37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 3 | 20230803 | 201200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230803 | 201100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230803 | 201000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230803 | 200900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230803 | 200800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230803 | 200700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230803 | 200600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230803 | 200500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230803 | 200400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230803 | 200300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230803 | 200200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230803 | 200100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230803 | 200000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230803 | 195900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230803 | 195800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230803 | 195700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230803 | 195600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230803 | 195500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230803 | 195400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230803 | 195300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230803 | 195200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230803 | 195100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230803 | 195000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230803 | 194900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230803 | 194800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230803 | 194700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230803 | 194600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230803 | 194500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230803 | 194400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230803 | 194300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 33 | 20230803 | 194200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230803 | 194100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230803 | 194000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230803 | 193900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230803 | 193800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230803 | 193700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230803 | 193600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230803 | 193500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230803 | 193400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230803 | 193300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230803 | 193200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230803 | 193100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230803 | 193000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230803 | 192900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230803 | 192800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230803 | 192700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230803 | 192600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230803 | 192500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230803 | 192400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230803 | 192300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230803 | 192200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230803 | 192100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230803 | 192000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230803 | 191900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230803 | 191800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230803 | 191700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230803 | 191600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230803 | 191500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230803 | 191400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230803 | 191300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 63 | 20230803 | 191200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230803 | 191100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230803 | 191000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230803 | 190900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230803 | 190800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230803 | 190700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230803 | 190600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230803 | 190500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230803 | 190400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230803 | 190300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230803 | 190200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230803 | 190100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230803 | 190000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230803 | 185900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230803 | 185800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230803 | 185700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230803 | 185600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230803 | 185500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230803 | 185400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230803 | 185300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230803 | 185200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230803 | 185100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230803 | 185000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230803 | 184900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230803 | 184800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230803 | 184700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230803 | 184600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230803 | 184500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230803 | 184400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230803 | 184300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 93 | 20230803 | 184200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230803 | 184100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230803 | 184000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230803 | 183900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230803 | 183800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230803 | 183700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230803 | 183600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230803 | 183500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230803 | 183400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230803 | 183300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230803 | 183200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230803 | 183100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230803 | 183000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230803 | 182900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230803 | 182800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230803 | 182700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230803 | 182600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230803 | 182500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230803 | 182400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230803 | 182300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230803 | 182200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230803 | 182100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230803 | 182000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230803 | 181900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230803 | 181800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230803 | 181700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230803 | 181600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230803 | 181500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230803 | 181400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230803 | 181300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 123 | 20230803 | 181200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230803 | 181100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230803 | 181000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230803 | 180900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230803 | 180800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230803 | 180700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230803 | 180600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230803 | 180500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230803 | 180400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230803 | 180300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230803 | 180200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230803 | 180100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230803 | 180000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230803 | 175900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230803 | 175800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230803 | 175700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230803 | 175600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230803 | 175500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230803 | 175400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230803 | 175300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230803 | 175200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230803 | 175100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230803 | 175000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230803 | 174900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230803 | 174800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230803 | 174700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230803 | 174600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230803 | 174500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230803 | 174400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230803 | 174300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 153 | 20230803 | 174200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230803 | 174100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230803 | 174000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230803 | 173900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230803 | 173800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230803 | 173700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230803 | 173600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230803 | 173500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230803 | 173400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230803 | 173300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230803 | 173200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230803 | 173100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230803 | 173000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230803 | 172900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230803 | 172800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230803 | 172700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230803 | 172600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230803 | 172500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230803 | 172400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230803 | 172300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230803 | 172200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230803 | 172100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230803 | 172000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230803 | 171900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230803 | 171800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230803 | 171700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230803 | 171600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230803 | 171500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230803 | 171400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230803 | 171300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 183 | 20230803 | 171200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230803 | 171100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230803 | 171000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230803 | 170900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230803 | 170800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230803 | 170700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230803 | 170600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230803 | 170500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230803 | 170400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230803 | 170300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230803 | 170200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230803 | 170100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230803 | 170000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230803 | 165900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230803 | 165800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230803 | 165700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230803 | 165600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230803 | 165500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230803 | 165400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230803 | 165300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230803 | 165200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230803 | 165100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230803 | 165000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230803 | 164900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230803 | 164800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230803 | 164700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230803 | 164600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230803 | 164500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230803 | 164400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230803 | 164300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 213 | 20230803 | 164200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230803 | 164100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230803 | 164000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230803 | 163900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230803 | 163800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230803 | 163700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230803 | 163600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230803 | 163500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230803 | 163400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230803 | 163300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230803 | 163200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230803 | 163100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230803 | 163000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230803 | 162900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230803 | 162800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230803 | 162700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230803 | 162600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230803 | 162500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230803 | 162400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230803 | 162300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230803 | 162200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230803 | 162100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230803 | 162000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230803 | 161900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230803 | 161800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230803 | 161700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230803 | 161600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230803 | 161500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230803 | 161400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230803 | 161300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 243 | 20230803 | 161200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230803 | 161100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230803 | 161000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230803 | 160900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230803 | 160800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230803 | 160700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230803 | 160600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230803 | 160500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230803 | 160400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230803 | 160300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230803 | 160200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230803 | 160100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230803 | 160000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230803 | 155900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230803 | 155800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230803 | 155700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230803 | 155600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230803 | 155500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230803 | 155400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230803 | 155300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230803 | 155200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230803 | 155100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230803 | 155000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230803 | 154900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230803 | 154800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230803 | 154700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230803 | 154600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230803 | 154500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230803 | 154400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230803 | 154300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 273 | 20230803 | 154200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230803 | 154100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230803 | 154000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230803 | 153900 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230803 | 153800 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230803 | 153700 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230803 | 153600 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230803 | 153500 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230803 | 153400 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230803 | 153300 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230803 | 153200 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230803 | 153100 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230803 | 153000 | 17022431910 | 12000 | 12000 | 12000 | 12000 | 18037 |
| 286 | 20230803 | 152900 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20230803 | 152800 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20230803 | 152700 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20230803 | 152600 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20230803 | 152500 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20230803 | 152400 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20230803 | 152300 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20230803 | 152200 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20230803 | 152100 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20230803 | 152000 | 16805987910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20230803 | 151900 | 16805987910 | 11900 | 11910 | 11940 | 11880 | 5287 |
| 297 | 20230803 | 151800 | 16743052490 | 11910 | 11880 | 11920 | 11860 | 2588 |
| 298 | 20230803 | 151700 | 16712274200 | 11870 | 11750 | 11880 | 11750 | 8842 |
| 299 | 20230803 | 151600 | 16607936050 | 11750 | 11770 | 11800 | 11610 | 14227 |
| 300 | 20230803 | 151500 | 16441779370 | 11700 | 11830 | 11830 | 11700 | 6678 |
| 301 | 20230803 | 151400 | 16363061790 | 11850 | 11880 | 11890 | 11810 | 4366 |
| 302 | 20230803 | 151300 | 16311388230 | 11880 | 11880 | 11910 | 11860 | 5588 |
| 303 | 20230803 | 151200 | 16244967000 | 11880 | 11930 | 11940 | 11880 | 9011 |
| 304 | 20230803 | 151100 | 16137600260 | 11930 | 11940 | 11960 | 11920 | 3816 |
| 305 | 20230803 | 151000 | 16092052110 | 11920 | 11930 | 11950 | 11910 | 4257 |
| 306 | 20230803 | 150900 | 16041243990 | 11930 | 11920 | 11950 | 11920 | 2758 |
| 307 | 20230803 | 150800 | 16008332870 | 11930 | 11940 | 11970 | 11920 | 4916 |
| 308 | 20230803 | 150700 | 15949636630 | 11940 | 11930 | 11940 | 11910 | 2937 |
| 309 | 20230803 | 150600 | 15914609170 | 11920 | 11930 | 11940 | 11920 | 2314 |
| 310 | 20230803 | 150500 | 15887000920 | 11930 | 11860 | 11930 | 11860 | 2628 |
| 311 | 20230803 | 150400 | 15855742020 | 11860 | 11900 | 11910 | 11850 | 3473 |
| 312 | 20230803 | 150300 | 15814482970 | 11900 | 11900 | 11920 | 11890 | 3227 |
| 313 | 20230803 | 150200 | 15776060180 | 11910 | 11990 | 11990 | 11900 | 6634 |
| 314 | 20230803 | 150100 | 15696950370 | 11990 | 12000 | 12000 | 11950 | 5020 |
| 315 | 20230803 | 150000 | 15636783970 | 12000 | 12010 | 12020 | 11980 | 3493 |
| 316 | 20230803 | 145900 | 15594881940 | 12000 | 12030 | 12030 | 11980 | 1490 |
| 317 | 20230803 | 145800 | 15576987750 | 12030 | 11990 | 12040 | 11970 | 1603 |
| 318 | 20230803 | 145700 | 15557741440 | 11980 | 12040 | 12040 | 11980 | 3273 |
| 319 | 20230803 | 145600 | 15518444130 | 12030 | 12010 | 12050 | 11990 | 3110 |
| 320 | 20230803 | 145500 | 15481033210 | 12050 | 11960 | 12050 | 11950 | 8956 |
| 321 | 20230803 | 145400 | 15373595480 | 11950 | 11970 | 11970 | 11940 | 1030 |
| 322 | 20230803 | 145300 | 15361275470 | 11970 | 11950 | 12000 | 11870 | 5649 |
| 323 | 20230803 | 145200 | 15293868820 | 11930 | 11940 | 11990 | 11930 | 2865 |
| 324 | 20230803 | 145100 | 15259598650 | 11940 | 11920 | 11950 | 11880 | 8139 |
| 325 | 20230803 | 145000 | 15162685460 | 11860 | 12000 | 12020 | 11810 | 10223 |
| 326 | 20230803 | 144900 | 15040898230 | 12020 | 12080 | 12090 | 12010 | 13912 |
| 327 | 20230803 | 144800 | 14873381270 | 12090 | 12050 | 12090 | 12030 | 8190 |
| 328 | 20230803 | 144700 | 14774615770 | 12050 | 12020 | 12050 | 12000 | 8379 |
| 329 | 20230803 | 144600 | 14673896970 | 12020 | 11970 | 12020 | 11970 | 12374 |
| 330 | 20230803 | 144500 | 14525398140 | 11970 | 11990 | 12000 | 11970 | 7890 |
| 331 | 20230803 | 144400 | 14430798590 | 11980 | 11970 | 11990 | 11950 | 5726 |
| 332 | 20230803 | 144300 | 14362231200 | 11970 | 11970 | 11970 | 11940 | 4207 |
| 333 | 20230803 | 144200 | 14311922410 | 11970 | 11890 | 12000 | 11870 | 28990 |
| 334 | 20230803 | 144100 | 13964652350 | 11890 | 11890 | 11900 | 11870 | 2034 |
| 335 | 20230803 | 144000 | 13940482250 | 11890 | 11910 | 11930 | 11890 | 2423 |
| 336 | 20230803 | 143900 | 13911627620 | 11890 | 11940 | 11940 | 11890 | 3083 |
| 337 | 20230803 | 143800 | 13874884150 | 11920 | 11940 | 11950 | 11920 | 2155 |
| 338 | 20230803 | 143700 | 13849164770 | 11930 | 11920 | 11950 | 11890 | 4986 |
| 339 | 20230803 | 143600 | 13789672110 | 11920 | 11900 | 11920 | 11870 | 3583 |
| 340 | 20230803 | 143500 | 13747036110 | 11910 | 11860 | 11920 | 11860 | 2450 |
| 341 | 20230803 | 143400 | 13717868950 | 11860 | 11830 | 11860 | 11830 | 2737 |
| 342 | 20230803 | 143300 | 13685451110 | 11830 | 11840 | 11850 | 11810 | 2292 |
| 343 | 20230803 | 143200 | 13658351330 | 11840 | 11890 | 11900 | 11810 | 4842 |
| 344 | 20230803 | 143100 | 13600996620 | 11900 | 11900 | 11920 | 11870 | 5516 |
| 345 | 20230803 | 143000 | 13535365350 | 11870 | 11850 | 11900 | 11830 | 10303 |
| 346 | 20230803 | 142900 | 13412896100 | 11840 | 11830 | 11860 | 11820 | 5545 |
| 347 | 20230803 | 142800 | 13347225770 | 11830 | 11830 | 11850 | 11810 | 6071 |
| 348 | 20230803 | 142700 | 13275407530 | 11830 | 11780 | 11830 | 11760 | 9863 |
| 349 | 20230803 | 142600 | 13159011690 | 11780 | 11780 | 11800 | 11780 | 10408 |
| 350 | 20230803 | 142500 | 13036266520 | 11780 | 11770 | 11780 | 11760 | 1569 |
| 351 | 20230803 | 142400 | 13017799320 | 11770 | 11770 | 11780 | 11760 | 3340 |
| 352 | 20230803 | 142300 | 12978493030 | 11770 | 11770 | 11770 | 11750 | 2137 |
| 353 | 20230803 | 142200 | 12953345130 | 11770 | 11770 | 11770 | 11760 | 1778 |
| 354 | 20230803 | 142100 | 12932429760 | 11760 | 11750 | 11770 | 11750 | 4166 |
| 355 | 20230803 | 142000 | 12883453720 | 11750 | 11750 | 11750 | 11740 | 1918 |
| 356 | 20230803 | 141900 | 12860927430 | 11750 | 11750 | 11750 | 11740 | 828 |
| 357 | 20230803 | 141800 | 12851198930 | 11750 | 11760 | 11770 | 11740 | 1845 |
| 358 | 20230803 | 141700 | 12829514690 | 11740 | 11750 | 11770 | 11730 | 2079 |
| 359 | 20230803 | 141600 | 12805094670 | 11750 | 11730 | 11750 | 11720 | 979 |
| 360 | 20230803 | 141500 | 12793614370 | 11730 | 11750 | 11750 | 11730 | 2735 |
| 361 | 20230803 | 141400 | 12761507740 | 11750 | 11740 | 11760 | 11740 | 7648 |
| 362 | 20230803 | 141300 | 12671694030 | 11740 | 11700 | 11740 | 11700 | 8955 |
| 363 | 20230803 | 141200 | 12566618170 | 11680 | 11700 | 11730 | 11680 | 1983 |
| 364 | 20230803 | 141100 | 12543394300 | 11700 | 11710 | 11720 | 11700 | 1794 |
| 365 | 20230803 | 141000 | 12522383000 | 11720 | 11690 | 11720 | 11680 | 1901 |
| 366 | 20230803 | 140900 | 12500146010 | 11700 | 11690 | 11710 | 11690 | 4511 |
| 367 | 20230803 | 140800 | 12447394050 | 11690 | 11700 | 11700 | 11650 | 2232 |
| 368 | 20230803 | 140700 | 12421318280 | 11700 | 11670 | 11700 | 11670 | 2265 |
| 369 | 20230803 | 140600 | 12394834320 | 11670 | 11680 | 11690 | 11670 | 1148 |
| 370 | 20230803 | 140500 | 12381420130 | 11680 | 11660 | 11680 | 11650 | 1144 |
| 371 | 20230803 | 140400 | 12368073550 | 11660 | 11620 | 11660 | 11610 | 1042 |
| 372 | 20230803 | 140300 | 12355958400 | 11620 | 11640 | 11650 | 11620 | 5740 |
| 373 | 20230803 | 140200 | 12289121530 | 11640 | 11650 | 11680 | 11640 | 940 |
| 374 | 20230803 | 140100 | 12278151900 | 11650 | 11700 | 11700 | 11650 | 784 |
| 375 | 20230803 | 140000 | 12269000390 | 11700 | 11630 | 11700 | 11630 | 1155 |
| 376 | 20230803 | 135900 | 12255546890 | 11640 | 11640 | 11650 | 11630 | 1180 |
| 377 | 20230803 | 135800 | 12241815180 | 11650 | 11690 | 11690 | 11640 | 2649 |
| 378 | 20230803 | 135700 | 12210934120 | 11700 | 11720 | 11720 | 11670 | 2907 |
| 379 | 20230803 | 135600 | 12176955270 | 11710 | 11720 | 11730 | 11710 | 714 |
| 380 | 20230803 | 135500 | 12168589920 | 11720 | 11690 | 11720 | 11690 | 1105 |
| 381 | 20230803 | 135400 | 12155665390 | 11700 | 11720 | 11720 | 11690 | 2146 |
| 382 | 20230803 | 135300 | 12130556110 | 11710 | 11710 | 11720 | 11700 | 1191 |
| 383 | 20230803 | 135200 | 12116609360 | 11710 | 11730 | 11730 | 11690 | 1173 |
| 384 | 20230803 | 135100 | 12102867430 | 11730 | 11710 | 11740 | 11710 | 1949 |
| 385 | 20230803 | 135000 | 12080022180 | 11710 | 11710 | 11740 | 11680 | 462 |
| 386 | 20230803 | 134900 | 12074616920 | 11710 | 11740 | 11750 | 11640 | 4849 |
| 387 | 20230803 | 134800 | 12017915580 | 11740 | 11750 | 11760 | 11740 | 1190 |
| 388 | 20230803 | 134700 | 12003934070 | 11750 | 11760 | 11760 | 11730 | 1153 |
| 389 | 20230803 | 134600 | 11990397540 | 11760 | 11750 | 11760 | 11740 | 642 |
| 390 | 20230803 | 134500 | 11982850870 | 11760 | 11760 | 11770 | 11710 | 3663 |
| 391 | 20230803 | 134400 | 11939820450 | 11760 | 11740 | 11770 | 11700 | 4443 |
| 392 | 20230803 | 134300 | 11887670630 | 11760 | 11680 | 11760 | 11660 | 2546 |
| 393 | 20230803 | 134200 | 11857871310 | 11670 | 11700 | 11700 | 11660 | 1980 |
| 394 | 20230803 | 134100 | 11834725370 | 11700 | 11700 | 11700 | 11660 | 316 |
| 395 | 20230803 | 134000 | 11831029940 | 11690 | 11690 | 11700 | 11690 | 1052 |
| 396 | 20230803 | 133900 | 11818725960 | 11690 | 11700 | 11700 | 11680 | 1615 |
| 397 | 20230803 | 133800 | 11799851730 | 11690 | 11700 | 11700 | 11690 | 4307 |
| 398 | 20230803 | 133700 | 11749467280 | 11700 | 11700 | 11700 | 11690 | 856 |
| 399 | 20230803 | 133600 | 11739457110 | 11690 | 11690 | 11700 | 11690 | 2109 |
| 400 | 20230803 | 133500 | 11714793900 | 11690 | 11670 | 11690 | 11670 | 355 |
| 401 | 20230803 | 133400 | 11710645180 | 11650 | 11630 | 11650 | 11630 | 915 |
| 402 | 20230803 | 133300 | 11699998720 | 11630 | 11580 | 11650 | 11560 | 1244 |
| 403 | 20230803 | 133200 | 11685564130 | 11580 | 11650 | 11650 | 11570 | 2047 |
| 404 | 20230803 | 133100 | 11661839260 | 11640 | 11670 | 11690 | 11600 | 1524 |
| 405 | 20230803 | 133000 | 11644112640 | 11680 | 11720 | 11720 | 11650 | 4759 |
| 406 | 20230803 | 132900 | 11588522230 | 11710 | 11730 | 11740 | 11710 | 1375 |
| 407 | 20230803 | 132800 | 11572405940 | 11730 | 11780 | 11780 | 11700 | 5767 |
| 408 | 20230803 | 132700 | 11504774250 | 11780 | 11790 | 11800 | 11770 | 4433 |
| 409 | 20230803 | 132600 | 11452528500 | 11800 | 11780 | 11800 | 11770 | 7467 |
| 410 | 20230803 | 132500 | 11364482120 | 11770 | 11800 | 11800 | 11770 | 7336 |
| 411 | 20230803 | 132400 | 11278018570 | 11790 | 11750 | 11800 | 11750 | 9067 |
| 412 | 20230803 | 132300 | 11171312700 | 11750 | 11720 | 11760 | 11720 | 9590 |
| 413 | 20230803 | 132200 | 11058716030 | 11720 | 11720 | 11720 | 11690 | 1718 |
| 414 | 20230803 | 132100 | 11038607680 | 11720 | 11720 | 11730 | 11710 | 1172 |
| 415 | 20230803 | 132000 | 11024865430 | 11720 | 11710 | 11730 | 11710 | 3760 |
| 416 | 20230803 | 131900 | 10980788380 | 11720 | 11710 | 11720 | 11710 | 3382 |
| 417 | 20230803 | 131800 | 10941151560 | 11710 | 11720 | 11720 | 11690 | 3223 |
| 418 | 20230803 | 131700 | 10903418090 | 11720 | 11700 | 11720 | 11700 | 3217 |
| 419 | 20230803 | 131600 | 10865745220 | 11700 | 11710 | 11710 | 11690 | 1598 |
| 420 | 20230803 | 131500 | 10847039280 | 11710 | 11700 | 11720 | 11680 | 2658 |
| 421 | 20230803 | 131400 | 10815930550 | 11700 | 11700 | 11700 | 11690 | 3600 |
| 422 | 20230803 | 131300 | 10773810770 | 11700 | 11690 | 11700 | 11680 | 3342 |
| 423 | 20230803 | 131200 | 10734734720 | 11690 | 11670 | 11690 | 11670 | 566 |
| 424 | 20230803 | 131100 | 10728123370 | 11670 | 11620 | 11670 | 11550 | 4419 |
| 425 | 20230803 | 131000 | 10676752980 | 11630 | 11630 | 11630 | 11580 | 1053 |
| 426 | 20230803 | 130900 | 10664509450 | 11630 | 11600 | 11630 | 11590 | 1962 |
| 427 | 20230803 | 130800 | 10641734110 | 11600 | 11600 | 11600 | 11600 | 199 |
| 428 | 20230803 | 130700 | 10639425710 | 11500 | 11600 | 11600 | 11500 | 2615 |
| 429 | 20230803 | 130600 | 10609170500 | 11550 | 11540 | 11550 | 11540 | 2849 |
| 430 | 20230803 | 130500 | 10576265260 | 11550 | 11530 | 11550 | 11500 | 2068 |
| 431 | 20230803 | 130400 | 10552445660 | 11510 | 11530 | 11530 | 11510 | 546 |
| 432 | 20230803 | 130300 | 10546154710 | 11530 | 11530 | 11540 | 11530 | 631 |
| 433 | 20230803 | 130200 | 10538876350 | 11540 | 11540 | 11540 | 11510 | 328 |
| 434 | 20230803 | 130100 | 10535092720 | 11540 | 11530 | 11540 | 11500 | 1691 |
| 435 | 20230803 | 130000 | 10515616020 | 11540 | 11540 | 11540 | 11530 | 540 |
| 436 | 20230803 | 125900 | 10509388420 | 11540 | 11550 | 11550 | 11540 | 376 |
| 437 | 20230803 | 125800 | 10505047470 | 11550 | 11540 | 11550 | 11540 | 2382 |
| 438 | 20230803 | 125700 | 10477537040 | 11540 | 11550 | 11550 | 11540 | 565 |
| 439 | 20230803 | 125600 | 10471013920 | 11540 | 11550 | 11550 | 11520 | 45 |
| 440 | 20230803 | 125500 | 10470494210 | 11550 | 11550 | 11550 | 11540 | 912 |
| 441 | 20230803 | 125400 | 10459965410 | 11550 | 11540 | 11550 | 11540 | 366 |
| 442 | 20230803 | 125300 | 10455739010 | 11550 | 11490 | 11550 | 11490 | 4373 |
| 443 | 20230803 | 125200 | 10405468220 | 11480 | 11480 | 11490 | 11470 | 3878 |
| 444 | 20230803 | 125100 | 10360950700 | 11470 | 11480 | 11490 | 11470 | 2330 |
| 445 | 20230803 | 125000 | 10334199570 | 11480 | 11540 | 11540 | 11480 | 2725 |
| 446 | 20230803 | 124900 | 10302871570 | 11550 | 11550 | 11560 | 11550 | 1592 |
| 447 | 20230803 | 124800 | 10284476120 | 11560 | 11560 | 11570 | 11550 | 1170 |
| 448 | 20230803 | 124700 | 10270960640 | 11580 | 11550 | 11590 | 11550 | 7494 |
| 449 | 20230803 | 124600 | 10184381960 | 11550 | 11550 | 11550 | 11530 | 387 |
| 450 | 20230803 | 124500 | 10179914840 | 11530 | 11550 | 11550 | 11510 | 571 |
| 451 | 20230803 | 124400 | 10173323150 | 11550 | 11520 | 11550 | 11500 | 5229 |
| 452 | 20230803 | 124300 | 10113176680 | 11520 | 11570 | 11570 | 11510 | 2265 |
| 453 | 20230803 | 124200 | 10087024470 | 11570 | 11570 | 11570 | 11560 | 568 |
| 454 | 20230803 | 124100 | 10080453730 | 11570 | 11540 | 11570 | 11510 | 756 |
| 455 | 20230803 | 124000 | 10071732370 | 11530 | 11500 | 11550 | 11500 | 752 |
| 456 | 20230803 | 123900 | 10063075310 | 11500 | 11550 | 11560 | 11500 | 2105 |
| 457 | 20230803 | 123800 | 10038793210 | 11550 | 11560 | 11570 | 11550 | 991 |
| 458 | 20230803 | 123700 | 10027338030 | 11560 | 11570 | 11570 | 11550 | 1117 |
| 459 | 20230803 | 123600 | 10014433760 | 11550 | 11570 | 11570 | 11540 | 1221 |
| 460 | 20230803 | 123500 | 10000324750 | 11560 | 11590 | 11600 | 11560 | 876 |
| 461 | 20230803 | 123400 | 9990183760 | 11590 | 11580 | 11600 | 11570 | 981 |
| 462 | 20230803 | 123300 | 9978820990 | 11580 | 11630 | 11630 | 11570 | 2084 |
| 463 | 20230803 | 123200 | 9954659520 | 11610 | 11650 | 11650 | 11610 | 952 |
| 464 | 20230803 | 123100 | 9943585250 | 11660 | 11660 | 11660 | 11650 | 303 |
| 465 | 20230803 | 123000 | 9940053270 | 11680 | 11660 | 11680 | 11660 | 2217 |
| 466 | 20230803 | 122900 | 9914183300 | 11660 | 11650 | 11660 | 11640 | 693 |
| 467 | 20230803 | 122800 | 9906106600 | 11670 | 11670 | 11680 | 11670 | 686 |
| 468 | 20230803 | 122700 | 9898099450 | 11670 | 11680 | 11680 | 11670 | 1124 |
| 469 | 20230803 | 122600 | 9884982250 | 11670 | 11680 | 11680 | 11660 | 937 |
| 470 | 20230803 | 122500 | 9874053240 | 11650 | 11680 | 11680 | 11650 | 399 |
| 471 | 20230803 | 122400 | 9869393640 | 11680 | 11610 | 11690 | 11610 | 4595 |
| 472 | 20230803 | 122300 | 9815780630 | 11610 | 11680 | 11680 | 11610 | 852 |
| 473 | 20230803 | 122200 | 9805866900 | 11690 | 11660 | 11690 | 11650 | 261 |
| 474 | 20230803 | 122100 | 9802822720 | 11660 | 11660 | 11660 | 11660 | 580 |
| 475 | 20230803 | 122000 | 9796059920 | 11660 | 11700 | 11700 | 11640 | 2143 |
| 476 | 20230803 | 121900 | 9770995800 | 11700 | 11700 | 11700 | 11610 | 2376 |
| 477 | 20230803 | 121800 | 9743272460 | 11700 | 11660 | 11700 | 11610 | 3150 |
| 478 | 20230803 | 121700 | 9706496880 | 11640 | 11630 | 11640 | 11630 | 1519 |
| 479 | 20230803 | 121600 | 9688821470 | 11610 | 11650 | 11650 | 11610 | 2074 |
| 480 | 20230803 | 121500 | 9664709930 | 11620 | 11620 | 11620 | 11600 | 656 |
| 481 | 20230803 | 121400 | 9657091250 | 11660 | 11650 | 11660 | 11600 | 134 |
| 482 | 20230803 | 121300 | 9655530110 | 11650 | 11670 | 11670 | 11570 | 1423 |
| 483 | 20230803 | 121200 | 9639006080 | 11670 | 11670 | 11670 | 11670 | 244 |
| 484 | 20230803 | 121100 | 9636158600 | 11670 | 11580 | 11670 | 11570 | 3611 |
| 485 | 20230803 | 121000 | 9594203710 | 11580 | 11700 | 11700 | 11580 | 1735 |
| 486 | 20230803 | 120900 | 9574016470 | 11670 | 11700 | 11710 | 11670 | 857 |
| 487 | 20230803 | 120800 | 9563995890 | 11700 | 11690 | 11720 | 11690 | 504 |
| 488 | 20230803 | 120700 | 9558095950 | 11710 | 11690 | 11710 | 11680 | 3393 |
| 489 | 20230803 | 120600 | 9518408760 | 11690 | 11660 | 11700 | 11660 | 1138 |
| 490 | 20230803 | 120500 | 9505105830 | 11660 | 11650 | 11680 | 11650 | 651 |
| 491 | 20230803 | 120400 | 9497507010 | 11680 | 11660 | 11680 | 11600 | 1774 |
| 492 | 20230803 | 120300 | 9476854640 | 11680 | 11680 | 11690 | 11680 | 3964 |
| 493 | 20230803 | 120200 | 9430534810 | 11630 | 11670 | 11690 | 11630 | 1414 |
| 494 | 20230803 | 120100 | 9414045020 | 11680 | 11670 | 11680 | 11620 | 1226 |
| 495 | 20230803 | 120000 | 9399751180 | 11540 | 11700 | 11700 | 11540 | 4329 |
| 496 | 20230803 | 115900 | 9349326090 | 11660 | 11660 | 11700 | 11660 | 2899 |
| 497 | 20230803 | 115800 | 9315482160 | 11660 | 11670 | 11680 | 11660 | 2060 |
| 498 | 20230803 | 115700 | 9291442340 | 11660 | 11630 | 11660 | 11620 | 2241 |
| 499 | 20230803 | 115600 | 9265354510 | 11620 | 11610 | 11630 | 11610 | 366 |
| 500 | 20230803 | 115500 | 9261100940 | 11610 | 11620 | 11640 | 11600 | 559 |
| 501 | 20230803 | 115400 | 9254614570 | 11620 | 11630 | 11640 | 11500 | 4322 |
| 502 | 20230803 | 115300 | 9204527350 | 11640 | 11640 | 11670 | 11640 | 1101 |
| 503 | 20230803 | 115200 | 9191703830 | 11650 | 11680 | 11690 | 11640 | 2691 |
| 504 | 20230803 | 115100 | 9160333880 | 11680 | 11690 | 11690 | 11670 | 459 |
| 505 | 20230803 | 115000 | 9154971670 | 11690 | 11680 | 11690 | 11590 | 6049 |
| 506 | 20230803 | 114900 | 9084419780 | 11680 | 11670 | 11680 | 11660 | 1790 |
| 507 | 20230803 | 114800 | 9063521640 | 11670 | 11700 | 11700 | 11640 | 375 |
| 508 | 20230803 | 114700 | 9059146980 | 11680 | 11680 | 11700 | 11680 | 2456 |
| 509 | 20230803 | 114600 | 9030449130 | 11680 | 11570 | 11680 | 11560 | 10832 |
| 510 | 20230803 | 114500 | 8904687270 | 11570 | 11540 | 11570 | 11540 | 1064 |
| 511 | 20230803 | 114400 | 8892390740 | 11540 | 11490 | 11540 | 11460 | 2763 |
| 512 | 20230803 | 114300 | 8860667220 | 11470 | 11560 | 11570 | 11470 | 522 |
| 513 | 20230803 | 114200 | 8854648830 | 11460 | 11500 | 11530 | 11460 | 3028 |
| 514 | 20230803 | 114100 | 8819863770 | 11500 | 11500 | 11520 | 11500 | 5292 |
| 515 | 20230803 | 114000 | 8758995110 | 11510 | 11520 | 11530 | 11510 | 2887 |
| 516 | 20230803 | 113900 | 8725761290 | 11530 | 11580 | 11580 | 11520 | 5087 |
| 517 | 20230803 | 113800 | 8666981630 | 11580 | 11600 | 11650 | 11580 | 3747 |
| 518 | 20230803 | 113700 | 8623530550 | 11600 | 11660 | 11670 | 11600 | 1301 |
| 519 | 20230803 | 113600 | 8608395150 | 11610 | 11610 | 11610 | 11610 | 11 |
| 520 | 20230803 | 113500 | 8608267440 | 11600 | 11580 | 11670 | 11580 | 2951 |
| 521 | 20230803 | 113400 | 8573990080 | 11570 | 11620 | 11620 | 11560 | 3422 |
| 522 | 20230803 | 113300 | 8534362560 | 11620 | 11690 | 11690 | 11590 | 4251 |
| 523 | 20230803 | 113200 | 8484945730 | 11670 | 11660 | 11700 | 11660 | 1130 |
| 524 | 20230803 | 113100 | 8471753440 | 11700 | 11710 | 11720 | 11660 | 3262 |
| 525 | 20230803 | 113000 | 8433634090 | 11720 | 11690 | 11720 | 11690 | 1642 |
| 526 | 20230803 | 112900 | 8414413790 | 11690 | 11680 | 11690 | 11630 | 5129 |
| 527 | 20230803 | 112800 | 8354639060 | 11680 | 11690 | 11690 | 11650 | 1199 |
| 528 | 20230803 | 112700 | 8340636340 | 11690 | 11690 | 11690 | 11650 | 2040 |
| 529 | 20230803 | 112600 | 8316840420 | 11690 | 11720 | 11720 | 11670 | 1504 |
| 530 | 20230803 | 112500 | 8299255780 | 11720 | 11700 | 11730 | 11640 | 3885 |
| 531 | 20230803 | 112400 | 8253853360 | 11680 | 11680 | 11730 | 11650 | 2964 |
| 532 | 20230803 | 112300 | 8219222540 | 11690 | 11720 | 11770 | 11690 | 8180 |
| 533 | 20230803 | 112200 | 8123342790 | 11750 | 11680 | 11750 | 11670 | 18685 |
| 534 | 20230803 | 112100 | 7904596200 | 11690 | 11630 | 11690 | 11620 | 6800 |
| 535 | 20230803 | 112000 | 7825407550 | 11630 | 11620 | 11630 | 11610 | 628 |
| 536 | 20230803 | 111900 | 7818109330 | 11620 | 11590 | 11620 | 11590 | 1255 |
| 537 | 20230803 | 111800 | 7803552260 | 11590 | 11600 | 11600 | 11580 | 1341 |
| 538 | 20230803 | 111700 | 7788004160 | 11590 | 11600 | 11610 | 11570 | 3895 |
| 539 | 20230803 | 111600 | 7742811510 | 11600 | 11570 | 11600 | 11570 | 590 |
| 540 | 20230803 | 111500 | 7735975040 | 11580 | 11610 | 11610 | 11580 | 1585 |
| 541 | 20230803 | 111400 | 7717591240 | 11610 | 11620 | 11630 | 11610 | 2008 |
| 542 | 20230803 | 111300 | 7694263190 | 11580 | 11550 | 11620 | 11550 | 4294 |
| 543 | 20230803 | 111200 | 7644484790 | 11550 | 11560 | 11610 | 11550 | 2585 |
| 544 | 20230803 | 111100 | 7614521390 | 11560 | 11570 | 11610 | 11560 | 2615 |
| 545 | 20230803 | 111000 | 7584252420 | 11560 | 11580 | 11610 | 11560 | 5964 |
| 546 | 20230803 | 110900 | 7515097610 | 11580 | 11570 | 11600 | 11540 | 2393 |
| 547 | 20230803 | 110800 | 7487374020 | 11590 | 11510 | 11590 | 11490 | 5143 |
| 548 | 20230803 | 110700 | 7428045280 | 11510 | 11500 | 11520 | 11490 | 853 |
| 549 | 20230803 | 110600 | 7418228140 | 11500 | 11490 | 11500 | 11450 | 1143 |
| 550 | 20230803 | 110500 | 7405097800 | 11490 | 11530 | 11530 | 11450 | 6508 |
| 551 | 20230803 | 110400 | 7330211170 | 11530 | 11440 | 11540 | 11440 | 6495 |
| 552 | 20230803 | 110300 | 7255534870 | 11450 | 11450 | 11480 | 11420 | 2126 |
| 553 | 20230803 | 110200 | 7231193470 | 11450 | 11310 | 11470 | 11310 | 3299 |
| 554 | 20230803 | 110100 | 7193552740 | 11300 | 11310 | 11310 | 11290 | 2878 |
| 555 | 20230803 | 110000 | 7161015110 | 11310 | 11250 | 11320 | 11230 | 1938 |
| 556 | 20230803 | 105900 | 7139156880 | 11250 | 11290 | 11350 | 11250 | 7175 |
| 557 | 20230803 | 105800 | 7058237830 | 11290 | 11390 | 11390 | 11270 | 6908 |
| 558 | 20230803 | 105700 | 6980164640 | 11410 | 11330 | 11410 | 11050 | 12854 |
| 559 | 20230803 | 105600 | 6836216340 | 11330 | 11450 | 11500 | 11320 | 19070 |
| 560 | 20230803 | 105500 | 6618419150 | 11460 | 11500 | 11510 | 11460 | 6068 |
| 561 | 20230803 | 105400 | 6548692810 | 11490 | 11610 | 11640 | 11470 | 8853 |
| 562 | 20230803 | 105300 | 6446436600 | 11610 | 11640 | 11800 | 11610 | 19681 |
| 563 | 20230803 | 105200 | 6216540580 | 11640 | 11530 | 11670 | 11520 | 11896 |
| 564 | 20230803 | 105100 | 6078504570 | 11510 | 11470 | 11550 | 11450 | 19078 |
| 565 | 20230803 | 105000 | 5859456290 | 11470 | 11470 | 11490 | 11450 | 5990 |
| 566 | 20230803 | 104900 | 5790773900 | 11470 | 11470 | 11480 | 11450 | 12877 |
| 567 | 20230803 | 104800 | 5643139390 | 11480 | 11490 | 11490 | 11480 | 3172 |
| 568 | 20230803 | 104700 | 5606713840 | 11490 | 11470 | 11490 | 11470 | 6600 |
| 569 | 20230803 | 104600 | 5530910760 | 11470 | 11470 | 11480 | 11440 | 13258 |
| 570 | 20230803 | 104500 | 5379033750 | 11460 | 11470 | 11490 | 11440 | 10490 |
| 571 | 20230803 | 104400 | 5258853870 | 11480 | 11500 | 11510 | 11470 | 13004 |
| 572 | 20230803 | 104300 | 5109410700 | 11500 | 11500 | 11510 | 11470 | 18275 |
| 573 | 20230803 | 104200 | 4899349850 | 11480 | 11470 | 11500 | 11450 | 18161 |
| 574 | 20230803 | 104100 | 4690828370 | 11470 | 11460 | 11470 | 11390 | 16451 |
| 575 | 20230803 | 104000 | 4502484860 | 11410 | 11390 | 11470 | 11360 | 15346 |
| 576 | 20230803 | 103900 | 4327154700 | 11400 | 11300 | 11400 | 11300 | 16290 |
| 577 | 20230803 | 103800 | 4141917870 | 11300 | 11200 | 11300 | 11190 | 5815 |
| 578 | 20230803 | 103700 | 4076407560 | 11210 | 11210 | 11260 | 11180 | 2250 |
| 579 | 20230803 | 103600 | 4051141020 | 11170 | 11210 | 11210 | 11160 | 1930 |
| 580 | 20230803 | 103500 | 4029572480 | 11210 | 11280 | 11290 | 11160 | 5810 |
| 581 | 20230803 | 103400 | 3964285810 | 11280 | 11260 | 11300 | 11230 | 3273 |
| 582 | 20230803 | 103300 | 3927389320 | 11300 | 11250 | 11300 | 11250 | 8920 |
| 583 | 20230803 | 103200 | 3826726430 | 11250 | 11260 | 11310 | 11240 | 5068 |
| 584 | 20230803 | 103100 | 3769574940 | 11250 | 11180 | 11290 | 11180 | 11573 |
| 585 | 20230803 | 103000 | 3639699620 | 11160 | 11110 | 11180 | 11100 | 2378 |
| 586 | 20230803 | 102900 | 3613202960 | 11110 | 11120 | 11180 | 11110 | 5823 |
| 587 | 20230803 | 102800 | 3548401270 | 11190 | 11240 | 11240 | 11120 | 25107 |
| 588 | 20230803 | 102700 | 3266666300 | 11230 | 11230 | 11230 | 11230 | 0 |
| 589 | 20230803 | 102600 | 3266666300 | 11230 | 11220 | 11230 | 11220 | 5649 |
| 590 | 20230803 | 102500 | 3203248070 | 11220 | 11190 | 11220 | 11170 | 9104 |
| 591 | 20230803 | 102400 | 3101247270 | 11190 | 11180 | 11190 | 11150 | 2852 |
| 592 | 20230803 | 102300 | 3069363150 | 11170 | 11130 | 11170 | 11120 | 4101 |
| 593 | 20230803 | 102200 | 3023715980 | 11170 | 11100 | 11180 | 11080 | 7978 |
| 594 | 20230803 | 102100 | 2934873050 | 11110 | 11130 | 11140 | 11090 | 4100 |
| 595 | 20230803 | 102000 | 2889328640 | 11140 | 11070 | 11150 | 11070 | 9489 |
| 596 | 20230803 | 101900 | 2783878290 | 11070 | 11070 | 11070 | 11050 | 2602 |
| 597 | 20230803 | 101800 | 2755115390 | 11080 | 10990 | 11090 | 10990 | 5827 |
| 598 | 20230803 | 101700 | 2690680570 | 10990 | 11000 | 11000 | 10990 | 393 |
| 599 | 20230803 | 101600 | 2686361490 | 10990 | 10970 | 10990 | 10940 | 574 |
| 600 | 20230803 | 101500 | 2680071050 | 10970 | 11030 | 11040 | 10970 | 3652 |
| 601 | 20230803 | 101400 | 2639819390 | 11030 | 11010 | 11030 | 11000 | 2770 |
| 602 | 20230803 | 101300 | 2609295890 | 11000 | 10950 | 11020 | 10950 | 4621 |
| 603 | 20230803 | 101200 | 2558506700 | 10950 | 10940 | 10950 | 10940 | 256 |
| 604 | 20230803 | 101100 | 2555704780 | 10930 | 10870 | 10930 | 10870 | 3300 |
| 605 | 20230803 | 101000 | 2519726270 | 10870 | 10800 | 10870 | 10800 | 1019 |
| 606 | 20230803 | 100900 | 2508673890 | 10800 | 10830 | 10830 | 10800 | 634 |
| 607 | 20230803 | 100800 | 2501826530 | 10830 | 10840 | 10840 | 10760 | 436 |
| 608 | 20230803 | 100700 | 2497109370 | 10850 | 10720 | 10850 | 10720 | 915 |
| 609 | 20230803 | 100600 | 2487208310 | 10720 | 10820 | 10820 | 10710 | 2798 |
| 610 | 20230803 | 100500 | 2457032480 | 10830 | 10870 | 10870 | 10810 | 275 |
| 611 | 20230803 | 100400 | 2454053870 | 10870 | 10880 | 10890 | 10850 | 1552 |
| 612 | 20230803 | 100300 | 2437170930 | 10930 | 10930 | 10930 | 10880 | 83 |
| 613 | 20230803 | 100200 | 2436266990 | 10930 | 10880 | 10930 | 10880 | 863 |
| 614 | 20230803 | 100100 | 2426834650 | 10930 | 10900 | 10930 | 10870 | 1399 |
| 615 | 20230803 | 100000 | 2411597030 | 10910 | 10890 | 10910 | 10890 | 7 |
| 616 | 20230803 | 095900 | 2411520730 | 10910 | 10870 | 10910 | 10870 | 646 |
| 617 | 20230803 | 095800 | 2404494050 | 10870 | 10890 | 10900 | 10870 | 301 |
| 618 | 20230803 | 095700 | 2401216870 | 10890 | 10900 | 10900 | 10890 | 462 |
| 619 | 20230803 | 095600 | 2396185570 | 10900 | 10960 | 10980 | 10900 | 1930 |
| 620 | 20230803 | 095500 | 2375044780 | 10960 | 10970 | 11000 | 10960 | 1025 |
| 621 | 20230803 | 095400 | 2363787180 | 10990 | 10890 | 10990 | 10890 | 1314 |
| 622 | 20230803 | 095300 | 2349411160 | 10890 | 10830 | 10890 | 10820 | 633 |
| 623 | 20230803 | 095200 | 2342531190 | 10840 | 10860 | 10860 | 10840 | 574 |
| 624 | 20230803 | 095100 | 2336308610 | 10870 | 10850 | 10890 | 10840 | 146 |
| 625 | 20230803 | 095000 | 2334720960 | 10850 | 10850 | 10890 | 10840 | 729 |
| 626 | 20230803 | 094900 | 2326811740 | 10890 | 10890 | 10890 | 10840 | 35 |
| 627 | 20230803 | 094800 | 2326431930 | 10840 | 10840 | 10850 | 10830 | 409 |
| 628 | 20230803 | 094700 | 2321999570 | 10840 | 10830 | 10890 | 10830 | 648 |
| 629 | 20230803 | 094600 | 2314972760 | 10830 | 10930 | 10930 | 10830 | 2076 |
| 630 | 20230803 | 094500 | 2292393080 | 10930 | 10900 | 10960 | 10900 | 619 |
| 631 | 20230803 | 094400 | 2285624050 | 10900 | 10880 | 10900 | 10840 | 1295 |
| 632 | 20230803 | 094300 | 2271575780 | 10880 | 10900 | 10900 | 10880 | 889 |
| 633 | 20230803 | 094200 | 2261898400 | 10880 | 10910 | 10920 | 10880 | 1147 |
| 634 | 20230803 | 094100 | 2249392550 | 10900 | 10960 | 11010 | 10870 | 3127 |
| 635 | 20230803 | 094000 | 2215155660 | 11000 | 10940 | 11000 | 10940 | 4127 |
| 636 | 20230803 | 093900 | 2169823460 | 10900 | 10920 | 11000 | 10880 | 1191 |
| 637 | 20230803 | 093800 | 2156812520 | 10900 | 10940 | 11000 | 10900 | 5643 |
| 638 | 20230803 | 093700 | 2094784280 | 10950 | 10950 | 10950 | 10940 | 1054 |
| 639 | 20230803 | 093600 | 2083248040 | 10950 | 10900 | 10950 | 10890 | 810 |
| 640 | 20230803 | 093500 | 2074419510 | 10920 | 11000 | 11000 | 10900 | 1776 |
| 641 | 20230803 | 093400 | 2054958300 | 11000 | 11050 | 11090 | 11000 | 1922 |
| 642 | 20230803 | 093300 | 2033744390 | 11040 | 10960 | 11040 | 10960 | 1316 |
| 643 | 20230803 | 093200 | 2019234950 | 10940 | 11000 | 11010 | 10930 | 1905 |
| 644 | 20230803 | 093100 | 1998344400 | 10980 | 10900 | 11010 | 10900 | 2173 |
| 645 | 20230803 | 093000 | 1974476770 | 10900 | 10870 | 10930 | 10860 | 370 |
| 646 | 20230803 | 092900 | 1970448500 | 10860 | 11110 | 11110 | 10860 | 6977 |
| 647 | 20230803 | 092800 | 1893799950 | 11110 | 11100 | 11140 | 11020 | 2170 |
| 648 | 20230803 | 092700 | 1869739730 | 11100 | 10950 | 11120 | 10950 | 9106 |
| 649 | 20230803 | 092600 | 1769283360 | 10950 | 11030 | 11060 | 10940 | 14809 |
| 650 | 20230803 | 092500 | 1606366400 | 11040 | 11040 | 11040 | 10970 | 4401 |
| 651 | 20230803 | 092400 | 1557924140 | 11040 | 10970 | 11060 | 10960 | 12684 |
| 652 | 20230803 | 092300 | 1418316250 | 10970 | 10920 | 10970 | 10870 | 8313 |
| 653 | 20230803 | 092200 | 1327507780 | 10940 | 10900 | 10970 | 10900 | 8284 |
| 654 | 20230803 | 092100 | 1236846380 | 10900 | 10690 | 10930 | 10690 | 20975 |
| 655 | 20230803 | 092000 | 1009538050 | 10750 | 10670 | 10750 | 10670 | 607 |
| 656 | 20230803 | 091900 | 1003023980 | 10740 | 10690 | 10740 | 10670 | 866 |
| 657 | 20230803 | 091800 | 993759930 | 10700 | 10750 | 10760 | 10700 | 2064 |
| 658 | 20230803 | 091700 | 971656450 | 10770 | 10730 | 10780 | 10730 | 8415 |
| 659 | 20230803 | 091600 | 881106800 | 10720 | 10720 | 10720 | 10650 | 1664 |
| 660 | 20230803 | 091500 | 863301260 | 10720 | 10660 | 10720 | 10660 | 1145 |
| 661 | 20230803 | 091400 | 851036800 | 10660 | 10690 | 10740 | 10660 | 1850 |
| 662 | 20230803 | 091300 | 831199470 | 10660 | 10710 | 10710 | 10600 | 9844 |
| 663 | 20230803 | 091200 | 726102740 | 10730 | 10710 | 10770 | 10710 | 2519 |
| 664 | 20230803 | 091100 | 699057670 | 10750 | 10700 | 10780 | 10700 | 4958 |
| 665 | 20230803 | 091000 | 645841660 | 10720 | 10550 | 10720 | 10540 | 9919 |
| 666 | 20230803 | 090900 | 540345640 | 10580 | 10530 | 10590 | 10530 | 1054 |
| 667 | 20230803 | 090800 | 529231850 | 10590 | 10530 | 10600 | 10530 | 3906 |
| 668 | 20230803 | 090700 | 487939500 | 10530 | 10700 | 10740 | 10530 | 4119 |
| 669 | 20230803 | 090600 | 444127470 | 10750 | 10740 | 10770 | 10600 | 6853 |
| 670 | 20230803 | 090500 | 370628410 | 10740 | 10730 | 10750 | 10610 | 8334 |
| 671 | 20230803 | 090400 | 281325900 | 10720 | 10770 | 10820 | 10650 | 11496 |
| 672 | 20230803 | 090300 | 157384060 | 10780 | 10430 | 10780 | 10430 | 7912 |
| 673 | 20230803 | 090200 | 73886460 | 10440 | 10400 | 10440 | 10360 | 969 |
| 674 | 20230803 | 090100 | 63814160 | 10360 | 10210 | 10360 | 10210 | 3615 |
| 675 | 20230803 | 090000 | 26666390 | 10250 | 10210 | 10250 | 10210 | 2429 |