33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 3 | 20230731 | 201600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230731 | 201500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230731 | 201400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230731 | 201300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230731 | 201200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230731 | 201100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230731 | 201000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230731 | 200900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230731 | 200800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230731 | 200700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230731 | 200600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230731 | 200500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230731 | 200400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230731 | 200300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230731 | 200200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230731 | 200100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230731 | 200000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230731 | 195900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230731 | 195800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230731 | 195700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230731 | 195600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230731 | 195500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230731 | 195400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230731 | 195300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230731 | 195200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230731 | 195100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230731 | 195000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230731 | 194900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230731 | 194800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230731 | 194700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 33 | 20230731 | 194600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230731 | 194500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230731 | 194400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230731 | 194300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230731 | 194200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230731 | 194100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230731 | 194000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230731 | 193900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230731 | 193800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230731 | 193700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230731 | 193600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230731 | 193500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230731 | 193400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230731 | 193300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230731 | 193200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230731 | 193100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230731 | 193000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230731 | 192900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230731 | 192800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230731 | 192700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230731 | 192600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230731 | 192500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230731 | 192400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230731 | 192300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230731 | 192200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230731 | 192100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230731 | 192000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230731 | 191900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230731 | 191800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230731 | 191700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 63 | 20230731 | 191600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230731 | 191500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230731 | 191400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230731 | 191300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230731 | 191200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230731 | 191100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230731 | 191000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230731 | 190900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230731 | 190800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230731 | 190700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230731 | 190600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230731 | 190500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230731 | 190400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230731 | 190300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230731 | 190200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230731 | 190100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230731 | 190000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230731 | 185900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230731 | 185800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230731 | 185700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230731 | 185600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230731 | 185500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230731 | 185400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230731 | 185300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230731 | 185200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230731 | 185100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230731 | 185000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230731 | 184900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230731 | 184800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230731 | 184700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 93 | 20230731 | 184600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230731 | 184500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230731 | 184400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230731 | 184300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230731 | 184200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230731 | 184100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230731 | 184000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230731 | 183900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230731 | 183800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230731 | 183700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230731 | 183600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230731 | 183500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230731 | 183400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230731 | 183300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230731 | 183200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230731 | 183100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230731 | 183000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230731 | 182900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230731 | 182800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230731 | 182700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230731 | 182600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230731 | 182500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230731 | 182400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230731 | 182300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230731 | 182200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230731 | 182100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230731 | 182000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230731 | 181900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230731 | 181800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230731 | 181700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 123 | 20230731 | 181600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230731 | 181500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230731 | 181400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230731 | 181300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230731 | 181200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230731 | 181100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230731 | 181000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230731 | 180900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230731 | 180800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230731 | 180700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230731 | 180600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230731 | 180500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230731 | 180400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230731 | 180300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230731 | 180200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230731 | 180100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230731 | 180000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230731 | 175900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230731 | 175800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230731 | 175700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230731 | 175600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230731 | 175500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230731 | 175400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230731 | 175300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230731 | 175200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230731 | 175100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230731 | 175000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230731 | 174900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230731 | 174800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230731 | 174700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 153 | 20230731 | 174600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230731 | 174500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230731 | 174400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230731 | 174300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230731 | 174200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230731 | 174100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230731 | 174000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230731 | 173900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230731 | 173800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230731 | 173700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230731 | 173600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230731 | 173500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230731 | 173400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230731 | 173300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230731 | 173200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230731 | 173100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230731 | 173000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230731 | 172900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230731 | 172800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230731 | 172700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230731 | 172600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230731 | 172500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230731 | 172400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230731 | 172300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230731 | 172200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230731 | 172100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230731 | 172000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230731 | 171900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230731 | 171800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230731 | 171700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 183 | 20230731 | 171600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230731 | 171500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230731 | 171400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230731 | 171300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230731 | 171200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230731 | 171100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230731 | 171000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230731 | 170900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230731 | 170800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230731 | 170700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230731 | 170600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230731 | 170500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230731 | 170400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230731 | 170300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230731 | 170200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230731 | 170100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230731 | 170000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230731 | 165900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230731 | 165800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230731 | 165700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230731 | 165600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230731 | 165500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230731 | 165400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230731 | 165300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230731 | 165200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230731 | 165100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230731 | 165000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230731 | 164900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230731 | 164800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230731 | 164700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 213 | 20230731 | 164600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230731 | 164500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230731 | 164400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230731 | 164300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230731 | 164200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230731 | 164100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230731 | 164000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230731 | 163900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230731 | 163800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230731 | 163700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230731 | 163600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230731 | 163500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230731 | 163400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230731 | 163300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230731 | 163200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230731 | 163100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230731 | 163000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230731 | 162900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230731 | 162800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230731 | 162700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230731 | 162600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230731 | 162500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230731 | 162400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230731 | 162300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230731 | 162200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230731 | 162100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230731 | 162000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230731 | 161900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230731 | 161800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230731 | 161700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 243 | 20230731 | 161600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230731 | 161500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230731 | 161400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230731 | 161300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230731 | 161200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230731 | 161100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230731 | 161000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230731 | 160900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230731 | 160800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230731 | 160700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230731 | 160600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230731 | 160500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230731 | 160400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230731 | 160300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230731 | 160200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230731 | 160100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230731 | 160000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230731 | 155900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230731 | 155800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230731 | 155700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230731 | 155600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230731 | 155500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230731 | 155400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230731 | 155300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230731 | 155200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230731 | 155100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230731 | 155000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230731 | 154900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230731 | 154800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230731 | 154700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 273 | 20230731 | 154600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230731 | 154500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230731 | 154400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230731 | 154300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230731 | 154200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230731 | 154100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230731 | 154000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20230731 | 153900 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20230731 | 153800 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20230731 | 153700 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20230731 | 153600 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20230731 | 153500 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20230731 | 153400 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20230731 | 153300 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20230731 | 153200 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20230731 | 153100 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20230731 | 153000 | 3932504370 | 9900 | 9900 | 9900 | 9900 | 6160 |
| 290 | 20230731 | 152900 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 291 | 20230731 | 152800 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 292 | 20230731 | 152700 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 293 | 20230731 | 152600 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 294 | 20230731 | 152500 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 295 | 20230731 | 152400 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 296 | 20230731 | 152300 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 297 | 20230731 | 152200 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 298 | 20230731 | 152100 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 299 | 20230731 | 152000 | 3871520370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 300 | 20230731 | 151900 | 3871520370 | 9930 | 9940 | 9950 | 9930 | 5465 |
| 301 | 20230731 | 151800 | 3817217450 | 9940 | 9940 | 9950 | 9940 | 905 |
| 302 | 20230731 | 151700 | 3808215400 | 9950 | 9960 | 9960 | 9930 | 680 |
| 303 | 20230731 | 151600 | 3801448170 | 9960 | 9960 | 9970 | 9960 | 212 |
| 304 | 20230731 | 151500 | 3799335830 | 9960 | 9970 | 9970 | 9950 | 410 |
| 305 | 20230731 | 151400 | 3795252440 | 9970 | 9960 | 9970 | 9960 | 826 |
| 306 | 20230731 | 151300 | 3787024080 | 9950 | 9960 | 9960 | 9950 | 980 |
| 307 | 20230731 | 151200 | 3777269970 | 9960 | 9970 | 9970 | 9950 | 473 |
| 308 | 20230731 | 151100 | 3772557580 | 9960 | 9920 | 9970 | 9880 | 1135 |
| 309 | 20230731 | 151000 | 3761277540 | 9970 | 9940 | 9970 | 9910 | 2598 |
| 310 | 20230731 | 150900 | 3735433440 | 9940 | 9940 | 9950 | 9930 | 1819 |
| 311 | 20230731 | 150800 | 3717365910 | 9960 | 9950 | 9970 | 9930 | 716 |
| 312 | 20230731 | 150700 | 3710235610 | 9970 | 9980 | 9980 | 9970 | 728 |
| 313 | 20230731 | 150600 | 3702974530 | 9970 | 9970 | 9980 | 9960 | 1799 |
| 314 | 20230731 | 150500 | 3685032830 | 9970 | 9960 | 9970 | 9960 | 1952 |
| 315 | 20230731 | 150400 | 3665571450 | 9970 | 9940 | 9970 | 9940 | 1875 |
| 316 | 20230731 | 150300 | 3646883340 | 9960 | 9970 | 9970 | 9940 | 1745 |
| 317 | 20230731 | 150200 | 3629498340 | 9970 | 9970 | 9970 | 9960 | 1186 |
| 318 | 20230731 | 150100 | 3617679380 | 9970 | 9980 | 9980 | 9960 | 2092 |
| 319 | 20230731 | 150000 | 3596824650 | 9980 | 9970 | 9980 | 9970 | 2786 |
| 320 | 20230731 | 145900 | 3569033080 | 9970 | 9970 | 9970 | 9960 | 2107 |
| 321 | 20230731 | 145800 | 3548034440 | 9960 | 9950 | 9970 | 9950 | 2443 |
| 322 | 20230731 | 145700 | 3523701970 | 9950 | 9950 | 9960 | 9860 | 2142 |
| 323 | 20230731 | 145600 | 3502396190 | 9960 | 9960 | 9970 | 9850 | 2675 |
| 324 | 20230731 | 145500 | 3475816390 | 9960 | 9970 | 9970 | 9950 | 2369 |
| 325 | 20230731 | 145400 | 3452217790 | 9960 | 9960 | 9970 | 9950 | 1899 |
| 326 | 20230731 | 145300 | 3433299860 | 9960 | 9970 | 9970 | 9960 | 1895 |
| 327 | 20230731 | 145200 | 3414410400 | 9970 | 9960 | 9970 | 9960 | 2173 |
| 328 | 20230731 | 145100 | 3392755050 | 9960 | 9970 | 9970 | 9960 | 1931 |
| 329 | 20230731 | 145000 | 3373506520 | 9970 | 9980 | 9980 | 9950 | 2102 |
| 330 | 20230731 | 144900 | 3352548230 | 9960 | 9960 | 9970 | 9960 | 2348 |
| 331 | 20230731 | 144800 | 3329145830 | 9960 | 9970 | 9970 | 9950 | 2830 |
| 332 | 20230731 | 144700 | 3300976150 | 9970 | 9960 | 9970 | 9940 | 4223 |
| 333 | 20230731 | 144600 | 3258886000 | 9970 | 9950 | 9970 | 9940 | 2304 |
| 334 | 20230731 | 144500 | 3235926430 | 9950 | 9960 | 9980 | 9950 | 2836 |
| 335 | 20230731 | 144400 | 3207664300 | 9960 | 9970 | 9970 | 9960 | 2495 |
| 336 | 20230731 | 144300 | 3182791850 | 9970 | 9960 | 9970 | 9960 | 1568 |
| 337 | 20230731 | 144200 | 3167171090 | 9970 | 9970 | 9970 | 9950 | 2159 |
| 338 | 20230731 | 144100 | 3145662240 | 9960 | 9960 | 9970 | 9950 | 3068 |
| 339 | 20230731 | 144000 | 3115103540 | 9960 | 9960 | 9960 | 9960 | 2499 |
| 340 | 20230731 | 143900 | 3090213500 | 9960 | 9950 | 9960 | 9950 | 4484 |
| 341 | 20230731 | 143800 | 3045589060 | 9950 | 9950 | 9960 | 9930 | 2820 |
| 342 | 20230731 | 143700 | 3017535530 | 9950 | 9950 | 9950 | 9930 | 1525 |
| 343 | 20230731 | 143600 | 3002366240 | 9940 | 9940 | 9940 | 9910 | 1422 |
| 344 | 20230731 | 143500 | 2988238850 | 9930 | 9930 | 9940 | 9930 | 1043 |
| 345 | 20230731 | 143400 | 2977875000 | 9920 | 9930 | 9930 | 9920 | 1203 |
| 346 | 20230731 | 143300 | 2965931120 | 9930 | 9940 | 9940 | 9900 | 1188 |
| 347 | 20230731 | 143200 | 2954131350 | 9950 | 9940 | 9950 | 9940 | 3750 |
| 348 | 20230731 | 143100 | 2916843080 | 9940 | 9930 | 9940 | 9930 | 1830 |
| 349 | 20230731 | 143000 | 2898664980 | 9930 | 9900 | 9930 | 9890 | 2657 |
| 350 | 20230731 | 142900 | 2872351320 | 9900 | 9900 | 9900 | 9900 | 656 |
| 351 | 20230731 | 142800 | 2865856920 | 9900 | 9900 | 9900 | 9900 | 1278 |
| 352 | 20230731 | 142700 | 2853204720 | 9900 | 9890 | 9900 | 9890 | 1129 |
| 353 | 20230731 | 142600 | 2842035780 | 9890 | 9880 | 9890 | 9870 | 1061 |
| 354 | 20230731 | 142500 | 2831549260 | 9880 | 9880 | 9880 | 9880 | 813 |
| 355 | 20230731 | 142400 | 2823516820 | 9890 | 9890 | 9890 | 9870 | 1188 |
| 356 | 20230731 | 142300 | 2811771830 | 9880 | 9870 | 9890 | 9870 | 1752 |
| 357 | 20230731 | 142200 | 2794456530 | 9870 | 9850 | 9870 | 9850 | 938 |
| 358 | 20230731 | 142100 | 2785212110 | 9840 | 9870 | 9870 | 9840 | 1052 |
| 359 | 20230731 | 142000 | 2774847640 | 9870 | 9880 | 9880 | 9870 | 752 |
| 360 | 20230731 | 141900 | 2767422820 | 9880 | 9880 | 9880 | 9860 | 808 |
| 361 | 20230731 | 141800 | 2759447260 | 9880 | 9900 | 9900 | 9860 | 1964 |
| 362 | 20230731 | 141700 | 2740043090 | 9910 | 9900 | 9910 | 9900 | 710 |
| 363 | 20230731 | 141600 | 2733008540 | 9900 | 9900 | 9910 | 9890 | 512 |
| 364 | 20230731 | 141500 | 2727940250 | 9900 | 9890 | 9900 | 9870 | 652 |
| 365 | 20230731 | 141400 | 2721491030 | 9900 | 9890 | 9900 | 9870 | 1181 |
| 366 | 20230731 | 141300 | 2709809640 | 9900 | 9890 | 9910 | 9890 | 648 |
| 367 | 20230731 | 141200 | 2703391260 | 9890 | 9910 | 9920 | 9890 | 3218 |
| 368 | 20230731 | 141100 | 2671527410 | 9910 | 9920 | 9920 | 9910 | 552 |
| 369 | 20230731 | 141000 | 2666056560 | 9920 | 9920 | 9930 | 9910 | 2064 |
| 370 | 20230731 | 140900 | 2645579450 | 9920 | 9910 | 9920 | 9910 | 1094 |
| 371 | 20230731 | 140800 | 2634727690 | 9910 | 9900 | 9920 | 9900 | 828 |
| 372 | 20230731 | 140700 | 2626521480 | 9910 | 9910 | 9910 | 9900 | 941 |
| 373 | 20230731 | 140600 | 2617196220 | 9910 | 9910 | 9910 | 9900 | 579 |
| 374 | 20230731 | 140500 | 2611458830 | 9910 | 9920 | 9920 | 9890 | 2162 |
| 375 | 20230731 | 140400 | 2590035450 | 9920 | 9900 | 9920 | 9900 | 5876 |
| 376 | 20230731 | 140300 | 2531787780 | 9900 | 9920 | 9920 | 9890 | 756 |
| 377 | 20230731 | 140200 | 2524303420 | 9910 | 9900 | 9910 | 9900 | 2339 |
| 378 | 20230731 | 140100 | 2501129240 | 9910 | 9900 | 9910 | 9890 | 1893 |
| 379 | 20230731 | 140000 | 2482386570 | 9900 | 9900 | 9900 | 9900 | 1314 |
| 380 | 20230731 | 135900 | 2469377970 | 9900 | 9900 | 9900 | 9900 | 1215 |
| 381 | 20230731 | 135800 | 2457349470 | 9900 | 9890 | 9900 | 9890 | 1189 |
| 382 | 20230731 | 135700 | 2445584320 | 9880 | 9890 | 9890 | 9880 | 986 |
| 383 | 20230731 | 135600 | 2435834380 | 9890 | 9880 | 9890 | 9880 | 596 |
| 384 | 20230731 | 135500 | 2429943680 | 9880 | 9870 | 9880 | 9860 | 1203 |
| 385 | 20230731 | 135400 | 2418065600 | 9870 | 9860 | 9890 | 9840 | 825 |
| 386 | 20230731 | 135300 | 2409917690 | 9870 | 9880 | 9890 | 9850 | 1893 |
| 387 | 20230731 | 135200 | 2391232190 | 9860 | 9890 | 9890 | 9860 | 1402 |
| 388 | 20230731 | 135100 | 2377389470 | 9890 | 9900 | 9900 | 9880 | 796 |
| 389 | 20230731 | 135000 | 2369513480 | 9880 | 9880 | 9900 | 9880 | 1395 |
| 390 | 20230731 | 134900 | 2355722750 | 9880 | 9870 | 9890 | 9870 | 728 |
| 391 | 20230731 | 134800 | 2348531560 | 9890 | 9890 | 9890 | 9880 | 682 |
| 392 | 20230731 | 134700 | 2341790570 | 9880 | 9870 | 9880 | 9860 | 1424 |
| 393 | 20230731 | 134600 | 2327728500 | 9860 | 9870 | 9870 | 9860 | 576 |
| 394 | 20230731 | 134500 | 2322045980 | 9870 | 9850 | 9870 | 9850 | 6182 |
| 395 | 20230731 | 134400 | 2261137060 | 9840 | 9830 | 9850 | 9830 | 6554 |
| 396 | 20230731 | 134300 | 2196696740 | 9830 | 9820 | 9830 | 9820 | 767 |
| 397 | 20230731 | 134200 | 2189163910 | 9820 | 9820 | 9820 | 9820 | 534 |
| 398 | 20230731 | 134100 | 2183920030 | 9810 | 9810 | 9820 | 9810 | 632 |
| 399 | 20230731 | 134000 | 2177714390 | 9820 | 9810 | 9820 | 9810 | 465 |
| 400 | 20230731 | 133900 | 2173150010 | 9820 | 9810 | 9820 | 9810 | 749 |
| 401 | 20230731 | 133800 | 2165795580 | 9810 | 9800 | 9810 | 9790 | 836 |
| 402 | 20230731 | 133700 | 2157599670 | 9810 | 9810 | 9820 | 9810 | 672 |
| 403 | 20230731 | 133600 | 2151006550 | 9810 | 9800 | 9810 | 9800 | 718 |
| 404 | 20230731 | 133500 | 2143964120 | 9800 | 9800 | 9800 | 9790 | 816 |
| 405 | 20230731 | 133400 | 2135972950 | 9800 | 9810 | 9810 | 9800 | 481 |
| 406 | 20230731 | 133300 | 2131258100 | 9810 | 9820 | 9820 | 9800 | 544 |
| 407 | 20230731 | 133200 | 2125923590 | 9820 | 9810 | 9820 | 9800 | 401 |
| 408 | 20230731 | 133100 | 2121989670 | 9820 | 9830 | 9830 | 9790 | 625 |
| 409 | 20230731 | 133000 | 2115854490 | 9820 | 9830 | 9830 | 9820 | 657 |
| 410 | 20230731 | 132900 | 2109398000 | 9830 | 9790 | 9830 | 9790 | 6283 |
| 411 | 20230731 | 132800 | 2047810610 | 9790 | 9790 | 9790 | 9780 | 226 |
| 412 | 20230731 | 132700 | 2045599070 | 9790 | 9790 | 9790 | 9790 | 694 |
| 413 | 20230731 | 132600 | 2038804810 | 9740 | 9780 | 9790 | 9740 | 761 |
| 414 | 20230731 | 132500 | 2031360820 | 9790 | 9790 | 9790 | 9780 | 982 |
| 415 | 20230731 | 132400 | 2021749730 | 9790 | 9780 | 9790 | 9780 | 532 |
| 416 | 20230731 | 132300 | 2016546760 | 9780 | 9770 | 9780 | 9760 | 382 |
| 417 | 20230731 | 132200 | 2012812720 | 9770 | 9740 | 9770 | 9740 | 2 |
| 418 | 20230731 | 132100 | 2012793210 | 9780 | 9730 | 9780 | 9730 | 574 |
| 419 | 20230731 | 132000 | 2007205940 | 9730 | 9730 | 9760 | 9730 | 306 |
| 420 | 20230731 | 131900 | 2004228530 | 9750 | 9770 | 9770 | 9750 | 891 |
| 421 | 20230731 | 131800 | 1995538570 | 9780 | 9780 | 9780 | 9770 | 461 |
| 422 | 20230731 | 131700 | 1991030490 | 9780 | 9770 | 9780 | 9770 | 313 |
| 423 | 20230731 | 131600 | 1987969760 | 9780 | 9730 | 9780 | 9730 | 8787 |
| 424 | 20230731 | 131500 | 1902333200 | 9730 | 9730 | 9730 | 9720 | 129 |
| 425 | 20230731 | 131400 | 1901078330 | 9730 | 9720 | 9730 | 9720 | 53 |
| 426 | 20230731 | 131300 | 1900563010 | 9720 | 9710 | 9720 | 9710 | 873 |
| 427 | 20230731 | 131200 | 1892085500 | 9710 | 9710 | 9710 | 9700 | 480 |
| 428 | 20230731 | 131100 | 1887429200 | 9710 | 9700 | 9710 | 9690 | 1035 |
| 429 | 20230731 | 131000 | 1877386440 | 9700 | 9710 | 9720 | 9700 | 1123 |
| 430 | 20230731 | 130900 | 1866480610 | 9710 | 9720 | 9720 | 9710 | 212 |
| 431 | 20230731 | 130800 | 1864421970 | 9710 | 9710 | 9710 | 9710 | 1800 |
| 432 | 20230731 | 130700 | 1846943970 | 9710 | 9700 | 9710 | 9700 | 272 |
| 433 | 20230731 | 130600 | 1844304850 | 9710 | 9710 | 9710 | 9700 | 53 |
| 434 | 20230731 | 130500 | 1843790650 | 9700 | 9710 | 9710 | 9700 | 103 |
| 435 | 20230731 | 130400 | 1842791520 | 9710 | 9720 | 9720 | 9710 | 339 |
| 436 | 20230731 | 130300 | 1839498860 | 9720 | 9710 | 9720 | 9710 | 425 |
| 437 | 20230731 | 130200 | 1835372090 | 9710 | 9710 | 9720 | 9710 | 245 |
| 438 | 20230731 | 130100 | 1832993130 | 9710 | 9700 | 9710 | 9700 | 231 |
| 439 | 20230731 | 130000 | 1830752420 | 9710 | 9700 | 9710 | 9700 | 32 |
| 440 | 20230731 | 125900 | 1830442000 | 9700 | 9700 | 9700 | 9700 | 132 |
| 441 | 20230731 | 125800 | 1829161600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 442 | 20230731 | 125700 | 1829161600 | 9700 | 9700 | 9700 | 9700 | 88 |
| 443 | 20230731 | 125600 | 1828308000 | 9710 | 9720 | 9720 | 9710 | 2356 |
| 444 | 20230731 | 125500 | 1805425140 | 9700 | 9700 | 9720 | 9700 | 540 |
| 445 | 20230731 | 125400 | 1800187120 | 9700 | 9690 | 9700 | 9690 | 505 |
| 446 | 20230731 | 125300 | 1795293660 | 9690 | 9690 | 9690 | 9690 | 10 |
| 447 | 20230731 | 125200 | 1795196760 | 9690 | 9690 | 9690 | 9680 | 152 |
| 448 | 20230731 | 125100 | 1793725380 | 9670 | 9680 | 9690 | 9670 | 1011 |
| 449 | 20230731 | 125000 | 1783948320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 450 | 20230731 | 124900 | 1783948320 | 9680 | 9670 | 9680 | 9660 | 269 |
| 451 | 20230731 | 124800 | 1781347180 | 9670 | 9670 | 9670 | 9670 | 168 |
| 452 | 20230731 | 124700 | 1779722620 | 9670 | 9670 | 9670 | 9670 | 0 |
| 453 | 20230731 | 124600 | 1779722620 | 9670 | 9690 | 9690 | 9670 | 132 |
| 454 | 20230731 | 124500 | 1778444800 | 9690 | 9670 | 9690 | 9670 | 214 |
| 455 | 20230731 | 124400 | 1776375400 | 9650 | 9670 | 9670 | 9650 | 315 |
| 456 | 20230731 | 124300 | 1773329750 | 9700 | 9680 | 9700 | 9680 | 146 |
| 457 | 20230731 | 124200 | 1771915740 | 9680 | 9680 | 9680 | 9680 | 11 |
| 458 | 20230731 | 124100 | 1771809260 | 9690 | 9680 | 9690 | 9680 | 4 |
| 459 | 20230731 | 124000 | 1771770510 | 9680 | 9700 | 9700 | 9680 | 274 |
| 460 | 20230731 | 123900 | 1769118170 | 9700 | 9670 | 9700 | 9670 | 87 |
| 461 | 20230731 | 123800 | 1768275900 | 9680 | 9680 | 9680 | 9680 | 118 |
| 462 | 20230731 | 123700 | 1767133660 | 9680 | 9670 | 9680 | 9630 | 2001 |
| 463 | 20230731 | 123600 | 1747833780 | 9670 | 9670 | 9670 | 9670 | 161 |
| 464 | 20230731 | 123500 | 1746276910 | 9680 | 9680 | 9680 | 9680 | 68 |
| 465 | 20230731 | 123400 | 1745618670 | 9680 | 9670 | 9680 | 9670 | 260 |
| 466 | 20230731 | 123300 | 1743104260 | 9680 | 9680 | 9680 | 9680 | 20 |
| 467 | 20230731 | 123200 | 1742910660 | 9680 | 9680 | 9680 | 9680 | 76 |
| 468 | 20230731 | 123100 | 1742174980 | 9670 | 9680 | 9680 | 9670 | 440 |
| 469 | 20230731 | 123000 | 1737916880 | 9670 | 9700 | 9700 | 9670 | 83 |
| 470 | 20230731 | 122900 | 1737112230 | 9700 | 9700 | 9700 | 9700 | 97 |
| 471 | 20230731 | 122800 | 1736171330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 472 | 20230731 | 122700 | 1736171330 | 9700 | 9700 | 9700 | 9700 | 101 |
| 473 | 20230731 | 122600 | 1735191630 | 9660 | 9700 | 9700 | 9660 | 537 |
| 474 | 20230731 | 122500 | 1729987700 | 9700 | 9720 | 9730 | 9700 | 1502 |
| 475 | 20230731 | 122400 | 1715394600 | 9690 | 9700 | 9700 | 9690 | 237 |
| 476 | 20230731 | 122300 | 1713098060 | 9720 | 9720 | 9720 | 9720 | 375 |
| 477 | 20230731 | 122200 | 1709453060 | 9720 | 9720 | 9730 | 9720 | 71 |
| 478 | 20230731 | 122100 | 1708762930 | 9720 | 9730 | 9730 | 9720 | 198 |
| 479 | 20230731 | 122000 | 1706838360 | 9720 | 9730 | 9730 | 9720 | 102 |
| 480 | 20230731 | 121900 | 1705846900 | 9720 | 9710 | 9720 | 9710 | 416 |
| 481 | 20230731 | 121800 | 1701803910 | 9710 | 9720 | 9720 | 9710 | 340 |
| 482 | 20230731 | 121700 | 1698500110 | 9720 | 9720 | 9720 | 9720 | 1 |
| 483 | 20230731 | 121600 | 1698490390 | 9710 | 9700 | 9710 | 9700 | 628 |
| 484 | 20230731 | 121500 | 1692397790 | 9700 | 9700 | 9700 | 9690 | 679 |
| 485 | 20230731 | 121400 | 1685814240 | 9720 | 9710 | 9720 | 9710 | 79 |
| 486 | 20230731 | 121300 | 1685047140 | 9710 | 9680 | 9710 | 9680 | 990 |
| 487 | 20230731 | 121200 | 1675455420 | 9650 | 9650 | 9650 | 9650 | 419 |
| 488 | 20230731 | 121100 | 1671412070 | 9650 | 9660 | 9690 | 9650 | 767 |
| 489 | 20230731 | 121000 | 1664008790 | 9680 | 9680 | 9680 | 9680 | 241 |
| 490 | 20230731 | 120900 | 1661675910 | 9690 | 9700 | 9700 | 9690 | 496 |
| 491 | 20230731 | 120800 | 1656865720 | 9690 | 9690 | 9690 | 9690 | 92 |
| 492 | 20230731 | 120700 | 1655974240 | 9700 | 9700 | 9700 | 9690 | 1448 |
| 493 | 20230731 | 120600 | 1641932800 | 9730 | 9730 | 9730 | 9730 | 98 |
| 494 | 20230731 | 120500 | 1640979260 | 9730 | 9690 | 9730 | 9690 | 2314 |
| 495 | 20230731 | 120400 | 1618509000 | 9690 | 9690 | 9690 | 9690 | 0 |
| 496 | 20230731 | 120300 | 1618509000 | 9690 | 9680 | 9690 | 9680 | 69 |
| 497 | 20230731 | 120200 | 1617841050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 498 | 20230731 | 120100 | 1617841050 | 9680 | 9660 | 9680 | 9660 | 490 |
| 499 | 20230731 | 120000 | 1613105570 | 9680 | 9680 | 9680 | 9680 | 68 |
| 500 | 20230731 | 115900 | 1612447330 | 9680 | 9660 | 9680 | 9660 | 4 |
| 501 | 20230731 | 115800 | 1612408670 | 9660 | 9640 | 9680 | 9640 | 317 |
| 502 | 20230731 | 115700 | 1609349440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 503 | 20230731 | 115600 | 1609349440 | 9640 | 9620 | 9640 | 9620 | 2 |
| 504 | 20230731 | 115500 | 1609330180 | 9620 | 9640 | 9640 | 9620 | 218 |
| 505 | 20230731 | 115400 | 1607231430 | 9640 | 9630 | 9640 | 9630 | 341 |
| 506 | 20230731 | 115300 | 1603947590 | 9640 | 9640 | 9640 | 9640 | 0 |
| 507 | 20230731 | 115200 | 1603947590 | 9640 | 9640 | 9640 | 9640 | 68 |
| 508 | 20230731 | 115100 | 1603292070 | 9640 | 9640 | 9640 | 9640 | 1 |
| 509 | 20230731 | 115000 | 1603282430 | 9620 | 9640 | 9640 | 9620 | 298 |
| 510 | 20230731 | 114900 | 1600414310 | 9640 | 9640 | 9640 | 9640 | 1 |
| 511 | 20230731 | 114800 | 1600404670 | 9620 | 9620 | 9620 | 9620 | 397 |
| 512 | 20230731 | 114700 | 1596585530 | 9640 | 9640 | 9640 | 9640 | 87 |
| 513 | 20230731 | 114600 | 1595746850 | 9640 | 9610 | 9640 | 9610 | 553 |
| 514 | 20230731 | 114500 | 1590431870 | 9610 | 9630 | 9630 | 9610 | 75 |
| 515 | 20230731 | 114400 | 1589710220 | 9610 | 9610 | 9610 | 9610 | 0 |
| 516 | 20230731 | 114300 | 1589710220 | 9610 | 9620 | 9620 | 9600 | 1205 |
| 517 | 20230731 | 114200 | 1578139940 | 9620 | 9640 | 9640 | 9610 | 433 |
| 518 | 20230731 | 114100 | 1573973910 | 9640 | 9640 | 9640 | 9640 | 0 |
| 519 | 20230731 | 114000 | 1573973910 | 9640 | 9640 | 9640 | 9640 | 423 |
| 520 | 20230731 | 113900 | 1569896190 | 9660 | 9650 | 9660 | 9620 | 244 |
| 521 | 20230731 | 113800 | 1567544510 | 9690 | 9690 | 9690 | 9690 | 0 |
| 522 | 20230731 | 113700 | 1567544510 | 9690 | 9690 | 9690 | 9690 | 4 |
| 523 | 20230731 | 113600 | 1567505750 | 9690 | 9650 | 9690 | 9650 | 309 |
| 524 | 20230731 | 113500 | 1564521910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 525 | 20230731 | 113400 | 1564521910 | 9650 | 9690 | 9690 | 9650 | 117 |
| 526 | 20230731 | 113300 | 1563389940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 527 | 20230731 | 113200 | 1563389940 | 9690 | 9690 | 9690 | 9690 | 477 |
| 528 | 20230731 | 113100 | 1558767810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 529 | 20230731 | 113000 | 1558767810 | 9660 | 9700 | 9700 | 9660 | 2525 |
| 530 | 20230731 | 112900 | 1534339380 | 9700 | 9700 | 9710 | 9700 | 239 |
| 531 | 20230731 | 112800 | 1532020980 | 9700 | 9700 | 9700 | 9700 | 68 |
| 532 | 20230731 | 112700 | 1531361380 | 9700 | 9710 | 9710 | 9690 | 185 |
| 533 | 20230731 | 112600 | 1529566350 | 9710 | 9710 | 9710 | 9710 | 68 |
| 534 | 20230731 | 112500 | 1528906070 | 9720 | 9720 | 9720 | 9720 | 246 |
| 535 | 20230731 | 112400 | 1526514950 | 9720 | 9690 | 9720 | 9690 | 2344 |
| 536 | 20230731 | 112300 | 1503771600 | 9690 | 9690 | 9690 | 9690 | 279 |
| 537 | 20230731 | 112200 | 1501068090 | 9680 | 9670 | 9680 | 9670 | 235 |
| 538 | 20230731 | 112100 | 1498795370 | 9670 | 9670 | 9670 | 9670 | 276 |
| 539 | 20230731 | 112000 | 1496126450 | 9680 | 9690 | 9690 | 9680 | 194 |
| 540 | 20230731 | 111900 | 1494248330 | 9690 | 9690 | 9690 | 9690 | 123 |
| 541 | 20230731 | 111800 | 1493056460 | 9690 | 9690 | 9690 | 9680 | 381 |
| 542 | 20230731 | 111700 | 1489367600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 543 | 20230731 | 111600 | 1489367600 | 9690 | 9680 | 9690 | 9680 | 666 |
| 544 | 20230731 | 111500 | 1482915720 | 9680 | 9680 | 9680 | 9670 | 75 |
| 545 | 20230731 | 111400 | 1482189740 | 9680 | 9670 | 9680 | 9670 | 3 |
| 546 | 20230731 | 111300 | 1482160720 | 9650 | 9670 | 9690 | 9650 | 106 |
| 547 | 20230731 | 111200 | 1481135580 | 9690 | 9660 | 9690 | 9660 | 425 |
| 548 | 20230731 | 111100 | 1477024650 | 9660 | 9650 | 9660 | 9650 | 1223 |
| 549 | 20230731 | 111000 | 1465211700 | 9640 | 9640 | 9640 | 9630 | 872 |
| 550 | 20230731 | 110900 | 1456805730 | 9630 | 9630 | 9630 | 9630 | 77 |
| 551 | 20230731 | 110800 | 1456064220 | 9630 | 9630 | 9630 | 9630 | 572 |
| 552 | 20230731 | 110700 | 1450555860 | 9630 | 9620 | 9630 | 9620 | 321 |
| 553 | 20230731 | 110600 | 1447467760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 554 | 20230731 | 110500 | 1447467760 | 9630 | 9630 | 9630 | 9630 | 15 |
| 555 | 20230731 | 110400 | 1447323310 | 9630 | 9630 | 9630 | 9630 | 68 |
| 556 | 20230731 | 110300 | 1446668470 | 9630 | 9600 | 9630 | 9600 | 2795 |
| 557 | 20230731 | 110200 | 1419817580 | 9600 | 9550 | 9600 | 9550 | 3052 |
| 558 | 20230731 | 110100 | 1390544980 | 9550 | 9580 | 9580 | 9530 | 1874 |
| 559 | 20230731 | 110000 | 1372641800 | 9620 | 9620 | 9620 | 9620 | 0 |
| 560 | 20230731 | 105900 | 1372641800 | 9620 | 9610 | 9620 | 9610 | 651 |
| 561 | 20230731 | 105800 | 1366385020 | 9570 | 9580 | 9580 | 9550 | 535 |
| 562 | 20230731 | 105700 | 1361265760 | 9600 | 9600 | 9600 | 9590 | 426 |
| 563 | 20230731 | 105600 | 1357179820 | 9610 | 9610 | 9610 | 9610 | 70 |
| 564 | 20230731 | 105500 | 1356507120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 565 | 20230731 | 105400 | 1356507120 | 9620 | 9610 | 9620 | 9610 | 68 |
| 566 | 20230731 | 105300 | 1355853260 | 9620 | 9560 | 9620 | 9550 | 1113 |
| 567 | 20230731 | 105200 | 1345166350 | 9560 | 9570 | 9570 | 9560 | 341 |
| 568 | 20230731 | 105100 | 1341903650 | 9570 | 9570 | 9570 | 9560 | 623 |
| 569 | 20230731 | 105000 | 1335946540 | 9570 | 9570 | 9600 | 9570 | 250 |
| 570 | 20230731 | 104900 | 1333554010 | 9570 | 9580 | 9600 | 9570 | 184 |
| 571 | 20230731 | 104800 | 1331790090 | 9600 | 9610 | 9610 | 9560 | 382 |
| 572 | 20230731 | 104700 | 1328134120 | 9580 | 9610 | 9610 | 9580 | 41 |
| 573 | 20230731 | 104600 | 1327741250 | 9610 | 9610 | 9610 | 9560 | 835 |
| 574 | 20230731 | 104500 | 1319730280 | 9610 | 9630 | 9630 | 9560 | 747 |
| 575 | 20230731 | 104400 | 1312578980 | 9600 | 9600 | 9630 | 9600 | 27 |
| 576 | 20230731 | 104300 | 1312319750 | 9630 | 9630 | 9630 | 9630 | 68 |
| 577 | 20230731 | 104200 | 1311664910 | 9630 | 9630 | 9630 | 9630 | 1 |
| 578 | 20230731 | 104100 | 1311655280 | 9580 | 9630 | 9630 | 9570 | 2727 |
| 579 | 20230731 | 104000 | 1285517150 | 9650 | 9610 | 9650 | 9610 | 12 |
| 580 | 20230731 | 103900 | 1285401690 | 9610 | 9620 | 9660 | 9610 | 70 |
| 581 | 20230731 | 103800 | 1284728090 | 9620 | 9620 | 9620 | 9610 | 346 |
| 582 | 20230731 | 103700 | 1281399580 | 9610 | 9620 | 9620 | 9610 | 27 |
| 583 | 20230731 | 103600 | 1281139860 | 9610 | 9610 | 9620 | 9580 | 950 |
| 584 | 20230731 | 103500 | 1272011100 | 9620 | 9650 | 9650 | 9620 | 277 |
| 585 | 20230731 | 103400 | 1269344280 | 9620 | 9650 | 9650 | 9620 | 234 |
| 586 | 20230731 | 103300 | 1267091610 | 9610 | 9610 | 9650 | 9610 | 503 |
| 587 | 20230731 | 103200 | 1262240100 | 9610 | 9610 | 9610 | 9610 | 325 |
| 588 | 20230731 | 103100 | 1259116850 | 9600 | 9600 | 9600 | 9590 | 187 |
| 589 | 20230731 | 103000 | 1257321660 | 9610 | 9610 | 9650 | 9600 | 536 |
| 590 | 20230731 | 102900 | 1252172950 | 9610 | 9620 | 9620 | 9610 | 2 |
| 591 | 20230731 | 102800 | 1252153720 | 9650 | 9600 | 9650 | 9600 | 161 |
| 592 | 20230731 | 102700 | 1250607900 | 9600 | 9620 | 9650 | 9590 | 684 |
| 593 | 20230731 | 102600 | 1244033950 | 9670 | 9630 | 9670 | 9620 | 975 |
| 594 | 20230731 | 102500 | 1234642370 | 9670 | 9670 | 9670 | 9630 | 986 |
| 595 | 20230731 | 102400 | 1225132810 | 9680 | 9680 | 9680 | 9680 | 0 |
| 596 | 20230731 | 102300 | 1225132810 | 9680 | 9640 | 9680 | 9640 | 53 |
| 597 | 20230731 | 102200 | 1224620410 | 9640 | 9640 | 9640 | 9640 | 100 |
| 598 | 20230731 | 102100 | 1223656410 | 9680 | 9670 | 9680 | 9670 | 100 |
| 599 | 20230731 | 102000 | 1222689340 | 9680 | 9670 | 9680 | 9670 | 1001 |
| 600 | 20230731 | 101900 | 1213009660 | 9670 | 9670 | 9760 | 9610 | 5737 |
| 601 | 20230731 | 101800 | 1157518940 | 9680 | 9610 | 9680 | 9610 | 55 |
| 602 | 20230731 | 101700 | 1156989000 | 9670 | 9620 | 9670 | 9590 | 5825 |
| 603 | 20230731 | 101600 | 1100795390 | 9630 | 9660 | 9660 | 9630 | 301 |
| 604 | 20230731 | 101500 | 1097896690 | 9660 | 9620 | 9660 | 9620 | 373 |
| 605 | 20230731 | 101400 | 1094308350 | 9620 | 9620 | 9650 | 9620 | 960 |
| 606 | 20230731 | 101300 | 1085065450 | 9610 | 9610 | 9660 | 9610 | 183 |
| 607 | 20230731 | 101200 | 1083306720 | 9640 | 9600 | 9640 | 9600 | 589 |
| 608 | 20230731 | 101100 | 1077646680 | 9590 | 9630 | 9630 | 9590 | 2235 |
| 609 | 20230731 | 101000 | 1056159830 | 9650 | 9670 | 9670 | 9650 | 1162 |
| 610 | 20230731 | 100900 | 1044935760 | 9680 | 9690 | 9700 | 9680 | 21 |
| 611 | 20230731 | 100800 | 1044732180 | 9690 | 9700 | 9740 | 9650 | 6476 |
| 612 | 20230731 | 100700 | 982087630 | 9690 | 9750 | 9750 | 9690 | 1476 |
| 613 | 20230731 | 100600 | 967768300 | 9720 | 9690 | 9750 | 9690 | 459 |
| 614 | 20230731 | 100500 | 963314010 | 9690 | 9740 | 9740 | 9690 | 1798 |
| 615 | 20230731 | 100400 | 945851630 | 9740 | 9770 | 9770 | 9740 | 200 |
| 616 | 20230731 | 100300 | 943903370 | 9760 | 9790 | 9790 | 9740 | 391 |
| 617 | 20230731 | 100200 | 940087770 | 9740 | 9780 | 9800 | 9730 | 2489 |
| 618 | 20230731 | 100100 | 915745460 | 9780 | 9780 | 9780 | 9730 | 3400 |
| 619 | 20230731 | 100000 | 882504300 | 9780 | 9740 | 9780 | 9740 | 684 |
| 620 | 20230731 | 095900 | 875823130 | 9720 | 9780 | 9780 | 9710 | 2587 |
| 621 | 20230731 | 095800 | 850559140 | 9770 | 9720 | 9770 | 9690 | 4242 |
| 622 | 20230731 | 095700 | 809212150 | 9720 | 9690 | 9780 | 9690 | 8221 |
| 623 | 20230731 | 095600 | 729124800 | 9690 | 9630 | 9690 | 9610 | 8864 |
| 624 | 20230731 | 095500 | 643654910 | 9630 | 9610 | 9630 | 9590 | 1888 |
| 625 | 20230731 | 095400 | 625495450 | 9600 | 9580 | 9610 | 9580 | 2440 |
| 626 | 20230731 | 095300 | 602072960 | 9580 | 9570 | 9580 | 9570 | 785 |
| 627 | 20230731 | 095200 | 594556670 | 9570 | 9590 | 9600 | 9570 | 3401 |
| 628 | 20230731 | 095100 | 561948410 | 9590 | 9580 | 9590 | 9580 | 412 |
| 629 | 20230731 | 095000 | 557997940 | 9590 | 9490 | 9590 | 9490 | 4673 |
| 630 | 20230731 | 094900 | 513313190 | 9480 | 9460 | 9480 | 9460 | 442 |
| 631 | 20230731 | 094800 | 509128090 | 9470 | 9470 | 9470 | 9470 | 1 |
| 632 | 20230731 | 094700 | 509118620 | 9420 | 9450 | 9470 | 9410 | 2148 |
| 633 | 20230731 | 094600 | 488823450 | 9450 | 9450 | 9460 | 9440 | 466 |
| 634 | 20230731 | 094500 | 484421800 | 9450 | 9460 | 9460 | 9450 | 222 |
| 635 | 20230731 | 094400 | 482323870 | 9460 | 9460 | 9470 | 9460 | 85 |
| 636 | 20230731 | 094300 | 481519760 | 9480 | 9460 | 9480 | 9430 | 162 |
| 637 | 20230731 | 094200 | 479988640 | 9460 | 9490 | 9490 | 9460 | 570 |
| 638 | 20230731 | 094100 | 474588980 | 9500 | 9500 | 9500 | 9480 | 1254 |
| 639 | 20230731 | 094000 | 462697240 | 9490 | 9500 | 9510 | 9490 | 94 |
| 640 | 20230731 | 093900 | 461804030 | 9520 | 9530 | 9530 | 9490 | 102 |
| 641 | 20230731 | 093800 | 460835980 | 9490 | 9530 | 9530 | 9480 | 238 |
| 642 | 20230731 | 093700 | 458574400 | 9530 | 9510 | 9530 | 9510 | 271 |
| 643 | 20230731 | 093600 | 455993550 | 9530 | 9540 | 9540 | 9510 | 562 |
| 644 | 20230731 | 093500 | 450637330 | 9540 | 9560 | 9570 | 9540 | 225 |
| 645 | 20230731 | 093400 | 448488170 | 9570 | 9570 | 9580 | 9550 | 323 |
| 646 | 20230731 | 093300 | 445399570 | 9570 | 9570 | 9590 | 9550 | 3020 |
| 647 | 20230731 | 093200 | 416483330 | 9570 | 9560 | 9570 | 9550 | 1224 |
| 648 | 20230731 | 093100 | 404781690 | 9550 | 9550 | 9570 | 9550 | 1508 |
| 649 | 20230731 | 093000 | 390370710 | 9550 | 9540 | 9550 | 9520 | 777 |
| 650 | 20230731 | 092900 | 382951870 | 9520 | 9510 | 9540 | 9510 | 2133 |
| 651 | 20230731 | 092800 | 362633340 | 9510 | 9490 | 9510 | 9470 | 1582 |
| 652 | 20230731 | 092700 | 347606290 | 9470 | 9500 | 9500 | 9430 | 1201 |
| 653 | 20230731 | 092600 | 336201350 | 9500 | 9430 | 9500 | 9430 | 4433 |
| 654 | 20230731 | 092500 | 294244240 | 9370 | 9330 | 9370 | 9330 | 1323 |
| 655 | 20230731 | 092400 | 281870200 | 9330 | 9300 | 9340 | 9300 | 1073 |
| 656 | 20230731 | 092300 | 271886640 | 9300 | 9280 | 9300 | 9260 | 727 |
| 657 | 20230731 | 092200 | 265140700 | 9260 | 9280 | 9290 | 9260 | 797 |
| 658 | 20230731 | 092100 | 257749420 | 9280 | 9250 | 9290 | 9250 | 239 |
| 659 | 20230731 | 092000 | 255537480 | 9290 | 9290 | 9290 | 9250 | 4545 |
| 660 | 20230731 | 091900 | 213461690 | 9300 | 9300 | 9300 | 9300 | 82 |
| 661 | 20230731 | 091800 | 212699090 | 9320 | 9320 | 9320 | 9280 | 600 |
| 662 | 20230731 | 091700 | 207115500 | 9340 | 9340 | 9340 | 9340 | 0 |
| 663 | 20230731 | 091600 | 207115500 | 9340 | 9280 | 9340 | 9270 | 312 |
| 664 | 20230731 | 091500 | 204222400 | 9340 | 9260 | 9340 | 9260 | 1504 |
| 665 | 20230731 | 091400 | 190215200 | 9350 | 9400 | 9400 | 9260 | 3286 |
| 666 | 20230731 | 091300 | 159554330 | 9410 | 9440 | 9450 | 9410 | 1700 |
| 667 | 20230731 | 091200 | 143538850 | 9450 | 9460 | 9470 | 9450 | 535 |
| 668 | 20230731 | 091100 | 138480460 | 9470 | 9470 | 9490 | 9470 | 1547 |
| 669 | 20230731 | 091000 | 123830350 | 9460 | 9450 | 9470 | 9450 | 1416 |
| 670 | 20230731 | 090900 | 110427380 | 9450 | 9460 | 9460 | 9450 | 965 |
| 671 | 20230731 | 090800 | 101306370 | 9470 | 9460 | 9470 | 9460 | 325 |
| 672 | 20230731 | 090700 | 98230260 | 9460 | 9460 | 9470 | 9450 | 1049 |
| 673 | 20230731 | 090600 | 88307890 | 9450 | 9460 | 9460 | 9450 | 985 |
| 674 | 20230731 | 090500 | 78996550 | 9450 | 9490 | 9490 | 9450 | 388 |
| 675 | 20230731 | 090400 | 75324230 | 9490 | 9460 | 9490 | 9460 | 860 |
| 676 | 20230731 | 090300 | 67181330 | 9460 | 9450 | 9460 | 9450 | 422 |
| 677 | 20230731 | 090200 | 63189310 | 9460 | 9460 | 9460 | 9430 | 198 |
| 678 | 20230731 | 090100 | 61319760 | 9440 | 9470 | 9490 | 9420 | 1562 |
| 679 | 20230731 | 090000 | 46569000 | 9470 | 9460 | 9480 | 9450 | 4923 |