36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 3 | 20230808 | 201700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230808 | 201600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230808 | 201500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230808 | 201400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230808 | 201300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230808 | 201200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230808 | 201100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230808 | 201000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230808 | 200900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230808 | 200800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230808 | 200700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230808 | 200600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230808 | 200500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230808 | 200400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230808 | 200300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230808 | 200200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230808 | 200100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230808 | 200000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230808 | 195900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230808 | 195800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230808 | 195700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230808 | 195600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230808 | 195500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230808 | 195400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230808 | 195300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230808 | 195200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230808 | 195100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230808 | 195000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230808 | 194900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230808 | 194800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 33 | 20230808 | 194700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230808 | 194600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230808 | 194500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230808 | 194400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230808 | 194300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230808 | 194200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230808 | 194100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230808 | 194000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230808 | 193900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230808 | 193800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230808 | 193700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230808 | 193600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230808 | 193500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230808 | 193400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230808 | 193300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230808 | 193200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230808 | 193100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230808 | 193000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230808 | 192900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230808 | 192800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230808 | 192700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230808 | 192600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230808 | 192500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230808 | 192400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230808 | 192300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230808 | 192200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230808 | 192100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230808 | 192000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230808 | 191900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230808 | 191800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 63 | 20230808 | 191700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230808 | 191600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230808 | 191500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230808 | 191400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230808 | 191300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230808 | 191200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230808 | 191100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230808 | 191000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230808 | 190900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230808 | 190800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230808 | 190700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230808 | 190600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230808 | 190500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230808 | 190400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230808 | 190300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230808 | 190200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230808 | 190100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230808 | 190000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230808 | 185900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230808 | 185800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230808 | 185700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230808 | 185600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230808 | 185500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230808 | 185400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230808 | 185300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230808 | 185200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230808 | 185100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230808 | 185000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230808 | 184900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230808 | 184800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 93 | 20230808 | 184700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230808 | 184600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230808 | 184500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230808 | 184400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230808 | 184300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230808 | 184200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230808 | 184100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230808 | 184000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230808 | 183900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230808 | 183800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230808 | 183700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230808 | 183600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230808 | 183500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230808 | 183400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230808 | 183300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230808 | 183200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230808 | 183100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230808 | 183000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230808 | 182900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230808 | 182800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230808 | 182700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230808 | 182600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230808 | 182500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230808 | 182400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230808 | 182300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230808 | 182200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230808 | 182100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230808 | 182000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230808 | 181900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230808 | 181800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 123 | 20230808 | 181700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230808 | 181600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230808 | 181500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230808 | 181400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230808 | 181300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230808 | 181200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230808 | 181100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230808 | 181000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230808 | 180900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230808 | 180800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230808 | 180700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230808 | 180600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230808 | 180500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230808 | 180400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230808 | 180300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230808 | 180200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230808 | 180100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230808 | 180000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230808 | 175900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230808 | 175800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230808 | 175700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230808 | 175600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230808 | 175500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230808 | 175400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230808 | 175300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230808 | 175200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230808 | 175100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230808 | 175000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230808 | 174900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230808 | 174800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 153 | 20230808 | 174700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230808 | 174600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230808 | 174500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230808 | 174400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230808 | 174300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230808 | 174200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230808 | 174100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230808 | 174000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230808 | 173900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230808 | 173800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230808 | 173700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230808 | 173600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230808 | 173500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230808 | 173400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230808 | 173300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230808 | 173200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230808 | 173100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230808 | 173000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230808 | 172900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230808 | 172800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230808 | 172700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230808 | 172600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230808 | 172500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230808 | 172400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230808 | 172300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230808 | 172200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230808 | 172100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230808 | 172000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230808 | 171900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230808 | 171800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 183 | 20230808 | 171700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230808 | 171600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230808 | 171500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230808 | 171400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230808 | 171300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230808 | 171200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230808 | 171100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230808 | 171000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230808 | 170900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230808 | 170800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230808 | 170700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230808 | 170600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230808 | 170500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230808 | 170400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230808 | 170300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230808 | 170200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230808 | 170100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230808 | 170000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230808 | 165900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230808 | 165800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230808 | 165700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230808 | 165600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230808 | 165500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230808 | 165400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230808 | 165300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230808 | 165200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230808 | 165100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230808 | 165000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230808 | 164900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230808 | 164800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 213 | 20230808 | 164700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230808 | 164600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230808 | 164500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230808 | 164400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230808 | 164300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230808 | 164200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230808 | 164100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230808 | 164000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230808 | 163900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230808 | 163800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230808 | 163700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230808 | 163600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230808 | 163500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230808 | 163400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230808 | 163300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230808 | 163200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230808 | 163100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230808 | 163000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230808 | 162900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230808 | 162800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230808 | 162700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230808 | 162600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230808 | 162500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230808 | 162400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230808 | 162300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230808 | 162200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230808 | 162100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230808 | 162000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230808 | 161900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230808 | 161800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 243 | 20230808 | 161700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230808 | 161600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230808 | 161500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230808 | 161400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230808 | 161300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230808 | 161200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230808 | 161100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230808 | 161000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230808 | 160900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230808 | 160800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230808 | 160700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230808 | 160600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230808 | 160500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230808 | 160400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230808 | 160300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230808 | 160200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230808 | 160100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230808 | 160000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230808 | 155900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230808 | 155800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230808 | 155700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230808 | 155600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230808 | 155500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230808 | 155400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230808 | 155300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230808 | 155200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230808 | 155100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230808 | 155000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230808 | 154900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20230808 | 154800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 273 | 20230808 | 154700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20230808 | 154600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20230808 | 154500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20230808 | 154400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20230808 | 154300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20230808 | 154200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20230808 | 154100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20230808 | 154000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20230808 | 153900 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20230808 | 153800 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20230808 | 153700 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20230808 | 153600 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20230808 | 153500 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20230808 | 153400 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20230808 | 153300 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20230808 | 153200 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20230808 | 153100 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20230808 | 153000 | 9533905150 | 12400 | 12400 | 12400 | 12400 | 3884 |
| 291 | 20230808 | 152900 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20230808 | 152800 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20230808 | 152700 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20230808 | 152600 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20230808 | 152500 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20230808 | 152400 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20230808 | 152300 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20230808 | 152200 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20230808 | 152100 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20230808 | 152000 | 9485743550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20230808 | 151900 | 9485743550 | 12330 | 12210 | 12330 | 12210 | 313 |
| 302 | 20230808 | 151800 | 9481919660 | 12340 | 12250 | 12360 | 12200 | 1631 |
| 303 | 20230808 | 151700 | 9461869750 | 12250 | 12270 | 12380 | 12240 | 1321 |
| 304 | 20230808 | 151600 | 9445597420 | 12360 | 12290 | 12370 | 12210 | 1087 |
| 305 | 20230808 | 151500 | 9432219670 | 12400 | 12330 | 12400 | 12240 | 1915 |
| 306 | 20230808 | 151400 | 9408529040 | 12360 | 12220 | 12360 | 12220 | 1781 |
| 307 | 20230808 | 151300 | 9386688220 | 12230 | 12220 | 12230 | 12200 | 1583 |
| 308 | 20230808 | 151200 | 9367354300 | 12220 | 12240 | 12240 | 12200 | 1525 |
| 309 | 20230808 | 151100 | 9348723800 | 12240 | 12250 | 12250 | 12200 | 4307 |
| 310 | 20230808 | 151000 | 9296110160 | 12250 | 12290 | 12290 | 12240 | 2428 |
| 311 | 20230808 | 150900 | 9266334920 | 12290 | 12310 | 12310 | 12290 | 1485 |
| 312 | 20230808 | 150800 | 9248071820 | 12300 | 12340 | 12340 | 12300 | 1134 |
| 313 | 20230808 | 150700 | 9234103770 | 12370 | 12380 | 12380 | 12320 | 1319 |
| 314 | 20230808 | 150600 | 9217799390 | 12380 | 12380 | 12380 | 12350 | 814 |
| 315 | 20230808 | 150500 | 9207734560 | 12430 | 12390 | 12430 | 12370 | 1485 |
| 316 | 20230808 | 150400 | 9189309850 | 12390 | 12450 | 12500 | 12380 | 3553 |
| 317 | 20230808 | 150300 | 9145098950 | 12450 | 12450 | 12450 | 12400 | 952 |
| 318 | 20230808 | 150200 | 9133256800 | 12400 | 12340 | 12420 | 12340 | 3136 |
| 319 | 20230808 | 150100 | 9094384140 | 12380 | 12360 | 12390 | 12340 | 1063 |
| 320 | 20230808 | 150000 | 9081226870 | 12390 | 12320 | 12420 | 12320 | 2216 |
| 321 | 20230808 | 145900 | 9053796540 | 12320 | 12260 | 12320 | 12260 | 2333 |
| 322 | 20230808 | 145800 | 9025100880 | 12270 | 12260 | 12290 | 12230 | 1644 |
| 323 | 20230808 | 145700 | 9004935760 | 12270 | 12290 | 12290 | 12260 | 2799 |
| 324 | 20230808 | 145600 | 8970580110 | 12290 | 12310 | 12330 | 12290 | 1356 |
| 325 | 20230808 | 145500 | 8953897710 | 12300 | 12330 | 12370 | 12300 | 763 |
| 326 | 20230808 | 145400 | 8944490250 | 12340 | 12270 | 12380 | 12270 | 1609 |
| 327 | 20230808 | 145300 | 8924679830 | 12270 | 12270 | 12300 | 12270 | 1954 |
| 328 | 20230808 | 145200 | 8900686680 | 12280 | 12290 | 12300 | 12280 | 1022 |
| 329 | 20230808 | 145100 | 8888126460 | 12290 | 12310 | 12310 | 12290 | 1049 |
| 330 | 20230808 | 145000 | 8875224760 | 12310 | 12250 | 12320 | 12250 | 1066 |
| 331 | 20230808 | 144900 | 8862135310 | 12250 | 12330 | 12330 | 12250 | 4603 |
| 332 | 20230808 | 144800 | 8805612290 | 12320 | 12300 | 12320 | 12300 | 2466 |
| 333 | 20230808 | 144700 | 8775255240 | 12290 | 12320 | 12320 | 12290 | 1353 |
| 334 | 20230808 | 144600 | 8758614040 | 12320 | 12330 | 12340 | 12300 | 895 |
| 335 | 20230808 | 144500 | 8747591450 | 12330 | 12320 | 12360 | 12300 | 3471 |
| 336 | 20230808 | 144400 | 8704849400 | 12330 | 12330 | 12350 | 12320 | 974 |
| 337 | 20230808 | 144300 | 8692836810 | 12330 | 12340 | 12370 | 12330 | 1637 |
| 338 | 20230808 | 144200 | 8672631390 | 12340 | 12380 | 12380 | 12340 | 3198 |
| 339 | 20230808 | 144100 | 8633121300 | 12370 | 12420 | 12420 | 12370 | 2260 |
| 340 | 20230808 | 144000 | 8605119020 | 12420 | 12510 | 12510 | 12420 | 2261 |
| 341 | 20230808 | 143900 | 8576985490 | 12480 | 12480 | 12530 | 12480 | 982 |
| 342 | 20230808 | 143800 | 8564710270 | 12500 | 12480 | 12540 | 12480 | 1519 |
| 343 | 20230808 | 143700 | 8545689980 | 12490 | 12480 | 12490 | 12470 | 852 |
| 344 | 20230808 | 143600 | 8535052580 | 12490 | 12480 | 12540 | 12480 | 1375 |
| 345 | 20230808 | 143500 | 8517842130 | 12480 | 12460 | 12550 | 12460 | 1348 |
| 346 | 20230808 | 143400 | 8500980810 | 12450 | 12460 | 12520 | 12450 | 1102 |
| 347 | 20230808 | 143300 | 8487234420 | 12480 | 12510 | 12510 | 12440 | 833 |
| 348 | 20230808 | 143200 | 8476825680 | 12510 | 12450 | 12520 | 12450 | 1247 |
| 349 | 20230808 | 143100 | 8461263960 | 12460 | 12460 | 12470 | 12430 | 699 |
| 350 | 20230808 | 143000 | 8452552690 | 12470 | 12430 | 12490 | 12430 | 2167 |
| 351 | 20230808 | 142900 | 8425540320 | 12450 | 12470 | 12480 | 12450 | 1577 |
| 352 | 20230808 | 142800 | 8405895570 | 12490 | 12460 | 12490 | 12450 | 936 |
| 353 | 20230808 | 142700 | 8394228670 | 12450 | 12450 | 12450 | 12430 | 1459 |
| 354 | 20230808 | 142600 | 8376076770 | 12440 | 12440 | 12450 | 12400 | 660 |
| 355 | 20230808 | 142500 | 8367877270 | 12410 | 12410 | 12440 | 12380 | 1204 |
| 356 | 20230808 | 142400 | 8352931110 | 12360 | 12370 | 12400 | 12350 | 5174 |
| 357 | 20230808 | 142300 | 8288934050 | 12380 | 12450 | 12450 | 12380 | 1979 |
| 358 | 20230808 | 142200 | 8264382270 | 12430 | 12450 | 12480 | 12430 | 4808 |
| 359 | 20230808 | 142100 | 8204568640 | 12470 | 12460 | 12520 | 12450 | 2170 |
| 360 | 20230808 | 142000 | 8177510540 | 12470 | 12510 | 12510 | 12460 | 1902 |
| 361 | 20230808 | 141900 | 8153773170 | 12520 | 12470 | 12570 | 12470 | 1257 |
| 362 | 20230808 | 141800 | 8138062050 | 12480 | 12490 | 12510 | 12480 | 1993 |
| 363 | 20230808 | 141700 | 8113166230 | 12490 | 12510 | 12540 | 12480 | 1852 |
| 364 | 20230808 | 141600 | 8089997270 | 12510 | 12590 | 12600 | 12510 | 2092 |
| 365 | 20230808 | 141500 | 8063746080 | 12590 | 12480 | 12590 | 12470 | 2481 |
| 366 | 20230808 | 141400 | 8032622370 | 12480 | 12450 | 12490 | 12450 | 880 |
| 367 | 20230808 | 141300 | 8021645660 | 12460 | 12480 | 12500 | 12440 | 1259 |
| 368 | 20230808 | 141200 | 8005935820 | 12500 | 12460 | 12520 | 12450 | 1333 |
| 369 | 20230808 | 141100 | 7989301860 | 12460 | 12420 | 12520 | 12410 | 1367 |
| 370 | 20230808 | 141000 | 7972290260 | 12410 | 12440 | 12470 | 12380 | 4571 |
| 371 | 20230808 | 140900 | 7915543250 | 12440 | 12460 | 12460 | 12430 | 5641 |
| 372 | 20230808 | 140800 | 7845310520 | 12470 | 12520 | 12530 | 12470 | 5217 |
| 373 | 20230808 | 140700 | 7780089100 | 12520 | 12540 | 12560 | 12520 | 789 |
| 374 | 20230808 | 140600 | 7770198950 | 12540 | 12540 | 12590 | 12500 | 5128 |
| 375 | 20230808 | 140500 | 7705979840 | 12540 | 12590 | 12610 | 12540 | 7555 |
| 376 | 20230808 | 140400 | 7611081160 | 12590 | 12640 | 12640 | 12590 | 1762 |
| 377 | 20230808 | 140300 | 7588850640 | 12660 | 12660 | 12670 | 12620 | 1072 |
| 378 | 20230808 | 140200 | 7575298680 | 12670 | 12650 | 12670 | 12650 | 535 |
| 379 | 20230808 | 140100 | 7568528270 | 12660 | 12640 | 12680 | 12640 | 868 |
| 380 | 20230808 | 140000 | 7557540580 | 12650 | 12630 | 12680 | 12620 | 1411 |
| 381 | 20230808 | 135900 | 7539689510 | 12620 | 12600 | 12690 | 12600 | 1692 |
| 382 | 20230808 | 135800 | 7518344240 | 12600 | 12620 | 12620 | 12600 | 1126 |
| 383 | 20230808 | 135700 | 7504140940 | 12630 | 12600 | 12700 | 12600 | 834 |
| 384 | 20230808 | 135600 | 7493603930 | 12600 | 12600 | 12660 | 12600 | 2541 |
| 385 | 20230808 | 135500 | 7461517130 | 12600 | 12600 | 12600 | 12600 | 916 |
| 386 | 20230808 | 135400 | 7449975530 | 12600 | 12610 | 12620 | 12580 | 3791 |
| 387 | 20230808 | 135300 | 7402228130 | 12620 | 12630 | 12630 | 12600 | 1488 |
| 388 | 20230808 | 135200 | 7383452650 | 12630 | 12740 | 12740 | 12630 | 3928 |
| 389 | 20230808 | 135100 | 7333694600 | 12730 | 12750 | 12790 | 12730 | 1184 |
| 390 | 20230808 | 135000 | 7318603590 | 12750 | 12800 | 12800 | 12750 | 3825 |
| 391 | 20230808 | 134900 | 7269689650 | 12790 | 12800 | 12800 | 12790 | 966 |
| 392 | 20230808 | 134800 | 7257332200 | 12790 | 12790 | 12800 | 12790 | 3384 |
| 393 | 20230808 | 134700 | 7214023690 | 12790 | 12800 | 12800 | 12780 | 2969 |
| 394 | 20230808 | 134600 | 7176037360 | 12800 | 12760 | 12800 | 12760 | 6981 |
| 395 | 20230808 | 134500 | 7086785130 | 12760 | 12750 | 12760 | 12740 | 1054 |
| 396 | 20230808 | 134400 | 7073348830 | 12730 | 12730 | 12740 | 12730 | 846 |
| 397 | 20230808 | 134300 | 7062572420 | 12750 | 12750 | 12760 | 12750 | 281 |
| 398 | 20230808 | 134200 | 7058989320 | 12750 | 12730 | 12760 | 12730 | 1278 |
| 399 | 20230808 | 134100 | 7042704600 | 12730 | 12680 | 12750 | 12680 | 3095 |
| 400 | 20230808 | 134000 | 7003293450 | 12710 | 12660 | 12710 | 12660 | 1402 |
| 401 | 20230808 | 133900 | 6985492930 | 12660 | 12640 | 12700 | 12640 | 688 |
| 402 | 20230808 | 133800 | 6976771900 | 12640 | 12670 | 12670 | 12640 | 2916 |
| 403 | 20230808 | 133700 | 6939899030 | 12670 | 12650 | 12690 | 12650 | 601 |
| 404 | 20230808 | 133600 | 6932280970 | 12650 | 12640 | 12690 | 12630 | 929 |
| 405 | 20230808 | 133500 | 6920530770 | 12630 | 12630 | 12630 | 12620 | 1311 |
| 406 | 20230808 | 133400 | 6903975550 | 12620 | 12640 | 12640 | 12620 | 925 |
| 407 | 20230808 | 133300 | 6892298240 | 12640 | 12620 | 12650 | 12620 | 688 |
| 408 | 20230808 | 133200 | 6883602040 | 12620 | 12660 | 12660 | 12620 | 2905 |
| 409 | 20230808 | 133100 | 6846904350 | 12620 | 12670 | 12670 | 12610 | 4777 |
| 410 | 20230808 | 133000 | 6786494180 | 12670 | 12590 | 12700 | 12590 | 2423 |
| 411 | 20230808 | 132900 | 6755822530 | 12590 | 12660 | 12660 | 12590 | 2508 |
| 412 | 20230808 | 132800 | 6724190280 | 12660 | 12700 | 12700 | 12660 | 1643 |
| 413 | 20230808 | 132700 | 6703365510 | 12700 | 12740 | 12740 | 12700 | 1028 |
| 414 | 20230808 | 132600 | 6690289530 | 12750 | 12710 | 12760 | 12710 | 1944 |
| 415 | 20230808 | 132500 | 6665505690 | 12680 | 12660 | 12700 | 12660 | 1454 |
| 416 | 20230808 | 132400 | 6647063310 | 12660 | 12670 | 12690 | 12660 | 977 |
| 417 | 20230808 | 132300 | 6634685760 | 12670 | 12690 | 12690 | 12670 | 768 |
| 418 | 20230808 | 132200 | 6624945700 | 12690 | 12690 | 12690 | 12670 | 659 |
| 419 | 20230808 | 132100 | 6616583090 | 12690 | 12680 | 12690 | 12610 | 1168 |
| 420 | 20230808 | 132000 | 6601786170 | 12680 | 12650 | 12700 | 12650 | 1377 |
| 421 | 20230808 | 131900 | 6584327540 | 12650 | 12610 | 12650 | 12590 | 2961 |
| 422 | 20230808 | 131800 | 6546998010 | 12610 | 12690 | 12690 | 12580 | 2991 |
| 423 | 20230808 | 131700 | 6509163910 | 12690 | 12730 | 12730 | 12580 | 7447 |
| 424 | 20230808 | 131600 | 6414973860 | 12730 | 12770 | 12770 | 12730 | 1820 |
| 425 | 20230808 | 131500 | 6391752480 | 12770 | 12770 | 12780 | 12760 | 1356 |
| 426 | 20230808 | 131400 | 6374436510 | 12770 | 12770 | 12780 | 12770 | 599 |
| 427 | 20230808 | 131300 | 6366784380 | 12760 | 12780 | 12780 | 12740 | 1502 |
| 428 | 20230808 | 131200 | 6347601490 | 12780 | 12760 | 12790 | 12740 | 5081 |
| 429 | 20230808 | 131100 | 6282699770 | 12760 | 12750 | 12770 | 12750 | 3394 |
| 430 | 20230808 | 131000 | 6239397410 | 12740 | 12740 | 12750 | 12720 | 1570 |
| 431 | 20230808 | 130900 | 6219394530 | 12740 | 12730 | 12770 | 12700 | 2372 |
| 432 | 20230808 | 130800 | 6189211390 | 12730 | 12620 | 12770 | 12620 | 11820 |
| 433 | 20230808 | 130700 | 6039200110 | 12610 | 12580 | 12610 | 12580 | 626 |
| 434 | 20230808 | 130600 | 6031313510 | 12580 | 12580 | 12600 | 12580 | 770 |
| 435 | 20230808 | 130500 | 6021619100 | 12590 | 12570 | 12600 | 12570 | 779 |
| 436 | 20230808 | 130400 | 6011820590 | 12570 | 12560 | 12580 | 12560 | 1069 |
| 437 | 20230808 | 130300 | 5998389850 | 12560 | 12590 | 12590 | 12560 | 701 |
| 438 | 20230808 | 130200 | 5989573800 | 12590 | 12620 | 12620 | 12590 | 565 |
| 439 | 20230808 | 130100 | 5982458350 | 12620 | 12590 | 12650 | 12540 | 16819 |
| 440 | 20230808 | 130000 | 5770536600 | 12590 | 12540 | 12590 | 12540 | 16419 |
| 441 | 20230808 | 125900 | 5564244350 | 12550 | 12550 | 12550 | 12540 | 1223 |
| 442 | 20230808 | 125800 | 5548898630 | 12540 | 12540 | 12550 | 12540 | 1850 |
| 443 | 20230808 | 125700 | 5525684210 | 12540 | 12550 | 12550 | 12540 | 850 |
| 444 | 20230808 | 125600 | 5515019650 | 12540 | 12530 | 12550 | 12530 | 7997 |
| 445 | 20230808 | 125500 | 5414702290 | 12530 | 12540 | 12540 | 12530 | 1057 |
| 446 | 20230808 | 125400 | 5401450530 | 12530 | 12520 | 12540 | 12520 | 542 |
| 447 | 20230808 | 125300 | 5394658410 | 12520 | 12530 | 12530 | 12520 | 622 |
| 448 | 20230808 | 125200 | 5386868870 | 12530 | 12520 | 12540 | 12520 | 546 |
| 449 | 20230808 | 125100 | 5380027630 | 12530 | 12520 | 12540 | 12520 | 530 |
| 450 | 20230808 | 125000 | 5373387140 | 12510 | 12520 | 12520 | 12510 | 316 |
| 451 | 20230808 | 124900 | 5369433890 | 12520 | 12530 | 12540 | 12520 | 1254 |
| 452 | 20230808 | 124800 | 5353721430 | 12530 | 12540 | 12540 | 12530 | 777 |
| 453 | 20230808 | 124700 | 5343982010 | 12530 | 12530 | 12540 | 12530 | 424 |
| 454 | 20230808 | 124600 | 5338668590 | 12530 | 12520 | 12540 | 12520 | 437 |
| 455 | 20230808 | 124500 | 5333192980 | 12520 | 12540 | 12540 | 12520 | 475 |
| 456 | 20230808 | 124400 | 5327243340 | 12520 | 12520 | 12540 | 12510 | 977 |
| 457 | 20230808 | 124300 | 5314999460 | 12520 | 12540 | 12540 | 12520 | 682 |
| 458 | 20230808 | 124200 | 5306451640 | 12510 | 12520 | 12540 | 12500 | 633 |
| 459 | 20230808 | 124100 | 5298525850 | 12500 | 12530 | 12540 | 12500 | 898 |
| 460 | 20230808 | 124000 | 5287282620 | 12540 | 12520 | 12550 | 12520 | 1950 |
| 461 | 20230808 | 123900 | 5262826760 | 12520 | 12520 | 12520 | 12500 | 532 |
| 462 | 20230808 | 123800 | 5256168120 | 12520 | 12510 | 12520 | 12500 | 209 |
| 463 | 20230808 | 123700 | 5253552020 | 12510 | 12530 | 12530 | 12510 | 978 |
| 464 | 20230808 | 123600 | 5241310220 | 12480 | 12500 | 12530 | 12480 | 484 |
| 465 | 20230808 | 123500 | 5235262750 | 12460 | 12450 | 12500 | 12440 | 1655 |
| 466 | 20230808 | 123400 | 5214655650 | 12440 | 12440 | 12450 | 12440 | 401 |
| 467 | 20230808 | 123300 | 5209666960 | 12440 | 12450 | 12450 | 12430 | 839 |
| 468 | 20230808 | 123200 | 5199231070 | 12450 | 12450 | 12460 | 12450 | 950 |
| 469 | 20230808 | 123100 | 5187401290 | 12460 | 12450 | 12540 | 12450 | 1032 |
| 470 | 20230808 | 123000 | 5174499550 | 12450 | 12460 | 12500 | 12430 | 1000 |
| 471 | 20230808 | 122900 | 5162040970 | 12480 | 12500 | 12500 | 12460 | 483 |
| 472 | 20230808 | 122800 | 5156017620 | 12450 | 12460 | 12500 | 12450 | 705 |
| 473 | 20230808 | 122700 | 5147239980 | 12460 | 12480 | 12500 | 12460 | 1148 |
| 474 | 20230808 | 122600 | 5132916570 | 12480 | 12490 | 12490 | 12480 | 572 |
| 475 | 20230808 | 122500 | 5125776360 | 12500 | 12500 | 12530 | 12500 | 695 |
| 476 | 20230808 | 122400 | 5117079800 | 12500 | 12500 | 12500 | 12500 | 678 |
| 477 | 20230808 | 122300 | 5108604800 | 12480 | 12510 | 12510 | 12480 | 734 |
| 478 | 20230808 | 122200 | 5099435990 | 12510 | 12530 | 12530 | 12510 | 236 |
| 479 | 20230808 | 122100 | 5096483600 | 12500 | 12520 | 12540 | 12490 | 2311 |
| 480 | 20230808 | 122000 | 5067568680 | 12530 | 12540 | 12540 | 12530 | 697 |
| 481 | 20230808 | 121900 | 5058830720 | 12540 | 12550 | 12550 | 12540 | 2902 |
| 482 | 20230808 | 121800 | 5022418020 | 12550 | 12540 | 12550 | 12540 | 1277 |
| 483 | 20230808 | 121700 | 5006394920 | 12540 | 12540 | 12550 | 12540 | 6232 |
| 484 | 20230808 | 121600 | 4928188640 | 12540 | 12540 | 12550 | 12540 | 1867 |
| 485 | 20230808 | 121500 | 4904772850 | 12530 | 12520 | 12530 | 12520 | 652 |
| 486 | 20230808 | 121400 | 4896605000 | 12510 | 12510 | 12510 | 12510 | 460 |
| 487 | 20230808 | 121300 | 4890850400 | 12510 | 12530 | 12530 | 12510 | 517 |
| 488 | 20230808 | 121200 | 4884379710 | 12510 | 12530 | 12540 | 12510 | 849 |
| 489 | 20230808 | 121100 | 4873744020 | 12520 | 12550 | 12550 | 12520 | 2023 |
| 490 | 20230808 | 121000 | 4848396880 | 12550 | 12540 | 12550 | 12540 | 2502 |
| 491 | 20230808 | 120900 | 4817010080 | 12540 | 12530 | 12540 | 12530 | 1218 |
| 492 | 20230808 | 120800 | 4801739500 | 12530 | 12520 | 12530 | 12520 | 1649 |
| 493 | 20230808 | 120700 | 4781082580 | 12520 | 12510 | 12520 | 12510 | 1333 |
| 494 | 20230808 | 120600 | 4764393730 | 12510 | 12490 | 12520 | 12490 | 578 |
| 495 | 20230808 | 120500 | 4757163020 | 12490 | 12510 | 12510 | 12490 | 726 |
| 496 | 20230808 | 120400 | 4748086620 | 12510 | 12520 | 12520 | 12510 | 359 |
| 497 | 20230808 | 120300 | 4743595020 | 12520 | 12520 | 12520 | 12510 | 2174 |
| 498 | 20230808 | 120200 | 4716376740 | 12510 | 12500 | 12520 | 12500 | 750 |
| 499 | 20230808 | 120100 | 4706993550 | 12500 | 12510 | 12510 | 12500 | 707 |
| 500 | 20230808 | 120000 | 4698151130 | 12500 | 12490 | 12510 | 12490 | 1739 |
| 501 | 20230808 | 115900 | 4676399990 | 12480 | 12490 | 12490 | 12480 | 324 |
| 502 | 20230808 | 115800 | 4672356170 | 12480 | 12480 | 12490 | 12480 | 344 |
| 503 | 20230808 | 115700 | 4668060760 | 12480 | 12480 | 12510 | 12460 | 1312 |
| 504 | 20230808 | 115600 | 4651677080 | 12480 | 12480 | 12480 | 12480 | 293 |
| 505 | 20230808 | 115500 | 4648020440 | 12480 | 12510 | 12520 | 12480 | 1225 |
| 506 | 20230808 | 115400 | 4632705590 | 12510 | 12500 | 12520 | 12500 | 1742 |
| 507 | 20230808 | 115300 | 4610913190 | 12480 | 12470 | 12500 | 12470 | 579 |
| 508 | 20230808 | 115200 | 4603687710 | 12480 | 12500 | 12500 | 12480 | 869 |
| 509 | 20230808 | 115100 | 4592835560 | 12500 | 12460 | 12510 | 12450 | 1806 |
| 510 | 20230808 | 115000 | 4570295100 | 12460 | 12460 | 12460 | 12450 | 267 |
| 511 | 20230808 | 114900 | 4566970860 | 12450 | 12460 | 12460 | 12450 | 1048 |
| 512 | 20230808 | 114800 | 4553915710 | 12470 | 12440 | 12470 | 12440 | 1721 |
| 513 | 20230808 | 114700 | 4532477480 | 12440 | 12440 | 12440 | 12440 | 293 |
| 514 | 20230808 | 114600 | 4528832560 | 12430 | 12430 | 12430 | 12430 | 319 |
| 515 | 20230808 | 114500 | 4524867390 | 12440 | 12500 | 12510 | 12440 | 3380 |
| 516 | 20230808 | 114400 | 4482754270 | 12510 | 12510 | 12510 | 12460 | 536 |
| 517 | 20230808 | 114300 | 4476066070 | 12430 | 12410 | 12500 | 12410 | 969 |
| 518 | 20230808 | 114200 | 4464000560 | 12430 | 12510 | 12530 | 12430 | 4005 |
| 519 | 20230808 | 114100 | 4413984470 | 12500 | 12400 | 12500 | 12400 | 3378 |
| 520 | 20230808 | 114000 | 4371816880 | 12410 | 12450 | 12450 | 12400 | 787 |
| 521 | 20230808 | 113900 | 4362050510 | 12450 | 12400 | 12450 | 12400 | 1756 |
| 522 | 20230808 | 113800 | 4340211950 | 12400 | 12380 | 12400 | 12380 | 1077 |
| 523 | 20230808 | 113700 | 4326866410 | 12380 | 12370 | 12400 | 12370 | 1194 |
| 524 | 20230808 | 113600 | 4312078860 | 12370 | 12320 | 12380 | 12320 | 944 |
| 525 | 20230808 | 113500 | 4300412240 | 12320 | 12320 | 12320 | 12310 | 902 |
| 526 | 20230808 | 113400 | 4289303690 | 12320 | 12320 | 12320 | 12320 | 1 |
| 527 | 20230808 | 113300 | 4289291370 | 12340 | 12350 | 12350 | 12340 | 535 |
| 528 | 20230808 | 113200 | 4282686640 | 12340 | 12310 | 12340 | 12300 | 1718 |
| 529 | 20230808 | 113100 | 4261537270 | 12300 | 12340 | 12350 | 12300 | 1264 |
| 530 | 20230808 | 113000 | 4245973100 | 12350 | 12360 | 12360 | 12350 | 560 |
| 531 | 20230808 | 112900 | 4239055730 | 12360 | 12350 | 12360 | 12340 | 961 |
| 532 | 20230808 | 112800 | 4227185410 | 12360 | 12340 | 12370 | 12340 | 376 |
| 533 | 20230808 | 112700 | 4222540510 | 12340 | 12310 | 12370 | 12300 | 757 |
| 534 | 20230808 | 112600 | 4213200980 | 12310 | 12310 | 12310 | 12300 | 770 |
| 535 | 20230808 | 112500 | 4203724440 | 12310 | 12260 | 12310 | 12260 | 270 |
| 536 | 20230808 | 112400 | 4200401100 | 12270 | 12300 | 12350 | 12270 | 1477 |
| 537 | 20230808 | 112300 | 4182254080 | 12300 | 12250 | 12300 | 12240 | 2497 |
| 538 | 20230808 | 112200 | 4151645060 | 12260 | 12320 | 12320 | 12260 | 1514 |
| 539 | 20230808 | 112100 | 4133046590 | 12320 | 12330 | 12380 | 12320 | 1643 |
| 540 | 20230808 | 112000 | 4112767550 | 12370 | 12380 | 12400 | 12330 | 2305 |
| 541 | 20230808 | 111900 | 4084271360 | 12400 | 12430 | 12430 | 12380 | 3957 |
| 542 | 20230808 | 111800 | 4035202490 | 12430 | 12450 | 12470 | 12420 | 1525 |
| 543 | 20230808 | 111700 | 4016241020 | 12460 | 12530 | 12530 | 12460 | 2111 |
| 544 | 20230808 | 111600 | 3989865580 | 12530 | 12540 | 12540 | 12530 | 420 |
| 545 | 20230808 | 111500 | 3984601710 | 12540 | 12520 | 12540 | 12410 | 10820 |
| 546 | 20230808 | 111400 | 3849109340 | 12520 | 12510 | 12530 | 12510 | 1912 |
| 547 | 20230808 | 111300 | 3825173430 | 12510 | 12510 | 12520 | 12500 | 958 |
| 548 | 20230808 | 111200 | 3813187980 | 12510 | 12500 | 12520 | 12500 | 658 |
| 549 | 20230808 | 111100 | 3804954740 | 12500 | 12510 | 12520 | 12480 | 3399 |
| 550 | 20230808 | 111000 | 3762473000 | 12520 | 12540 | 12540 | 12520 | 1603 |
| 551 | 20230808 | 110900 | 3742382480 | 12540 | 12510 | 12540 | 12510 | 2706 |
| 552 | 20230808 | 110800 | 3708474100 | 12500 | 12520 | 12530 | 12500 | 2793 |
| 553 | 20230808 | 110700 | 3673525210 | 12520 | 12530 | 12530 | 12520 | 1838 |
| 554 | 20230808 | 110600 | 3650499370 | 12530 | 12520 | 12530 | 12520 | 1881 |
| 555 | 20230808 | 110500 | 3626944350 | 12520 | 12530 | 12530 | 12520 | 1071 |
| 556 | 20230808 | 110400 | 3613532880 | 12520 | 12490 | 12520 | 12490 | 5284 |
| 557 | 20230808 | 110300 | 3547457480 | 12490 | 12490 | 12500 | 12490 | 786 |
| 558 | 20230808 | 110200 | 3537637460 | 12480 | 12480 | 12490 | 12480 | 924 |
| 559 | 20230808 | 110100 | 3526099200 | 12480 | 12480 | 12480 | 12460 | 948 |
| 560 | 20230808 | 110000 | 3514270830 | 12460 | 12460 | 12490 | 12450 | 1130 |
| 561 | 20230808 | 105900 | 3500181230 | 12480 | 12470 | 12490 | 12470 | 821 |
| 562 | 20230808 | 105800 | 3489937720 | 12470 | 12470 | 12470 | 12460 | 1044 |
| 563 | 20230808 | 105700 | 3476920880 | 12470 | 12440 | 12490 | 12440 | 1014 |
| 564 | 20230808 | 105600 | 3464286330 | 12450 | 12440 | 12480 | 12440 | 876 |
| 565 | 20230808 | 105500 | 3453375320 | 12440 | 12430 | 12450 | 12430 | 534 |
| 566 | 20230808 | 105400 | 3446733550 | 12430 | 12440 | 12450 | 12400 | 2252 |
| 567 | 20230808 | 105300 | 3418765840 | 12450 | 12500 | 12500 | 12410 | 1476 |
| 568 | 20230808 | 105200 | 3400356400 | 12480 | 12510 | 12520 | 12470 | 1919 |
| 569 | 20230808 | 105100 | 3376361420 | 12520 | 12550 | 12550 | 12520 | 3109 |
| 570 | 20230808 | 105000 | 3337372790 | 12540 | 12500 | 12550 | 12490 | 7658 |
| 571 | 20230808 | 104900 | 3241438830 | 12500 | 12480 | 12500 | 12480 | 583 |
| 572 | 20230808 | 104800 | 3234153960 | 12480 | 12420 | 12480 | 12420 | 891 |
| 573 | 20230808 | 104700 | 3223045660 | 12410 | 12480 | 12500 | 12400 | 5431 |
| 574 | 20230808 | 104600 | 3155593920 | 12470 | 12470 | 12470 | 12420 | 1334 |
| 575 | 20230808 | 104500 | 3138986170 | 12460 | 12500 | 12500 | 12460 | 1203 |
| 576 | 20230808 | 104400 | 3123974950 | 12500 | 12430 | 12520 | 12430 | 6574 |
| 577 | 20230808 | 104300 | 3041823640 | 12430 | 12510 | 12510 | 12430 | 2959 |
| 578 | 20230808 | 104200 | 3004936200 | 12510 | 12520 | 12520 | 12490 | 1844 |
| 579 | 20230808 | 104100 | 2981863390 | 12520 | 12520 | 12530 | 12510 | 1178 |
| 580 | 20230808 | 104000 | 2967108150 | 12520 | 12490 | 12530 | 12480 | 4267 |
| 581 | 20230808 | 103900 | 2913723360 | 12480 | 12480 | 12490 | 12470 | 3969 |
| 582 | 20230808 | 103800 | 2864191270 | 12490 | 12500 | 12500 | 12490 | 625 |
| 583 | 20230808 | 103700 | 2856383900 | 12490 | 12490 | 12510 | 12470 | 1152 |
| 584 | 20230808 | 103600 | 2841997840 | 12490 | 12500 | 12510 | 12460 | 2120 |
| 585 | 20230808 | 103500 | 2815518510 | 12510 | 12520 | 12530 | 12510 | 3750 |
| 586 | 20230808 | 103400 | 2768570900 | 12510 | 12460 | 12520 | 12460 | 5550 |
| 587 | 20230808 | 103300 | 2699200360 | 12460 | 12530 | 12530 | 12460 | 3090 |
| 588 | 20230808 | 103200 | 2660603600 | 12530 | 12440 | 12530 | 12440 | 9157 |
| 589 | 20230808 | 103100 | 2546231520 | 12440 | 12450 | 12450 | 12440 | 1308 |
| 590 | 20230808 | 103000 | 2529953890 | 12450 | 12390 | 12460 | 12390 | 2878 |
| 591 | 20230808 | 102900 | 2494175220 | 12390 | 12380 | 12400 | 12380 | 2305 |
| 592 | 20230808 | 102800 | 2465607650 | 12350 | 12470 | 12480 | 12350 | 5613 |
| 593 | 20230808 | 102700 | 2395902420 | 12470 | 12470 | 12480 | 12430 | 2197 |
| 594 | 20230808 | 102600 | 2368533020 | 12480 | 12480 | 12480 | 12450 | 2024 |
| 595 | 20230808 | 102500 | 2343287360 | 12480 | 12450 | 12480 | 12450 | 1711 |
| 596 | 20230808 | 102400 | 2321952790 | 12440 | 12460 | 12460 | 12420 | 4067 |
| 597 | 20230808 | 102300 | 2271348130 | 12450 | 12500 | 12500 | 12450 | 1560 |
| 598 | 20230808 | 102200 | 2251879850 | 12490 | 12460 | 12500 | 12460 | 9091 |
| 599 | 20230808 | 102100 | 2138336330 | 12460 | 12420 | 12460 | 12400 | 4639 |
| 600 | 20230808 | 102000 | 2080601250 | 12420 | 12460 | 12470 | 12420 | 2763 |
| 601 | 20230808 | 101900 | 2046203170 | 12460 | 12440 | 12460 | 12420 | 7002 |
| 602 | 20230808 | 101800 | 1959091960 | 12440 | 12350 | 12440 | 12350 | 6273 |
| 603 | 20230808 | 101700 | 1881281540 | 12340 | 12340 | 12350 | 12300 | 3189 |
| 604 | 20230808 | 101600 | 1841922360 | 12340 | 12330 | 12360 | 12330 | 641 |
| 605 | 20230808 | 101500 | 1834011370 | 12360 | 12300 | 12360 | 12290 | 1815 |
| 606 | 20230808 | 101400 | 1811637070 | 12300 | 12360 | 12370 | 12290 | 5092 |
| 607 | 20230808 | 101300 | 1748937740 | 12370 | 12340 | 12380 | 12330 | 1234 |
| 608 | 20230808 | 101200 | 1733691370 | 12370 | 12380 | 12420 | 12370 | 6131 |
| 609 | 20230808 | 101100 | 1657729730 | 12380 | 12320 | 12380 | 12320 | 7941 |
| 610 | 20230808 | 101000 | 1559692470 | 12330 | 12290 | 12330 | 12290 | 2915 |
| 611 | 20230808 | 100900 | 1523793380 | 12290 | 12280 | 12300 | 12280 | 764 |
| 612 | 20230808 | 100800 | 1514401000 | 12260 | 12270 | 12280 | 12260 | 315 |
| 613 | 20230808 | 100700 | 1510535840 | 12270 | 12230 | 12280 | 12210 | 2456 |
| 614 | 20230808 | 100600 | 1480481060 | 12270 | 12240 | 12270 | 12230 | 314 |
| 615 | 20230808 | 100500 | 1476633230 | 12230 | 12300 | 12300 | 12230 | 1676 |
| 616 | 20230808 | 100400 | 1456129300 | 12290 | 12240 | 12300 | 12240 | 984 |
| 617 | 20230808 | 100300 | 1444040140 | 12230 | 12230 | 12230 | 12140 | 1569 |
| 618 | 20230808 | 100200 | 1424912660 | 12280 | 12270 | 12280 | 12130 | 997 |
| 619 | 20230808 | 100100 | 1412722320 | 12310 | 12300 | 12310 | 12280 | 1179 |
| 620 | 20230808 | 100000 | 1398224020 | 12300 | 12290 | 12300 | 12290 | 1930 |
| 621 | 20230808 | 095900 | 1374489220 | 12280 | 12230 | 12280 | 12220 | 730 |
| 622 | 20230808 | 095800 | 1365541630 | 12280 | 12280 | 12280 | 12200 | 3918 |
| 623 | 20230808 | 095700 | 1317662450 | 12280 | 12240 | 12310 | 12210 | 1111 |
| 624 | 20230808 | 095600 | 1304028030 | 12230 | 12310 | 12310 | 12230 | 1241 |
| 625 | 20230808 | 095500 | 1288773050 | 12320 | 12260 | 12330 | 12260 | 1379 |
| 626 | 20230808 | 095400 | 1271804280 | 12260 | 12250 | 12270 | 12210 | 2523 |
| 627 | 20230808 | 095300 | 1240942980 | 12260 | 12300 | 12300 | 12250 | 2859 |
| 628 | 20230808 | 095200 | 1205897660 | 12300 | 12310 | 12350 | 12250 | 8855 |
| 629 | 20230808 | 095100 | 1096794930 | 12330 | 12110 | 12330 | 12110 | 10098 |
| 630 | 20230808 | 095000 | 973470510 | 12100 | 12080 | 12100 | 12080 | 323 |
| 631 | 20230808 | 094900 | 969566010 | 12080 | 12090 | 12110 | 12080 | 2003 |
| 632 | 20230808 | 094800 | 945347640 | 12100 | 12130 | 12140 | 12100 | 1046 |
| 633 | 20230808 | 094700 | 932673910 | 12120 | 12130 | 12130 | 12120 | 1366 |
| 634 | 20230808 | 094600 | 916107380 | 12120 | 12100 | 12120 | 12100 | 1838 |
| 635 | 20230808 | 094500 | 893851430 | 12100 | 12080 | 12110 | 12080 | 3255 |
| 636 | 20230808 | 094400 | 854470060 | 12070 | 12070 | 12080 | 12060 | 567 |
| 637 | 20230808 | 094300 | 847625790 | 12070 | 12080 | 12080 | 12070 | 586 |
| 638 | 20230808 | 094200 | 840552120 | 12080 | 12070 | 12080 | 12060 | 816 |
| 639 | 20230808 | 094100 | 830699120 | 12050 | 12050 | 12060 | 12050 | 1301 |
| 640 | 20230808 | 094000 | 815020430 | 12050 | 11990 | 12050 | 11990 | 5988 |
| 641 | 20230808 | 093900 | 743106350 | 11990 | 11970 | 11990 | 11970 | 1027 |
| 642 | 20230808 | 093800 | 730806770 | 11980 | 11930 | 11980 | 11930 | 3628 |
| 643 | 20230808 | 093700 | 687437630 | 11930 | 11900 | 11930 | 11890 | 1228 |
| 644 | 20230808 | 093600 | 672802110 | 11900 | 11890 | 11900 | 11880 | 856 |
| 645 | 20230808 | 093500 | 662625050 | 11890 | 11890 | 11890 | 11860 | 511 |
| 646 | 20230808 | 093400 | 656560680 | 11900 | 11890 | 11900 | 11890 | 546 |
| 647 | 20230808 | 093300 | 650065290 | 11900 | 11900 | 11900 | 11870 | 755 |
| 648 | 20230808 | 093200 | 641082290 | 11900 | 11920 | 11920 | 11900 | 476 |
| 649 | 20230808 | 093100 | 635412930 | 11920 | 11930 | 11930 | 11910 | 368 |
| 650 | 20230808 | 093000 | 631025800 | 11920 | 11920 | 11930 | 11900 | 951 |
| 651 | 20230808 | 092900 | 619699010 | 11920 | 11930 | 11930 | 11890 | 337 |
| 652 | 20230808 | 092800 | 615683290 | 11930 | 11930 | 11930 | 11930 | 227 |
| 653 | 20230808 | 092700 | 612975180 | 11920 | 11910 | 11930 | 11900 | 951 |
| 654 | 20230808 | 092600 | 601642970 | 11910 | 11930 | 11930 | 11910 | 262 |
| 655 | 20230808 | 092500 | 598521190 | 11860 | 11940 | 11940 | 11860 | 563 |
| 656 | 20230808 | 092400 | 591819910 | 11930 | 11920 | 11930 | 11920 | 478 |
| 657 | 20230808 | 092300 | 586121290 | 11930 | 11920 | 11930 | 11920 | 743 |
| 658 | 20230808 | 092200 | 577264490 | 11890 | 11890 | 11900 | 11880 | 548 |
| 659 | 20230808 | 092100 | 570747630 | 11890 | 11880 | 11890 | 11880 | 685 |
| 660 | 20230808 | 092000 | 562604130 | 11880 | 11900 | 11900 | 11870 | 488 |
| 661 | 20230808 | 091900 | 556803590 | 11890 | 11930 | 11930 | 11890 | 968 |
| 662 | 20230808 | 091800 | 545256890 | 11920 | 11910 | 11930 | 11900 | 786 |
| 663 | 20230808 | 091700 | 535893970 | 11880 | 11880 | 11930 | 11880 | 1180 |
| 664 | 20230808 | 091600 | 521847750 | 11880 | 11880 | 11880 | 11850 | 416 |
| 665 | 20230808 | 091500 | 516906570 | 11840 | 11810 | 11880 | 11780 | 1289 |
| 666 | 20230808 | 091400 | 501696160 | 11810 | 11870 | 11900 | 11800 | 791 |
| 667 | 20230808 | 091300 | 492329190 | 11900 | 11900 | 11910 | 11880 | 641 |
| 668 | 20230808 | 091200 | 484702550 | 11880 | 11900 | 11920 | 11880 | 3565 |
| 669 | 20230808 | 091100 | 442259230 | 11900 | 11850 | 11900 | 11850 | 4608 |
| 670 | 20230808 | 091000 | 387536660 | 11850 | 11820 | 11850 | 11820 | 513 |
| 671 | 20230808 | 090900 | 381464140 | 11810 | 11810 | 11860 | 11810 | 2235 |
| 672 | 20230808 | 090800 | 354988420 | 11810 | 11800 | 11830 | 11790 | 2131 |
| 673 | 20230808 | 090700 | 329820370 | 11800 | 11840 | 11850 | 11760 | 1634 |
| 674 | 20230808 | 090600 | 310520850 | 11850 | 11620 | 11850 | 11620 | 3480 |
| 675 | 20230808 | 090500 | 269489440 | 11620 | 11620 | 11620 | 11620 | 1496 |
| 676 | 20230808 | 090400 | 252105920 | 11620 | 11570 | 11630 | 11570 | 1911 |
| 677 | 20230808 | 090300 | 229897390 | 11560 | 11620 | 11620 | 11550 | 2105 |
| 678 | 20230808 | 090200 | 205533100 | 11620 | 11610 | 11620 | 11500 | 6562 |
| 679 | 20230808 | 090100 | 129807680 | 11610 | 11760 | 11770 | 11610 | 5815 |
| 680 | 20230808 | 090000 | 61709500 | 11760 | 11850 | 11850 | 11750 | 5096 |