 86 |
| 418 | 20230726 | 131700 | 2459475410 | 8470 | 8460 | 8470 | 8450 | 2040 |
| 419 | 20230726 | 131600 | 2442224950 | 8460 | 8460 | 8460 | 8460 | 81 |
| 420 | 20230726 | 131500 | 2441539690 | 8460 | 8460 | 8460 | 8460 | 139 |
| 421 | 20230726 | 131400 | 2440363750 | 8470 | 8460 | 8470 | 8460 | 980 |
| 422 | 20230726 | 131300 | 2432068150 | 8470 | 8490 | 8490 | 8470 | 577 |
| 423 | 20230726 | 131200 | 2427179820 | 8470 | 8470 | 8510 | 8460 | 465 |
| 424 | 20230726 | 131100 | 2423243610 | 8470 | 8460 | 8480 | 8460 | 342 |
| 425 | 20230726 | 131000 | 2420349960 | 8460 | 8470 | 8470 | 8460 | 122 |
| 426 | 20230726 | 130900 | 2419317040 | 8470 | 8460 | 8480 | 8460 | 380 |
| 427 | 20230726 | 130800 | 2416096610 | 8470 | 8480 | 8480 | 8460 | 265 |
| 428 | 20230726 | 130700 | 2413853340 | 8460 | 8460 | 8480 | 8460 | 260 |
| 429 | 20230726 | 130600 | 2411652700 | 8460 | 8470 | 8480 | 8460 | 299 |
| 430 | 20230726 | 130500 | 2409122140 | 8480 | 8460 | 8490 | 8460 | 352 |
| 431 | 20230726 | 130400 | 2406143740 | 8480 | 8450 | 8480 | 8450 | 208 |
| 432 | 20230726 | 130300 | 2404384520 | 8460 | 8450 | 8460 | 8450 | 40 |
| 433 | 20230726 | 130200 | 2404046470 | 8460 | 8450 | 8460 | 8450 | 313 |
| 434 | 20230726 | 130100 | 2401401590 | 8450 | 8460 | 8460 | 8450 | 219 |
| 435 | 20230726 | 130000 | 2399550740 | 8460 | 8470 | 8470 | 8460 | 56 |
| 436 | 20230726 | 125900 | 2399076780 | 8470 | 8510 | 8510 | 8470 | 206 |
| 437 | 20230726 | 125800 | 2397328500 | 8510 | 8500 | 8520 | 8490 | 40 |
| 438 | 20230726 | 125700 | 2396988830 | 8500 | 8460 | 8500 | 8460 | 554 |
| 439 | 20230726 | 125600 | 2392284500 | 8470 | 8400 | 8470 | 8400 | 1329 |
| 440 | 20230726 | 125500 | 2381061540 | 8400 | 8420 | 8420 | 8390 | 931 |
| 441 | 20230726 | 125400 | 2373237440 | 8420 | 8410 | 8420 | 8410 | 252 |
| 442 | 20230726 | 125300 | 2371117550 | 8410 | 8420 | 8420 | 8410 | 1832 |
| 443 | 20230726 | 125200 | 2355706430 | 8420 | 8420 | 8420 | 8420 | 85 |
| 444 | 20230726 | 125100 | 2354990730 | 8430 | 8420 | 8430 | 8420 | 59 |
| 445 | 20230726 | 125000 | 2354493850 | 8400 | 8410 | 8410 | 8400 | 322 |
| 446 | 20230726 | 124900 | 2351787670 | 8400 | 8420 | 8430 | 8400 | 576 |
| 447 | 20230726 | 124800 | 2346940740 | 8410 | 8440 | 8440 | 8410 | 240 |
| 448 | 20230726 | 124700 | 2344916340 | 8390 | 8390 | 8430 | 8390 | 899 |
| 449 | 20230726 | 124600 | 2337359710 | 8400 | 8400 | 8410 | 8390 | 263 |
| 450 | 20230726 | 124500 | 2335149420 | 8380 | 8380 | 8390 | 8380 | 1240 |
| 451 | 20230726 | 124400 | 2324755520 | 8380 | 8400 | 8400 | 8380 | 1792 |
| 452 | 20230726 | 124300 | 2309725290 | 8420 | 8400 | 8420 | 8400 | 312 |
| 453 | 20230726 | 124200 | 2307103920 | 8400 | 8380 | 8400 | 8380 | 379 |
| 454 | 20230726 | 124100 | 2303925220 | 8380 | 8410 | 8410 | 8380 | 486 |
| 455 | 20230726 | 124000 | 2299852320 | 8380 | 8390 | 8390 | 8380 | 2811 |
| 456 | 20230726 | 123900 | 2276273160 | 8390 | 8380 | 8390 | 8380 | 492 |
| 457 | 20230726 | 123800 | 2272147940 | 8380 | 8430 | 8430 | 8380 | 1046 |
| 458 | 20230726 | 123700 | 2263379490 | 8380 | 8420 | 8430 | 8380 | 4109 |
| 459 | 20230726 | 123600 | 2228854290 | 8410 | 8410 | 8410 | 8370 | 1838 |
| 460 | 20230726 | 123500 | 2213438620 | 8400 | 8410 | 8430 | 8400 | 2376 |
| 461 | 20230726 | 123400 | 2193467120 | 8400 | 8430 | 8430 | 8400 | 3437 |
| 462 | 20230726 | 123300 | 2164571040 | 8430 | 8440 | 8440 | 8430 | 2115 |
| 463 | 20230726 | 123200 | 2146732220 | 8440 | 8450 | 8450 | 8440 | 3838 |
| 464 | 20230726 | 123100 | 2114302010 | 8450 | 8470 | 8470 | 8450 | 1552 |
| 465 | 20230726 | 123000 | 2101172130 | 8470 | 8480 | 8480 | 8470 | 443 |
| 466 | 20230726 | 122900 | 2097419350 | 8470 | 8480 | 8480 | 8470 | 227 |
| 467 | 20230726 | 122800 | 2095494750 | 8490 | 8490 | 8490 | 8490 | 510 |
| 468 | 20230726 | 122700 | 2091164850 | 8500 | 8500 | 8500 | 8500 | 564 |
| 469 | 20230726 | 122600 | 2086370850 | 8500 | 8500 | 8500 | 8500 | 1121 |
| 470 | 20230726 | 122500 | 2076842350 | 8500 | 8510 | 8510 | 8500 | 5120 |
| 471 | 20230726 | 122400 | 2033306350 | 8510 | 8520 | 8520 | 8510 | 337 |
| 472 | 20230726 | 122300 | 2030435870 | 8520 | 8520 | 8520 | 8520 | 584 |
| 473 | 20230726 | 122200 | 2025460190 | 8520 | 8530 | 8530 | 8520 | 117 |
| 474 | 20230726 | 122100 | 2024462670 | 8540 | 8530 | 8540 | 8520 | 590 |
| 475 | 20230726 | 122000 | 2019427540 | 8530 | 8520 | 8530 | 8520 | 139 |
| 476 | 20230726 | 121900 | 2018242350 | 8520 | 8530 | 8530 | 8520 | 126 |
| 477 | 20230726 | 121800 | 2017168610 | 8520 | 8530 | 8530 | 8520 | 413 |
| 478 | 20230726 | 121700 | 2013646500 | 8530 | 8530 | 8530 | 8530 | 40 |
| 479 | 20230726 | 121600 | 2013305300 | 8530 | 8530 | 8530 | 8530 | 307 |
| 480 | 20230726 | 121500 | 2010686590 | 8530 | 8530 | 8530 | 8530 | 404 |
| 481 | 20230726 | 121400 | 2007240470 | 8530 | 8530 | 8540 | 8530 | 101 |
| 482 | 20230726 | 121300 | 2006378690 | 8530 | 8530 | 8530 | 8530 | 240 |
| 483 | 20230726 | 121200 | 2004331490 | 8530 | 8540 | 8540 | 8530 | 420 |
| 484 | 20230726 | 121100 | 2000746620 | 8540 | 8550 | 8550 | 8540 | 99 |
| 485 | 20230726 | 121000 | 1999901140 | 8540 | 8530 | 8540 | 8530 | 237 |
| 486 | 20230726 | 120900 | 1997877660 | 8530 | 8550 | 8550 | 8530 | 340 |
| 487 | 20230726 | 120800 | 1994975510 | 8550 | 8550 | 8550 | 8550 | 540 |
| 488 | 20230726 | 120700 | 1990358510 | 8550 | 8570 | 8570 | 8550 | 303 |
| 489 | 20230726 | 120600 | 1987764400 | 8550 | 8550 | 8560 | 8550 | 441 |
| 490 | 20230726 | 120500 | 1983993360 | 8560 | 8530 | 8560 | 8530 | 548 |
| 491 | 20230726 | 120400 | 1979316000 | 8550 | 8530 | 8550 | 8530 | 1218 |
| 492 | 20230726 | 120300 | 1968926440 | 8530 | 8530 | 8530 | 8530 | 274 |
| 493 | 20230726 | 120200 | 1966589220 | 8530 | 8550 | 8550 | 8530 | 376 |
| 494 | 20230726 | 120100 | 1963379000 | 8550 | 8560 | 8560 | 8550 | 408 |
| 495 | 20230726 | 120000 | 1959887820 | 8560 | 8560 | 8560 | 8560 | 88 |
| 496 | 20230726 | 115900 | 1959134540 | 8530 | 8570 | 8570 | 8530 | 2177 |
| 497 | 20230726 | 115800 | 1940542900 | 8570 | 8560 | 8570 | 8560 | 330 |
| 498 | 20230726 | 115700 | 1937717900 | 8580 | 8580 | 8580 | 8580 | 218 |
| 499 | 20230726 | 115600 | 1935847460 | 8570 | 8560 | 8570 | 8560 | 226 |
| 500 | 20230726 | 115500 | 1933911130 | 8540 | 8550 | 8550 | 8540 | 311 |
| 501 | 20230726 | 115400 | 1931252500 | 8570 | 8550 | 8570 | 8550 | 81 |
| 502 | 20230726 | 115300 | 1930559830 | 8550 | 8580 | 8580 | 8550 | 159 |
| 503 | 20230726 | 115200 | 1929196720 | 8580 | 8540 | 8580 | 8540 | 430 |
| 504 | 20230726 | 115100 | 1925517890 | 8550 | 8550 | 8550 | 8550 | 36 |
| 505 | 20230726 | 115000 | 1925210090 | 8580 | 8530 | 8590 | 8530 | 771 |
| 506 | 20230726 | 114900 | 1918591790 | 8530 | 8550 | 8570 | 8530 | 1049 |
| 507 | 20230726 | 114800 | 1909638270 | 8540 | 8540 | 8550 | 8540 | 536 |
| 508 | 20230726 | 114700 | 1905060820 | 8570 | 8540 | 8580 | 8540 | 188 |
| 509 | 20230726 | 114600 | 1903452320 | 8530 | 8530 | 8540 | 8530 | 277 |
| 510 | 20230726 | 114500 | 1901087920 | 8530 | 8540 | 8550 | 8530 | 407 |
| 511 | 20230726 | 114400 | 1897613620 | 8540 | 8580 | 8580 | 8540 | 3040 |
| 512 | 20230726 | 114300 | 1871619910 | 8580 | 8600 | 8600 | 8580 | 91 |
| 513 | 20230726 | 114200 | 1870839020 | 8600 | 8600 | 8610 | 8600 | 77 |
| 514 | 20230726 | 114100 | 1870176810 | 8600 | 8620 | 8620 | 8600 | 42 |
| 515 | 20230726 | 114000 | 1869815590 | 8610 | 8580 | 8610 | 8560 | 1773 |
| 516 | 20230726 | 113900 | 1854614410 | 8580 | 8580 | 8600 | 8570 | 565 |
| 517 | 20230726 | 113800 | 1849766810 | 8570 | 8580 | 8580 | 8570 | 516 |
| 518 | 20230726 | 113700 | 1845339910 | 8600 | 8600 | 8600 | 8590 | 209 |
| 519 | 20230726 | 113600 | 1843543000 | 8600 | 8570 | 8600 | 8570 | 89 |
| 520 | 20230726 | 113500 | 1842778800 | 8570 | 8570 | 8570 | 8570 | 74 |
| 521 | 20230726 | 113400 | 1842144620 | 8570 | 8570 | 8610 | 8570 | 1799 |
| 522 | 20230726 | 113300 | 1826682150 | 8570 | 8590 | 8610 | 8570 | 295 |
| 523 | 20230726 | 113200 | 1824149230 | 8590 | 8610 | 8610 | 8590 | 974 |
| 524 | 20230726 | 113100 | 1815781590 | 8590 | 8590 | 8620 | 8590 | 367 |
| 525 | 20230726 | 113000 | 1812629000 | 8610 | 8590 | 8610 | 8590 | 87 |
| 526 | 20230726 | 112900 | 1811880690 | 8610 | 8560 | 8610 | 8560 | 87 |
| 527 | 20230726 | 112800 | 1811133520 | 8560 | 8580 | 8590 | 8560 | 249 |
| 528 | 20230726 | 112700 | 1809000780 | 8580 | 8560 | 8580 | 8560 | 175 |
| 529 | 20230726 | 112600 | 1807501310 | 8560 | 8550 | 8560 | 8550 | 684 |
| 530 | 20230726 | 112500 | 1801652620 | 8550 | 8550 | 8560 | 8550 | 553 |
| 531 | 20230726 | 112400 | 1796924020 | 8550 | 8550 | 8550 | 8550 | 610 |
| 532 | 20230726 | 112300 | 1791708520 | 8550 | 8560 | 8560 | 8550 | 956 |
| 533 | 20230726 | 112200 | 1783530300 | 8560 | 8560 | 8560 | 8560 | 222 |
| 534 | 20230726 | 112100 | 1781629980 | 8560 | 8570 | 8570 | 8560 | 1066 |
| 535 | 20230726 | 112000 | 1772500660 | 8570 | 8570 | 8570 | 8560 | 664 |
| 536 | 20230726 | 111900 | 1766812820 | 8590 | 8590 | 8590 | 8590 | 92 |
| 537 | 20230726 | 111800 | 1766022540 | 8590 | 8580 | 8590 | 8570 | 192 |
| 538 | 20230726 | 111700 | 1764375030 | 8560 | 8540 | 8560 | 8540 | 2341 |
| 539 | 20230726 | 111600 | 1744346150 | 8540 | 8560 | 8560 | 8540 | 6281 |
| 540 | 20230726 | 111500 | 1690669530 | 8560 | 8560 | 8580 | 8560 | 347 |
| 541 | 20230726 | 111400 | 1687698610 | 8560 | 8560 | 8570 | 8560 | 620 |
| 542 | 20230726 | 111300 | 1682390360 | 8560 | 8570 | 8570 | 8560 | 417 |
| 543 | 20230726 | 111200 | 1678817510 | 8570 | 8570 | 8570 | 8570 | 477 |
| 544 | 20230726 | 111100 | 1674729620 | 8570 | 8570 | 8590 | 8560 | 948 |
| 545 | 20230726 | 111000 | 1666606300 | 8570 | 8560 | 8570 | 8560 | 584 |
| 546 | 20230726 | 110900 | 1661606600 | 8560 | 8570 | 8580 | 8560 | 866 |
| 547 | 20230726 | 110800 | 1654188190 | 8570 | 8570 | 8580 | 8560 | 917 |
| 548 | 20230726 | 110700 | 1646330740 | 8570 | 8590 | 8590 | 8560 | 726 |
| 549 | 20230726 | 110600 | 1640109710 | 8580 | 8600 | 8600 | 8580 | 608 |
| 550 | 20230726 | 110500 | 1634887550 | 8600 | 8640 | 8640 | 8600 | 2730 |
| 551 | 20230726 | 110400 | 1611369320 | 8630 | 8650 | 8650 | 8630 | 730 |
| 552 | 20230726 | 110300 | 1605062620 | 8650 | 8660 | 8660 | 8640 | 489 |
| 553 | 20230726 | 110200 | 1600830810 | 8650 | 8670 | 8680 | 8640 | 925 |
| 554 | 20230726 | 110100 | 1592830340 | 8680 | 8650 | 8680 | 8640 | 796 |
| 555 | 20230726 | 110000 | 1585942540 | 8650 | 8680 | 8680 | 8650 | 2470 |
| 556 | 20230726 | 105900 | 1564564410 | 8670 | 8660 | 8680 | 8660 | 841 |
| 557 | 20230726 | 105800 | 1557274770 | 8660 | 8660 | 8670 | 8640 | 1782 |
| 558 | 20230726 | 105700 | 1541836260 | 8650 | 8670 | 8670 | 8650 | 759 |
| 559 | 20230726 | 105600 | 1535267520 | 8650 | 8670 | 8680 | 8650 | 1043 |
| 560 | 20230726 | 105500 | 1526239640 | 8650 | 8650 | 8680 | 8650 | 1768 |
| 561 | 20230726 | 105400 | 1510897960 | 8660 | 8680 | 8680 | 8660 | 1362 |
| 562 | 20230726 | 105300 | 1499077450 | 8690 | 8670 | 8710 | 8660 | 1184 |
| 563 | 20230726 | 105200 | 1488800080 | 8660 | 8690 | 8700 | 8660 | 2177 |
| 564 | 20230726 | 105100 | 1469902660 | 8640 | 8670 | 8690 | 8600 | 1619 |
| 565 | 20230726 | 105000 | 1455891640 | 8610 | 8550 | 8620 | 8550 | 1410 |
| 566 | 20230726 | 104900 | 1443780300 | 8580 | 8580 | 8620 | 8550 | 1257 |
| 567 | 20230726 | 104800 | 1433008680 | 8570 | 8560 | 8570 | 8540 | 2231 |
| 568 | 20230726 | 104700 | 1413909990 | 8560 | 8580 | 8580 | 8560 | 2720 |
| 569 | 20230726 | 104600 | 1390607150 | 8570 | 8610 | 8620 | 8570 | 2593 |
| 570 | 20230726 | 104500 | 1368344740 | 8580 | 8620 | 8640 | 8580 | 11454 |
| 571 | 20230726 | 104400 | 1269841210 | 8620 | 8630 | 8650 | 8620 | 835 |
| 572 | 20230726 | 104300 | 1262627200 | 8630 | 8660 | 8660 | 8610 | 6809 |
| 573 | 20230726 | 104200 | 1203930350 | 8650 | 8700 | 8700 | 8650 | 998 |
| 574 | 20230726 | 104100 | 1195292490 | 8690 | 8690 | 8690 | 8660 | 918 |
| 575 | 20230726 | 104000 | 1187331780 | 8670 | 8620 | 8690 | 8620 | 2310 |
| 576 | 20230726 | 103900 | 1167337850 | 8620 | 8640 | 8640 | 8620 | 2036 |
| 577 | 20230726 | 103800 | 1149779680 | 8640 | 8650 | 8650 | 8630 | 644 |
| 578 | 20230726 | 103700 | 1144215380 | 8650 | 8660 | 8660 | 8650 | 499 |
| 579 | 20230726 | 103600 | 1139899020 | 8660 | 8630 | 8670 | 8630 | 1097 |
| 580 | 20230726 | 103500 | 1130405710 | 8650 | 8680 | 8680 | 8630 | 1334 |
| 581 | 20230726 | 103400 | 1118839360 | 8670 | 8650 | 8670 | 8630 | 1371 |
| 582 | 20230726 | 103300 | 1106992420 | 8660 | 8660 | 8660 | 8650 | 1564 |
| 583 | 20230726 | 103200 | 1093456480 | 8660 | 8670 | 8670 | 8660 | 865 |
| 584 | 20230726 | 103100 | 1085959320 | 8680 | 8680 | 8690 | 8670 | 1071 |
| 585 | 20230726 | 103000 | 1076668410 | 8680 | 8690 | 8700 | 8670 | 1119 |
| 586 | 20230726 | 102900 | 1066952360 | 8690 | 8690 | 8710 | 8690 | 813 |
| 587 | 20230726 | 102800 | 1059886370 | 8680 | 8680 | 8700 | 8680 | 3741 |
| 588 | 20230726 | 102700 | 1027383960 | 8680 | 8680 | 8690 | 8680 | 2498 |
| 589 | 20230726 | 102600 | 1005701020 | 8690 | 8680 | 8700 | 8680 | 881 |
| 590 | 20230726 | 102500 | 998053330 | 8700 | 8680 | 8700 | 8680 | 1940 |
| 591 | 20230726 | 102400 | 981184870 | 8680 | 8760 | 8760 | 8680 | 9787 |
| 592 | 20230726 | 102300 | 895931970 | 8760 | 8760 | 8770 | 8760 | 1518 |
| 593 | 20230726 | 102200 | 882628800 | 8760 | 8780 | 8800 | 8760 | 2371 |
| 594 | 20230726 | 102100 | 861836810 | 8800 | 8800 | 8800 | 8770 | 2550 |
| 595 | 20230726 | 102000 | 839434980 | 8810 | 8860 | 8860 | 8810 | 1441 |
| 596 | 20230726 | 101900 | 826691250 | 8880 | 8890 | 8900 | 8880 | 1244 |
| 597 | 20230726 | 101800 | 815642540 | 8890 | 8940 | 8950 | 8890 | 535 |
| 598 | 20230726 | 101700 | 810865300 | 8940 | 8940 | 8940 | 8900 | 4407 |
| 599 | 20230726 | 101600 | 771541620 | 8920 | 8920 | 8950 | 8920 | 835 |
| 600 | 20230726 | 101500 | 764087720 | 8930 | 8890 | 8940 | 8890 | 482 |
| 601 | 20230726 | 101400 | 759801440 | 8910 | 8950 | 8950 | 8900 | 480 |
| 602 | 20230726 | 101300 | 755529020 | 8890 | 8900 | 8950 | 8890 | 755 |
| 603 | 20230726 | 101200 | 748812020 | 8870 | 8840 | 8900 | 8840 | 1955 |
| 604 | 20230726 | 101100 | 731488760 | 8850 | 8850 | 8860 | 8850 | 277 |
| 605 | 20230726 | 101000 | 729037300 | 8860 | 8880 | 8880 | 8860 | 206 |
| 606 | 20230726 | 100900 | 727211240 | 8890 | 8830 | 8890 | 8830 | 2120 |
| 607 | 20230726 | 100800 | 708441660 | 8830 | 8820 | 8830 | 8820 | 306 |
| 608 | 20230726 | 100700 | 705741600 | 8830 | 8850 | 8850 | 8820 | 92 |
| 609 | 20230726 | 100600 | 704929620 | 8850 | 8850 | 8860 | 8850 | 101 |
| 610 | 20230726 | 100500 | 704035760 | 8850 | 8850 | 8860 | 8850 | 234 |
| 611 | 20230726 | 100400 | 701964570 | 8850 | 8840 | 8860 | 8820 | 269 |
| 612 | 20230726 | 100300 | 699585280 | 8840 | 8810 | 8840 | 8800 | 455 |
| 613 | 20230726 | 100200 | 695573360 | 8790 | 8790 | 8790 | 8770 | 189 |
| 614 | 20230726 | 100100 | 693912870 | 8790 | 8780 | 8800 | 8770 | 590 |
| 615 | 20230726 | 100000 | 688736980 | 8790 | 8800 | 8810 | 8780 | 166 |
| 616 | 20230726 | 095900 | 687276370 | 8800 | 8800 | 8800 | 8790 | 161 |
| 617 | 20230726 | 095800 | 685860950 | 8800 | 8800 | 8810 | 8790 | 1700 |
| 618 | 20230726 | 095700 | 670901250 | 8810 | 8820 | 8820 | 8810 | 881 |
| 619 | 20230726 | 095600 | 663139060 | 8820 | 8820 | 8830 | 8820 | 318 |
| 620 | 20230726 | 095500 | 660334290 | 8820 | 8820 | 8830 | 8820 | 27 |
| 621 | 20230726 | 095400 | 660095990 | 8830 | 8850 | 8850 | 8830 | 157 |
| 622 | 20230726 | 095300 | 658708860 | 8840 | 8860 | 8860 | 8840 | 51 |
| 623 | 20230726 | 095200 | 658257320 | 8860 | 8830 | 8860 | 8820 | 424 |
| 624 | 20230726 | 095100 | 654507010 | 8830 | 8820 | 8830 | 8810 | 165 |
| 625 | 20230726 | 095000 | 653052700 | 8820 | 8820 | 8830 | 8820 | 100 |
| 626 | 20230726 | 094900 | 652169870 | 8810 | 8830 | 8830 | 8800 | 678 |
| 627 | 20230726 | 094800 | 646190170 | 8830 | 8800 | 8830 | 8800 | 430 |
| 628 | 20230726 | 094700 | 642402120 | 8800 | 8850 | 8850 | 8800 | 2104 |
| 629 | 20230726 | 094600 | 623864820 | 8860 | 8840 | 8860 | 8830 | 1758 |
| 630 | 20230726 | 094500 | 608321930 | 8820 | 8860 | 8860 | 8800 | 5656 |
| 631 | 20230726 | 094400 | 558432680 | 8870 | 8880 | 8890 | 8860 | 749 |
| 632 | 20230726 | 094300 | 551790920 | 8890 | 8890 | 8890 | 8880 | 65 |
| 633 | 20230726 | 094200 | 551213570 | 8900 | 8940 | 8950 | 8870 | 3470 |
| 634 | 20230726 | 094100 | 520310810 | 8950 | 8960 | 8960 | 8950 | 961 |
| 635 | 20230726 | 094000 | 511705260 | 8970 | 9050 | 9050 | 8970 | 5667 |
| 636 | 20230726 | 093900 | 460592240 | 9040 | 9100 | 9110 | 9040 | 754 |
| 637 | 20230726 | 093800 | 453746960 | 9110 | 9110 | 9120 | 9110 | 727 |
| 638 | 20230726 | 093700 | 447118560 | 9110 | 9030 | 9110 | 9020 | 3932 |
| 639 | 20230726 | 093600 | 411454600 | 9020 | 9060 | 9060 | 9020 | 3457 |
| 640 | 20230726 | 093500 | 380246400 | 9080 | 9030 | 9080 | 9010 | 2063 |
| 641 | 20230726 | 093400 | 361588510 | 9050 | 9040 | 9050 | 9040 | 914 |
| 642 | 20230726 | 093300 | 353317300 | 9050 | 9020 | 9050 | 9020 | 588 |
| 643 | 20230726 | 093200 | 347998400 | 9040 | 9050 | 9050 | 9040 | 113 |
| 644 | 20230726 | 093100 | 346975880 | 9050 | 8960 | 9050 | 8960 | 786 |
| 645 | 20230726 | 093000 | 339900550 | 8970 | 8970 | 8970 | 8950 | 184 |
| 646 | 20230726 | 092900 | 338250110 | 8970 | 8970 | 8970 | 8950 | 818 |
| 647 | 20230726 | 092800 | 330927140 | 8970 | 8950 | 8970 | 8950 | 221 |
| 648 | 20230726 | 092700 | 328949170 | 8900 | 8910 | 8960 | 8900 | 1436 |
| 649 | 20230726 | 092600 | 316146950 | 8950 | 8930 | 8950 | 8900 | 3246 |
| 650 | 20230726 | 092500 | 287205940 | 8910 | 8930 | 8930 | 8910 | 888 |
| 651 | 20230726 | 092400 | 279292880 | 8920 | 8930 | 8960 | 8910 | 1087 |
| 652 | 20230726 | 092300 | 269590840 | 8950 | 8980 | 8990 | 8950 | 1011 |
| 653 | 20230726 | 092200 | 260524050 | 8980 | 8990 | 9000 | 8980 | 153 |
| 654 | 20230726 | 092100 | 259149850 | 8970 | 8970 | 8990 | 8930 | 646 |
| 655 | 20230726 | 092000 | 253357280 | 9000 | 9070 | 9070 | 9000 | 573 |
| 656 | 20230726 | 091900 | 248189500 | 9070 | 9070 | 9080 | 9060 | 1302 |
| 657 | 20230726 | 091800 | 236380510 | 9050 | 8910 | 9050 | 8900 | 2870 |
| 658 | 20230726 | 091700 | 210676840 | 8930 | 8900 | 8930 | 8890 | 289 |
| 659 | 20230726 | 091600 | 208103990 | 8900 | 8900 | 8900 | 8890 | 582 |
| 660 | 20230726 | 091500 | 202924690 | 8900 | 8910 | 8910 | 8880 | 865 |
| 661 | 20230726 | 091400 | 195234280 | 8910 | 8860 | 8910 | 8860 | 3689 |
| 662 | 20230726 | 091300 | 162422710 | 8870 | 8840 | 8870 | 8840 | 411 |
| 663 | 20230726 | 091200 | 158786830 | 8840 | 8820 | 8840 | 8820 | 602 |
| 664 | 20230726 | 091100 | 153475080 | 8820 | 8820 | 8830 | 8820 | 107 |
| 665 | 20230726 | 091000 | 152531100 | 8820 | 8810 | 8820 | 8800 | 160 |
| 666 | 20230726 | 090900 | 151121310 | 8800 | 8810 | 8820 | 8800 | 1034 |
| 667 | 20230726 | 090800 | 142005810 | 8800 | 8810 | 8810 | 8770 | 2941 |
| 668 | 20230726 | 090700 | 116173540 | 8800 | 8900 | 8900 | 8800 | 2104 |
| 669 | 20230726 | 090600 | 97590670 | 8900 | 8970 | 8970 | 8900 | 832 |
| 670 | 20230726 | 090500 | 90147370 | 8970 | 9020 | 9030 | 8970 | 3723 |
| 671 | 20230726 | 090400 | 56630360 | 9040 | 9090 | 9090 | 9020 | 1421 |
| 672 | 20230726 | 090300 | 43792720 | 9060 | 9070 | 9090 | 9040 | 165 |
| 673 | 20230726 | 090200 | 42298670 | 9110 | 9000 | 9120 | 9000 | 1756 |
| 674 | 20230726 | 090100 | 26434990 | 9030 | 9000 | 9030 | 9000 | 1222 |
| 675 | 20230726 | 090000 | 15418470 | 9000 | 9020 | 9020 | 8970 | 1711 |