36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 3 | 20230811 | 201800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230811 | 201700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230811 | 201600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230811 | 201500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230811 | 201400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230811 | 201300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230811 | 201200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230811 | 201100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230811 | 201000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230811 | 200900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230811 | 200800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230811 | 200700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230811 | 200600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230811 | 200500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230811 | 200400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230811 | 200300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230811 | 200200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230811 | 200100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230811 | 200000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230811 | 195900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230811 | 195800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230811 | 195700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230811 | 195600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230811 | 195500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230811 | 195400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230811 | 195300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230811 | 195200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230811 | 195100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230811 | 195000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230811 | 194900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 33 | 20230811 | 194800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230811 | 194700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230811 | 194600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230811 | 194500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230811 | 194400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230811 | 194300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230811 | 194200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230811 | 194100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230811 | 194000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230811 | 193900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230811 | 193800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230811 | 193700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230811 | 193600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230811 | 193500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230811 | 193400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230811 | 193300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230811 | 193200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230811 | 193100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230811 | 193000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230811 | 192900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230811 | 192800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230811 | 192700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230811 | 192600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230811 | 192500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230811 | 192400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230811 | 192300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230811 | 192200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230811 | 192100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230811 | 192000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230811 | 191900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 63 | 20230811 | 191800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230811 | 191700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230811 | 191600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230811 | 191500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230811 | 191400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230811 | 191300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230811 | 191200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230811 | 191100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230811 | 191000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230811 | 190900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230811 | 190800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230811 | 190700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230811 | 190600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230811 | 190500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230811 | 190400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230811 | 190300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230811 | 190200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230811 | 190100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230811 | 190000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230811 | 185900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230811 | 185800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230811 | 185700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230811 | 185600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230811 | 185500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230811 | 185400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230811 | 185300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230811 | 185200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230811 | 185100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230811 | 185000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230811 | 184900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 93 | 20230811 | 184800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230811 | 184700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230811 | 184600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230811 | 184500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230811 | 184400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230811 | 184300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230811 | 184200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230811 | 184100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230811 | 184000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230811 | 183900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230811 | 183800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230811 | 183700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230811 | 183600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230811 | 183500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230811 | 183400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230811 | 183300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230811 | 183200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230811 | 183100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230811 | 183000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230811 | 182900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230811 | 182800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230811 | 182700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230811 | 182600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230811 | 182500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230811 | 182400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230811 | 182300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230811 | 182200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230811 | 182100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230811 | 182000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230811 | 181900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 123 | 20230811 | 181800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230811 | 181700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230811 | 181600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230811 | 181500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230811 | 181400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230811 | 181300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230811 | 181200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230811 | 181100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230811 | 181000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230811 | 180900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230811 | 180800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230811 | 180700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230811 | 180600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230811 | 180500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230811 | 180400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230811 | 180300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230811 | 180200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230811 | 180100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230811 | 180000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230811 | 175900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230811 | 175800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230811 | 175700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230811 | 175600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230811 | 175500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230811 | 175400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230811 | 175300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230811 | 175200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230811 | 175100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230811 | 175000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230811 | 174900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 153 | 20230811 | 174800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230811 | 174700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230811 | 174600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230811 | 174500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230811 | 174400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230811 | 174300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230811 | 174200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230811 | 174100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230811 | 174000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230811 | 173900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230811 | 173800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230811 | 173700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230811 | 173600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230811 | 173500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230811 | 173400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230811 | 173300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230811 | 173200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230811 | 173100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230811 | 173000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230811 | 172900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230811 | 172800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230811 | 172700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230811 | 172600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230811 | 172500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230811 | 172400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230811 | 172300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230811 | 172200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230811 | 172100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230811 | 172000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230811 | 171900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 183 | 20230811 | 171800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230811 | 171700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230811 | 171600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230811 | 171500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230811 | 171400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230811 | 171300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230811 | 171200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230811 | 171100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230811 | 171000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230811 | 170900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230811 | 170800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230811 | 170700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230811 | 170600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230811 | 170500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230811 | 170400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230811 | 170300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230811 | 170200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230811 | 170100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230811 | 170000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230811 | 165900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230811 | 165800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230811 | 165700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230811 | 165600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230811 | 165500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230811 | 165400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230811 | 165300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230811 | 165200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230811 | 165100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230811 | 165000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230811 | 164900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 213 | 20230811 | 164800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230811 | 164700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230811 | 164600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230811 | 164500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230811 | 164400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230811 | 164300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230811 | 164200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230811 | 164100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230811 | 164000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230811 | 163900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230811 | 163800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230811 | 163700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230811 | 163600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230811 | 163500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230811 | 163400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230811 | 163300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230811 | 163200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230811 | 163100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230811 | 163000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230811 | 162900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230811 | 162800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230811 | 162700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230811 | 162600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230811 | 162500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230811 | 162400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230811 | 162300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230811 | 162200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230811 | 162100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230811 | 162000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230811 | 161900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 243 | 20230811 | 161800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230811 | 161700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230811 | 161600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230811 | 161500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230811 | 161400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230811 | 161300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230811 | 161200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230811 | 161100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230811 | 161000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230811 | 160900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230811 | 160800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230811 | 160700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230811 | 160600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230811 | 160500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230811 | 160400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230811 | 160300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230811 | 160200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230811 | 160100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230811 | 160000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230811 | 155900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230811 | 155800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230811 | 155700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20230811 | 155600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230811 | 155500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230811 | 155400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230811 | 155300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230811 | 155200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230811 | 155100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230811 | 155000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230811 | 154900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 273 | 20230811 | 154800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230811 | 154700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230811 | 154600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20230811 | 154500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20230811 | 154400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20230811 | 154300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20230811 | 154200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230811 | 154100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20230811 | 154000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20230811 | 153900 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20230811 | 153800 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20230811 | 153700 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20230811 | 153600 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20230811 | 153500 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20230811 | 153400 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20230811 | 153300 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230811 | 153200 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20230811 | 153100 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20230811 | 153000 | 6737255340 | 13900 | 13900 | 13900 | 13900 | 3381 |
| 292 | 20230811 | 152900 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20230811 | 152800 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20230811 | 152700 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20230811 | 152600 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20230811 | 152500 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20230811 | 152400 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20230811 | 152300 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20230811 | 152200 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20230811 | 152100 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20230811 | 152000 | 6690259440 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20230811 | 151900 | 6690259440 | 13820 | 13780 | 13820 | 13770 | 1008 |
| 303 | 20230811 | 151800 | 6676361580 | 13790 | 13810 | 13810 | 13790 | 1267 |
| 304 | 20230811 | 151700 | 6658879480 | 13820 | 13820 | 13820 | 13800 | 1922 |
| 305 | 20230811 | 151600 | 6632344260 | 13810 | 13810 | 13820 | 13810 | 792 |
| 306 | 20230811 | 151500 | 6621405990 | 13810 | 13820 | 13830 | 13810 | 859 |
| 307 | 20230811 | 151400 | 6609535390 | 13830 | 13890 | 13890 | 13820 | 215 |
| 308 | 20230811 | 151300 | 6606558990 | 13890 | 13830 | 13900 | 13820 | 1754 |
| 309 | 20230811 | 151200 | 6582294410 | 13840 | 13870 | 13870 | 13830 | 2537 |
| 310 | 20230811 | 151100 | 6547168890 | 13880 | 13850 | 13910 | 13850 | 412 |
| 311 | 20230811 | 151000 | 6541453060 | 13860 | 13870 | 13870 | 13860 | 377 |
| 312 | 20230811 | 150900 | 6536226450 | 13880 | 13910 | 13910 | 13870 | 453 |
| 313 | 20230811 | 150800 | 6529937700 | 13920 | 13890 | 13940 | 13870 | 702 |
| 314 | 20230811 | 150700 | 6520169170 | 13900 | 13910 | 13910 | 13860 | 494 |
| 315 | 20230811 | 150600 | 6513308350 | 13910 | 13900 | 13940 | 13890 | 645 |
| 316 | 20230811 | 150500 | 6504337700 | 13910 | 13940 | 13940 | 13860 | 697 |
| 317 | 20230811 | 150400 | 6494626450 | 13940 | 13860 | 13950 | 13850 | 1824 |
| 318 | 20230811 | 150300 | 6469305800 | 13870 | 13900 | 13900 | 13860 | 159 |
| 319 | 20230811 | 150200 | 6467099530 | 13920 | 13860 | 13920 | 13850 | 2575 |
| 320 | 20230811 | 150100 | 6431286270 | 13870 | 13860 | 13880 | 13850 | 714 |
| 321 | 20230811 | 150000 | 6421390570 | 13870 | 13870 | 13870 | 13860 | 495 |
| 322 | 20230811 | 145900 | 6414528170 | 13880 | 13900 | 13910 | 13870 | 315 |
| 323 | 20230811 | 145800 | 6410151370 | 13910 | 13900 | 13920 | 13860 | 1401 |
| 324 | 20230811 | 145700 | 6390688120 | 13900 | 13900 | 13920 | 13860 | 468 |
| 325 | 20230811 | 145600 | 6384183410 | 13910 | 13900 | 13920 | 13900 | 377 |
| 326 | 20230811 | 145500 | 6378941160 | 13910 | 13860 | 13910 | 13860 | 803 |
| 327 | 20230811 | 145400 | 6367798780 | 13860 | 13880 | 13900 | 13860 | 522 |
| 328 | 20230811 | 145300 | 6360554070 | 13880 | 13870 | 13880 | 13860 | 392 |
| 329 | 20230811 | 145200 | 6355117590 | 13880 | 13900 | 13900 | 13860 | 505 |
| 330 | 20230811 | 145100 | 6348116540 | 13900 | 13930 | 13930 | 13860 | 1168 |
| 331 | 20230811 | 145000 | 6331900550 | 13920 | 13920 | 13930 | 13880 | 809 |
| 332 | 20230811 | 144900 | 6320651790 | 13920 | 13930 | 13960 | 13920 | 461 |
| 333 | 20230811 | 144800 | 6314232470 | 13940 | 13900 | 13960 | 13900 | 953 |
| 334 | 20230811 | 144700 | 6300964770 | 13900 | 13920 | 13920 | 13900 | 1258 |
| 335 | 20230811 | 144600 | 6283460970 | 13930 | 13940 | 13950 | 13910 | 652 |
| 336 | 20230811 | 144500 | 6274377440 | 13950 | 13960 | 13980 | 13940 | 660 |
| 337 | 20230811 | 144400 | 6265158120 | 13970 | 13970 | 13980 | 13940 | 314 |
| 338 | 20230811 | 144300 | 6260773350 | 13980 | 13940 | 13980 | 13930 | 1143 |
| 339 | 20230811 | 144200 | 6244828590 | 13940 | 13920 | 13940 | 13920 | 291 |
| 340 | 20230811 | 144100 | 6240776940 | 13930 | 13880 | 13930 | 13880 | 959 |
| 341 | 20230811 | 144000 | 6227449340 | 13890 | 13880 | 13890 | 13870 | 462 |
| 342 | 20230811 | 143900 | 6221038230 | 13880 | 13890 | 13900 | 13880 | 259 |
| 343 | 20230811 | 143800 | 6217441310 | 13900 | 13880 | 13900 | 13860 | 299 |
| 344 | 20230811 | 143700 | 6213289430 | 13880 | 13870 | 13880 | 13860 | 403 |
| 345 | 20230811 | 143600 | 6207701050 | 13870 | 13880 | 13880 | 13870 | 147 |
| 346 | 20230811 | 143500 | 6205661350 | 13890 | 13890 | 13890 | 13880 | 213 |
| 347 | 20230811 | 143400 | 6202703000 | 13910 | 13890 | 13910 | 13880 | 441 |
| 348 | 20230811 | 143300 | 6196576540 | 13900 | 13890 | 13910 | 13890 | 521 |
| 349 | 20230811 | 143200 | 6189337310 | 13900 | 13900 | 13910 | 13890 | 175 |
| 350 | 20230811 | 143100 | 6186904330 | 13900 | 13900 | 13910 | 13870 | 837 |
| 351 | 20230811 | 143000 | 6175275770 | 13910 | 13910 | 13920 | 13900 | 261 |
| 352 | 20230811 | 142900 | 6171645800 | 13920 | 13940 | 13940 | 13910 | 102 |
| 353 | 20230811 | 142800 | 6170225490 | 13940 | 13920 | 13950 | 13900 | 665 |
| 354 | 20230811 | 142700 | 6160967960 | 13920 | 13920 | 13940 | 13920 | 417 |
| 355 | 20230811 | 142600 | 6155161050 | 13920 | 13930 | 13940 | 13900 | 155 |
| 356 | 20230811 | 142500 | 6153002710 | 13940 | 13940 | 13950 | 13900 | 1267 |
| 357 | 20230811 | 142400 | 6135346440 | 13940 | 13900 | 13970 | 13900 | 1045 |
| 358 | 20230811 | 142300 | 6120780030 | 13930 | 13950 | 13950 | 13900 | 492 |
| 359 | 20230811 | 142200 | 6113935660 | 13980 | 13980 | 13990 | 13970 | 1014 |
| 360 | 20230811 | 142100 | 6099761840 | 13980 | 13990 | 13990 | 13980 | 405 |
| 361 | 20230811 | 142000 | 6094097790 | 13990 | 13970 | 13990 | 13970 | 770 |
| 362 | 20230811 | 141900 | 6083333320 | 13980 | 13950 | 13980 | 13950 | 411 |
| 363 | 20230811 | 141800 | 6077592880 | 13950 | 13980 | 13980 | 13940 | 146 |
| 364 | 20230811 | 141700 | 6075555010 | 13980 | 13960 | 14000 | 13940 | 249 |
| 365 | 20230811 | 141600 | 6072073600 | 13980 | 13990 | 13990 | 13930 | 533 |
| 366 | 20230811 | 141500 | 6064619870 | 13990 | 13990 | 14000 | 13980 | 1436 |
| 367 | 20230811 | 141400 | 6044538140 | 14000 | 13950 | 14000 | 13950 | 412 |
| 368 | 20230811 | 141300 | 6038781960 | 13950 | 13900 | 13950 | 13900 | 1225 |
| 369 | 20230811 | 141200 | 6021727500 | 13900 | 13870 | 13920 | 13860 | 273 |
| 370 | 20230811 | 141100 | 6017936620 | 13870 | 13880 | 13880 | 13860 | 271 |
| 371 | 20230811 | 141000 | 6014178910 | 13890 | 13870 | 13920 | 13860 | 175 |
| 372 | 20230811 | 140900 | 6011751290 | 13860 | 13890 | 13940 | 13840 | 512 |
| 373 | 20230811 | 140800 | 6004626860 | 13900 | 13830 | 13900 | 13830 | 308 |
| 374 | 20230811 | 140700 | 6000363750 | 13840 | 13860 | 13890 | 13830 | 1595 |
| 375 | 20230811 | 140600 | 5978287150 | 13870 | 13830 | 13870 | 13830 | 1432 |
| 376 | 20230811 | 140500 | 5958453100 | 13840 | 13860 | 13860 | 13830 | 139 |
| 377 | 20230811 | 140400 | 5956527540 | 13870 | 13880 | 13880 | 13800 | 3146 |
| 378 | 20230811 | 140300 | 5913005420 | 13890 | 13890 | 13890 | 13880 | 970 |
| 379 | 20230811 | 140200 | 5899541360 | 13880 | 13890 | 13890 | 13860 | 566 |
| 380 | 20230811 | 140100 | 5891689050 | 13890 | 13880 | 13890 | 13870 | 483 |
| 381 | 20230811 | 140000 | 5884985330 | 13890 | 13890 | 13890 | 13860 | 129 |
| 382 | 20230811 | 135900 | 5883194530 | 13900 | 13930 | 13930 | 13860 | 208 |
| 383 | 20230811 | 135800 | 5880302140 | 13920 | 13910 | 13930 | 13860 | 706 |
| 384 | 20230811 | 135700 | 5870481380 | 13910 | 13860 | 13910 | 13850 | 382 |
| 385 | 20230811 | 135600 | 5865184140 | 13870 | 13860 | 13870 | 13840 | 327 |
| 386 | 20230811 | 135500 | 5860651010 | 13870 | 13840 | 13880 | 13840 | 269 |
| 387 | 20230811 | 135400 | 5856925810 | 13840 | 13830 | 13890 | 13830 | 225 |
| 388 | 20230811 | 135300 | 5853811040 | 13840 | 13890 | 13890 | 13800 | 5438 |
| 389 | 20230811 | 135200 | 5778587760 | 13880 | 13910 | 13930 | 13880 | 788 |
| 390 | 20230811 | 135100 | 5767633580 | 13900 | 13920 | 13930 | 13900 | 308 |
| 391 | 20230811 | 135000 | 5763346310 | 13930 | 13910 | 13940 | 13900 | 1923 |
| 392 | 20230811 | 134900 | 5736609620 | 13910 | 13930 | 13950 | 13900 | 1356 |
| 393 | 20230811 | 134800 | 5717746990 | 13930 | 13970 | 13970 | 13920 | 120 |
| 394 | 20230811 | 134700 | 5716072100 | 13920 | 14000 | 14000 | 13920 | 633 |
| 395 | 20230811 | 134600 | 5707244690 | 13950 | 13990 | 14000 | 13950 | 4388 |
| 396 | 20230811 | 134500 | 5645877630 | 13990 | 14000 | 14000 | 13990 | 386 |
| 397 | 20230811 | 134400 | 5640475190 | 14000 | 14010 | 14010 | 13990 | 182 |
| 398 | 20230811 | 134300 | 5637927920 | 14010 | 14030 | 14030 | 13990 | 687 |
| 399 | 20230811 | 134200 | 5628297360 | 14030 | 13990 | 14030 | 13980 | 629 |
| 400 | 20230811 | 134100 | 5619499240 | 13990 | 13990 | 14040 | 13980 | 474 |
| 401 | 20230811 | 134000 | 5612859870 | 13990 | 14040 | 14040 | 13980 | 302 |
| 402 | 20230811 | 133900 | 5608635500 | 14000 | 14060 | 14060 | 14000 | 3188 |
| 403 | 20230811 | 133800 | 5563818380 | 14060 | 14040 | 14080 | 14040 | 1187 |
| 404 | 20230811 | 133700 | 5547129740 | 14050 | 14060 | 14090 | 13990 | 446 |
| 405 | 20230811 | 133600 | 5540866920 | 14060 | 14100 | 14100 | 14060 | 1158 |
| 406 | 20230811 | 133500 | 5524550050 | 14100 | 14000 | 14100 | 13990 | 6030 |
| 407 | 20230811 | 133400 | 5439902300 | 13990 | 13980 | 13990 | 13960 | 1030 |
| 408 | 20230811 | 133300 | 5425496450 | 13990 | 13880 | 13990 | 13880 | 1483 |
| 409 | 20230811 | 133200 | 5404812660 | 13880 | 13880 | 13900 | 13870 | 74 |
| 410 | 20230811 | 133100 | 5403785590 | 13870 | 13850 | 13870 | 13840 | 1298 |
| 411 | 20230811 | 133000 | 5385819840 | 13860 | 13870 | 13870 | 13860 | 364 |
| 412 | 20230811 | 132900 | 5380772090 | 13870 | 13870 | 13870 | 13860 | 117 |
| 413 | 20230811 | 132800 | 5379149350 | 13870 | 13830 | 13900 | 13830 | 197 |
| 414 | 20230811 | 132700 | 5376423290 | 13830 | 13890 | 13900 | 13830 | 107 |
| 415 | 20230811 | 132600 | 5374937820 | 13840 | 13840 | 13840 | 13840 | 1685 |
| 416 | 20230811 | 132500 | 5351617420 | 13840 | 13830 | 13900 | 13830 | 612 |
| 417 | 20230811 | 132400 | 5343141000 | 13860 | 13870 | 13870 | 13860 | 616 |
| 418 | 20230811 | 132300 | 5334597170 | 13870 | 13830 | 13870 | 13830 | 279 |
| 419 | 20230811 | 132200 | 5330732850 | 13830 | 13870 | 13870 | 13830 | 195 |
| 420 | 20230811 | 132100 | 5328030670 | 13870 | 13890 | 13890 | 13870 | 330 |
| 421 | 20230811 | 132000 | 5323450220 | 13880 | 13890 | 13900 | 13880 | 209 |
| 422 | 20230811 | 131900 | 5320546330 | 13870 | 13880 | 13880 | 13850 | 130 |
| 423 | 20230811 | 131800 | 5318744350 | 13880 | 13880 | 13880 | 13870 | 1087 |
| 424 | 20230811 | 131700 | 5303657160 | 13880 | 13910 | 13910 | 13880 | 999 |
| 425 | 20230811 | 131600 | 5289787050 | 13900 | 13880 | 13920 | 13880 | 506 |
| 426 | 20230811 | 131500 | 5282749770 | 13880 | 13880 | 13940 | 13850 | 437 |
| 427 | 20230811 | 131400 | 5276675410 | 13880 | 13870 | 13880 | 13870 | 6 |
| 428 | 20230811 | 131300 | 5276592150 | 13880 | 13880 | 13900 | 13880 | 1412 |
| 429 | 20230811 | 131200 | 5256975330 | 13880 | 13850 | 13890 | 13850 | 162 |
| 430 | 20230811 | 131100 | 5254727180 | 13850 | 13850 | 13850 | 13850 | 55 |
| 431 | 20230811 | 131000 | 5253965430 | 13810 | 13860 | 13870 | 13810 | 484 |
| 432 | 20230811 | 130900 | 5247278200 | 13860 | 13870 | 13900 | 13810 | 326 |
| 433 | 20230811 | 130800 | 5242752060 | 13870 | 13880 | 13880 | 13870 | 606 |
| 434 | 20230811 | 130700 | 5234340840 | 13890 | 13880 | 13900 | 13880 | 339 |
| 435 | 20230811 | 130600 | 5229634590 | 13880 | 13900 | 13900 | 13880 | 170 |
| 436 | 20230811 | 130500 | 5227271990 | 13900 | 13900 | 13900 | 13880 | 1761 |
| 437 | 20230811 | 130400 | 5202796200 | 13900 | 13890 | 13900 | 13810 | 389 |
| 438 | 20230811 | 130300 | 5197404450 | 13810 | 13870 | 13870 | 13810 | 1516 |
| 439 | 20230811 | 130200 | 5176403380 | 13880 | 13870 | 13900 | 13870 | 606 |
| 440 | 20230811 | 130100 | 5167980980 | 13870 | 13820 | 13870 | 13800 | 1675 |
| 441 | 20230811 | 130000 | 5144793350 | 13810 | 13880 | 13890 | 13810 | 84 |
| 442 | 20230811 | 125900 | 5143629630 | 13880 | 13850 | 13880 | 13820 | 283 |
| 443 | 20230811 | 125800 | 5139706870 | 13800 | 13810 | 13840 | 13800 | 360 |
| 444 | 20230811 | 125700 | 5134732460 | 13810 | 13840 | 13840 | 13810 | 112 |
| 445 | 20230811 | 125600 | 5133185160 | 13850 | 13850 | 13850 | 13850 | 85 |
| 446 | 20230811 | 125500 | 5132007910 | 13940 | 13850 | 13940 | 13820 | 924 |
| 447 | 20230811 | 125400 | 5119231240 | 13850 | 13870 | 13950 | 13800 | 2343 |
| 448 | 20230811 | 125300 | 5086784950 | 13870 | 13890 | 13890 | 13870 | 789 |
| 449 | 20230811 | 125200 | 5075840050 | 13940 | 13890 | 13940 | 13880 | 127 |
| 450 | 20230811 | 125100 | 5074074350 | 13890 | 13940 | 13950 | 13890 | 300 |
| 451 | 20230811 | 125000 | 5069896660 | 13940 | 13940 | 13940 | 13940 | 35 |
| 452 | 20230811 | 124900 | 5069408760 | 13940 | 13870 | 13940 | 13870 | 203 |
| 453 | 20230811 | 124800 | 5066589940 | 13940 | 13880 | 13940 | 13870 | 566 |
| 454 | 20230811 | 124700 | 5058727850 | 13870 | 13920 | 13920 | 13870 | 100 |
| 455 | 20230811 | 124600 | 5057340270 | 13940 | 13880 | 13940 | 13880 | 359 |
| 456 | 20230811 | 124500 | 5052340880 | 13880 | 13940 | 13940 | 13880 | 78 |
| 457 | 20230811 | 124400 | 5051256620 | 13940 | 13940 | 13950 | 13870 | 412 |
| 458 | 20230811 | 124300 | 5045529870 | 13950 | 13880 | 13950 | 13870 | 432 |
| 459 | 20230811 | 124200 | 5039523750 | 13880 | 13890 | 13890 | 13880 | 165 |
| 460 | 20230811 | 124100 | 5037232620 | 13910 | 13920 | 13950 | 13910 | 329 |
| 461 | 20230811 | 124000 | 5032654160 | 13920 | 13930 | 13930 | 13920 | 12 |
| 462 | 20230811 | 123900 | 5032487020 | 13930 | 13950 | 13950 | 13930 | 232 |
| 463 | 20230811 | 123800 | 5029252880 | 13950 | 13960 | 13960 | 13940 | 279 |
| 464 | 20230811 | 123700 | 5025362320 | 13940 | 13950 | 13950 | 13940 | 88 |
| 465 | 20230811 | 123600 | 5024135040 | 13950 | 13950 | 13950 | 13950 | 178 |
| 466 | 20230811 | 123500 | 5021651940 | 13940 | 13940 | 13940 | 13940 | 1 |
| 467 | 20230811 | 123400 | 5021638000 | 13960 | 13950 | 13960 | 13940 | 337 |
| 468 | 20230811 | 123300 | 5016936650 | 13950 | 13870 | 13960 | 13870 | 531 |
| 469 | 20230811 | 123200 | 5009536050 | 13870 | 13900 | 13950 | 13870 | 244 |
| 470 | 20230811 | 123100 | 5006141690 | 13900 | 13860 | 13900 | 13850 | 1687 |
| 471 | 20230811 | 123000 | 4982763910 | 13860 | 13900 | 13900 | 13860 | 1407 |
| 472 | 20230811 | 122900 | 4963231870 | 13910 | 13920 | 13920 | 13910 | 331 |
| 473 | 20230811 | 122800 | 4958626530 | 13960 | 13960 | 13960 | 13960 | 180 |
| 474 | 20230811 | 122700 | 4956113730 | 13900 | 13960 | 13960 | 13900 | 87 |
| 475 | 20230811 | 122600 | 4954904310 | 13900 | 13920 | 13920 | 13890 | 3586 |
| 476 | 20230811 | 122500 | 4905060950 | 13910 | 13910 | 13910 | 13910 | 499 |
| 477 | 20230811 | 122400 | 4898119860 | 13910 | 13920 | 13920 | 13910 | 91 |
| 478 | 20230811 | 122300 | 4896853850 | 13920 | 13960 | 13960 | 13920 | 398 |
| 479 | 20230811 | 122200 | 4891311860 | 13930 | 13930 | 13930 | 13910 | 232 |
| 480 | 20230811 | 122100 | 4888080140 | 13910 | 13950 | 13960 | 13900 | 1341 |
| 481 | 20230811 | 122000 | 4869382680 | 13950 | 13980 | 13980 | 13950 | 1205 |
| 482 | 20230811 | 121900 | 4852561490 | 13980 | 13980 | 13980 | 13980 | 0 |
| 483 | 20230811 | 121800 | 4852561490 | 13980 | 14000 | 14000 | 13980 | 340 |
| 484 | 20230811 | 121700 | 4847805860 | 14000 | 14040 | 14080 | 14000 | 844 |
| 485 | 20230811 | 121600 | 4835977070 | 14040 | 13990 | 14040 | 13990 | 461 |
| 486 | 20230811 | 121500 | 4829521090 | 13990 | 14000 | 14000 | 13980 | 676 |
| 487 | 20230811 | 121400 | 4820059430 | 14000 | 14000 | 14030 | 14000 | 693 |
| 488 | 20230811 | 121300 | 4810356320 | 14000 | 14000 | 14030 | 14000 | 725 |
| 489 | 20230811 | 121200 | 4800205300 | 14000 | 14040 | 14040 | 14000 | 1521 |
| 490 | 20230811 | 121100 | 4778865440 | 14050 | 14050 | 14050 | 14050 | 388 |
| 491 | 20230811 | 121000 | 4773414040 | 14050 | 14060 | 14060 | 14050 | 424 |
| 492 | 20230811 | 120900 | 4767456140 | 14050 | 14080 | 14080 | 14050 | 231 |
| 493 | 20230811 | 120800 | 4764207490 | 14090 | 14100 | 14100 | 14090 | 330 |
| 494 | 20230811 | 120700 | 4759556550 | 14090 | 14050 | 14100 | 14050 | 760 |
| 495 | 20230811 | 120600 | 4748848280 | 14050 | 14040 | 14050 | 14040 | 325 |
| 496 | 20230811 | 120500 | 4744282040 | 14050 | 14090 | 14100 | 14050 | 1594 |
| 497 | 20230811 | 120400 | 4721870810 | 14090 | 14100 | 14100 | 14090 | 19 |
| 498 | 20230811 | 120300 | 4721603000 | 14110 | 14120 | 14120 | 14070 | 321 |
| 499 | 20230811 | 120200 | 4717074080 | 14110 | 14110 | 14110 | 14070 | 511 |
| 500 | 20230811 | 120100 | 4709864550 | 14110 | 14070 | 14110 | 14070 | 392 |
| 501 | 20230811 | 120000 | 4704342580 | 14070 | 14100 | 14100 | 14070 | 97 |
| 502 | 20230811 | 115900 | 4702976950 | 14100 | 14120 | 14120 | 14050 | 108 |
| 503 | 20230811 | 115800 | 4701453210 | 14130 | 14050 | 14130 | 14040 | 1010 |
| 504 | 20230811 | 115700 | 4687270040 | 14040 | 14130 | 14130 | 14040 | 568 |
| 505 | 20230811 | 115600 | 4679252740 | 14140 | 14100 | 14140 | 14050 | 277 |
| 506 | 20230811 | 115500 | 4675344580 | 14140 | 14040 | 14140 | 14040 | 571 |
| 507 | 20230811 | 115400 | 4667295490 | 14020 | 14010 | 14020 | 14010 | 76 |
| 508 | 20230811 | 115300 | 4666230680 | 14000 | 14020 | 14100 | 14000 | 2142 |
| 509 | 20230811 | 115200 | 4636224640 | 14010 | 14010 | 14050 | 14010 | 559 |
| 510 | 20230811 | 115100 | 4628391210 | 14020 | 14010 | 14100 | 14010 | 493 |
| 511 | 20230811 | 115000 | 4621479090 | 14010 | 14140 | 14140 | 14010 | 3586 |
| 512 | 20230811 | 114900 | 4570891190 | 14140 | 14110 | 14140 | 14110 | 1848 |
| 513 | 20230811 | 114800 | 4544767060 | 14140 | 14160 | 14160 | 14100 | 706 |
| 514 | 20230811 | 114700 | 4534805750 | 14170 | 14190 | 14190 | 14100 | 533 |
| 515 | 20230811 | 114600 | 4527272760 | 14140 | 14140 | 14200 | 14140 | 5145 |
| 516 | 20230811 | 114500 | 4454367200 | 14130 | 14030 | 14130 | 14030 | 13732 |
| 517 | 20230811 | 114400 | 4260950540 | 14030 | 14030 | 14030 | 14030 | 768 |
| 518 | 20230811 | 114300 | 4250175500 | 14030 | 14040 | 14040 | 14020 | 602 |
| 519 | 20230811 | 114200 | 4241729920 | 14040 | 14010 | 14040 | 14000 | 1549 |
| 520 | 20230811 | 114100 | 4219998340 | 14010 | 14020 | 14030 | 14010 | 335 |
| 521 | 20230811 | 114000 | 4215301100 | 14020 | 14030 | 14030 | 14020 | 97 |
| 522 | 20230811 | 113900 | 4213940480 | 14030 | 14020 | 14030 | 14000 | 163 |
| 523 | 20230811 | 113800 | 4211655370 | 14020 | 14040 | 14040 | 14020 | 509 |
| 524 | 20230811 | 113700 | 4204511290 | 14040 | 14040 | 14040 | 14040 | 75 |
| 525 | 20230811 | 113600 | 4203458290 | 14040 | 14030 | 14040 | 14020 | 394 |
| 526 | 20230811 | 113500 | 4197928900 | 14030 | 14040 | 14040 | 14030 | 1200 |
| 527 | 20230811 | 113400 | 4181081440 | 14040 | 14040 | 14040 | 14030 | 208 |
| 528 | 20230811 | 113300 | 4178162230 | 14040 | 14030 | 14050 | 14020 | 1059 |
| 529 | 20230811 | 113200 | 4163298460 | 14030 | 13970 | 14030 | 13970 | 5084 |
| 530 | 20230811 | 113100 | 4092177850 | 13960 | 13950 | 13960 | 13950 | 548 |
| 531 | 20230811 | 113000 | 4084533230 | 13950 | 13930 | 13950 | 13930 | 1386 |
| 532 | 20230811 | 112900 | 4065222760 | 13920 | 13880 | 13920 | 13880 | 125 |
| 533 | 20230811 | 112800 | 4063482840 | 13930 | 13930 | 13930 | 13930 | 2 |
| 534 | 20230811 | 112700 | 4063454980 | 13860 | 13860 | 13870 | 13860 | 198 |
| 535 | 20230811 | 112600 | 4060710520 | 13850 | 13930 | 13940 | 13850 | 105 |
| 536 | 20230811 | 112500 | 4059255160 | 13930 | 13940 | 13970 | 13930 | 3610 |
| 537 | 20230811 | 112400 | 4008863370 | 13930 | 13820 | 13940 | 13820 | 4911 |
| 538 | 20230811 | 112300 | 3940672540 | 13820 | 13790 | 13820 | 13790 | 3052 |
| 539 | 20230811 | 112200 | 3898555680 | 13800 | 13730 | 13800 | 13730 | 567 |
| 540 | 20230811 | 112100 | 3890755550 | 13730 | 13800 | 13800 | 13720 | 3121 |
| 541 | 20230811 | 112000 | 3847828700 | 13800 | 13840 | 13840 | 13780 | 1177 |
| 542 | 20230811 | 111900 | 3831580060 | 13850 | 13780 | 13850 | 13770 | 1778 |
| 543 | 20230811 | 111800 | 3807026990 | 13770 | 13790 | 13800 | 13770 | 521 |
| 544 | 20230811 | 111700 | 3799847530 | 13800 | 13790 | 13800 | 13790 | 20 |
| 545 | 20230811 | 111600 | 3799571540 | 13780 | 13790 | 13790 | 13770 | 1055 |
| 546 | 20230811 | 111500 | 3785034530 | 13760 | 13820 | 13820 | 13760 | 2525 |
| 547 | 20230811 | 111400 | 3750218730 | 13830 | 13840 | 13840 | 13820 | 603 |
| 548 | 20230811 | 111300 | 3741878680 | 13850 | 13850 | 13870 | 13850 | 92 |
| 549 | 20230811 | 111200 | 3740604150 | 13870 | 13890 | 13890 | 13870 | 1112 |
| 550 | 20230811 | 111100 | 3725169900 | 13880 | 13900 | 13900 | 13880 | 900 |
| 551 | 20230811 | 111000 | 3712663510 | 13910 | 13910 | 13910 | 13910 | 803 |
| 552 | 20230811 | 110900 | 3701493780 | 13900 | 13950 | 13950 | 13900 | 591 |
| 553 | 20230811 | 110800 | 3693268210 | 13900 | 13950 | 13950 | 13900 | 313 |
| 554 | 20230811 | 110700 | 3688903940 | 13950 | 13900 | 13950 | 13900 | 928 |
| 555 | 20230811 | 110600 | 3675958930 | 13940 | 13940 | 13950 | 13900 | 1263 |
| 556 | 20230811 | 110500 | 3658355090 | 13940 | 13940 | 13940 | 13940 | 120 |
| 557 | 20230811 | 110400 | 3656682290 | 13940 | 13920 | 13940 | 13910 | 996 |
| 558 | 20230811 | 110300 | 3642813120 | 13910 | 13930 | 13940 | 13910 | 184 |
| 559 | 20230811 | 110200 | 3640249790 | 13920 | 13910 | 13920 | 13910 | 877 |
| 560 | 20230811 | 110100 | 3628050420 | 13910 | 13870 | 13910 | 13870 | 843 |
| 561 | 20230811 | 110000 | 3616328290 | 13860 | 13910 | 13910 | 13830 | 2792 |
| 562 | 20230811 | 105900 | 3577662600 | 13910 | 13940 | 13940 | 13860 | 4486 |
| 563 | 20230811 | 105800 | 3515288460 | 13940 | 13990 | 13990 | 13940 | 1419 |
| 564 | 20230811 | 105700 | 3495466010 | 13990 | 14050 | 14050 | 13990 | 4555 |
| 565 | 20230811 | 105600 | 3431583990 | 14050 | 14000 | 14050 | 14000 | 2259 |
| 566 | 20230811 | 105500 | 3399888880 | 14000 | 13990 | 14040 | 13990 | 10165 |
| 567 | 20230811 | 105400 | 3257528530 | 14000 | 13970 | 14000 | 13970 | 3648 |
| 568 | 20230811 | 105300 | 3206548710 | 13960 | 13970 | 13970 | 13940 | 329 |
| 569 | 20230811 | 105200 | 3201952830 | 13970 | 13920 | 13970 | 13920 | 1215 |
| 570 | 20230811 | 105100 | 3185019510 | 13970 | 13960 | 13970 | 13920 | 923 |
| 571 | 20230811 | 105000 | 3172132780 | 13950 | 13940 | 13950 | 13930 | 2125 |
| 572 | 20230811 | 104900 | 3142499870 | 13920 | 13930 | 13940 | 13920 | 2000 |
| 573 | 20230811 | 104800 | 3114649470 | 13850 | 13900 | 13940 | 13850 | 959 |
| 574 | 20230811 | 104700 | 3101328000 | 13850 | 13910 | 13940 | 13850 | 2351 |
| 575 | 20230811 | 104600 | 3068624310 | 13960 | 14000 | 14000 | 13910 | 2746 |
| 576 | 20230811 | 104500 | 3030310450 | 14000 | 13960 | 14000 | 13930 | 7724 |
| 577 | 20230811 | 104400 | 2922285760 | 13970 | 13910 | 13980 | 13910 | 4541 |
| 578 | 20230811 | 104300 | 2858939030 | 13900 | 13830 | 13910 | 13780 | 21146 |
| 579 | 20230811 | 104200 | 2565893640 | 13820 | 13840 | 13840 | 13790 | 716 |
| 580 | 20230811 | 104100 | 2555988460 | 13840 | 13840 | 13840 | 13840 | 781 |
| 581 | 20230811 | 104000 | 2545179420 | 13830 | 13780 | 13840 | 13780 | 841 |
| 582 | 20230811 | 103900 | 2533563660 | 13780 | 13830 | 13830 | 13720 | 507 |
| 583 | 20230811 | 103800 | 2526574520 | 13830 | 13830 | 13830 | 13770 | 645 |
| 584 | 20230811 | 103700 | 2517672010 | 13830 | 13780 | 13830 | 13780 | 2336 |
| 585 | 20230811 | 103600 | 2485440290 | 13780 | 13750 | 13780 | 13710 | 3070 |
| 586 | 20230811 | 103500 | 2443198860 | 13750 | 13750 | 13750 | 13700 | 2416 |
| 587 | 20230811 | 103400 | 2410041160 | 13740 | 13720 | 13740 | 13720 | 855 |
| 588 | 20230811 | 103300 | 2398294780 | 13720 | 13650 | 13730 | 13640 | 992 |
| 589 | 20230811 | 103200 | 2384729490 | 13600 | 13620 | 13620 | 13600 | 60 |
| 590 | 20230811 | 103100 | 2383913240 | 13600 | 13600 | 13600 | 13600 | 458 |
| 591 | 20230811 | 103000 | 2377684440 | 13600 | 13600 | 13670 | 13600 | 1167 |
| 592 | 20230811 | 102900 | 2361809370 | 13600 | 13650 | 13650 | 13600 | 1181 |
| 593 | 20230811 | 102800 | 2345744840 | 13650 | 13700 | 13700 | 13650 | 248 |
| 594 | 20230811 | 102700 | 2342354010 | 13670 | 13770 | 13770 | 13670 | 850 |
| 595 | 20230811 | 102600 | 2330710480 | 13770 | 13700 | 13770 | 13700 | 1097 |
| 596 | 20230811 | 102500 | 2315634620 | 13700 | 13700 | 13700 | 13700 | 401 |
| 597 | 20230811 | 102400 | 2310140920 | 13700 | 13700 | 13700 | 13680 | 1257 |
| 598 | 20230811 | 102300 | 2292931310 | 13700 | 13700 | 13780 | 13700 | 973 |
| 599 | 20230811 | 102200 | 2279557700 | 13700 | 13690 | 13700 | 13690 | 122 |
| 600 | 20230811 | 102100 | 2277886790 | 13690 | 13750 | 13750 | 13690 | 715 |
| 601 | 20230811 | 102000 | 2268080570 | 13700 | 13770 | 13770 | 13700 | 114 |
| 602 | 20230811 | 101900 | 2266513310 | 13780 | 13770 | 13790 | 13770 | 3680 |
| 603 | 20230811 | 101800 | 2215832710 | 13770 | 13640 | 13770 | 13640 | 4966 |
| 604 | 20230811 | 101700 | 2147798900 | 13640 | 13600 | 13640 | 13600 | 1096 |
| 605 | 20230811 | 101600 | 2132881000 | 13600 | 13650 | 13650 | 13600 | 1116 |
| 606 | 20230811 | 101500 | 2117692670 | 13670 | 13610 | 13670 | 13610 | 419 |
| 607 | 20230811 | 101400 | 2111983860 | 13610 | 13650 | 13670 | 13610 | 2179 |
| 608 | 20230811 | 101300 | 2082295770 | 13670 | 13680 | 13680 | 13670 | 103 |
| 609 | 20230811 | 101200 | 2080887350 | 13680 | 13690 | 13690 | 13680 | 1242 |
| 610 | 20230811 | 101100 | 2063887710 | 13690 | 13680 | 13690 | 13650 | 1641 |
| 611 | 20230811 | 101000 | 2041442980 | 13680 | 13670 | 13680 | 13670 | 114 |
| 612 | 20230811 | 100900 | 2039883580 | 13670 | 13690 | 13700 | 13670 | 246 |
| 613 | 20230811 | 100800 | 2036517410 | 13690 | 13680 | 13700 | 13680 | 555 |
| 614 | 20230811 | 100700 | 2028918460 | 13690 | 13640 | 13690 | 13640 | 1092 |
| 615 | 20230811 | 100600 | 2014005200 | 13640 | 13640 | 13640 | 13640 | 99 |
| 616 | 20230811 | 100500 | 2012654840 | 13640 | 13640 | 13640 | 13630 | 423 |
| 617 | 20230811 | 100400 | 2006885900 | 13650 | 13640 | 13650 | 13640 | 77 |
| 618 | 20230811 | 100300 | 2005834870 | 13650 | 13650 | 13660 | 13650 | 2005 |
| 619 | 20230811 | 100200 | 1978460080 | 13650 | 13680 | 13680 | 13650 | 2112 |
| 620 | 20230811 | 100100 | 1949587900 | 13690 | 13710 | 13710 | 13690 | 775 |
| 621 | 20230811 | 100000 | 1938973360 | 13710 | 13720 | 13720 | 13710 | 887 |
| 622 | 20230811 | 095900 | 1926811030 | 13720 | 13730 | 13730 | 13720 | 53 |
| 623 | 20230811 | 095800 | 1926083860 | 13750 | 13750 | 13750 | 13680 | 338 |
| 624 | 20230811 | 095700 | 1921443550 | 13670 | 13750 | 13750 | 13670 | 718 |
| 625 | 20230811 | 095600 | 1911594210 | 13750 | 13750 | 13790 | 13700 | 2485 |
| 626 | 20230811 | 095500 | 1877501690 | 13760 | 13770 | 13800 | 13750 | 1724 |
| 627 | 20230811 | 095400 | 1853775630 | 13760 | 13820 | 13820 | 13760 | 1734 |
| 628 | 20230811 | 095300 | 1829843970 | 13830 | 13800 | 13830 | 13800 | 3585 |
| 629 | 20230811 | 095200 | 1780300290 | 13790 | 13670 | 13790 | 13670 | 1031 |
| 630 | 20230811 | 095100 | 1766144810 | 13660 | 13710 | 13740 | 13660 | 2950 |
| 631 | 20230811 | 095000 | 1725794180 | 13740 | 13840 | 13850 | 13740 | 5486 |
| 632 | 20230811 | 094900 | 1650066410 | 13850 | 13800 | 13850 | 13780 | 4378 |
| 633 | 20230811 | 094800 | 1589590120 | 13800 | 13760 | 13800 | 13710 | 7516 |
| 634 | 20230811 | 094700 | 1486137690 | 13760 | 13650 | 13760 | 13650 | 5531 |
| 635 | 20230811 | 094600 | 1410358730 | 13600 | 13650 | 13660 | 13570 | 5772 |
| 636 | 20230811 | 094500 | 1331725540 | 13640 | 13550 | 13640 | 13550 | 4167 |
| 637 | 20230811 | 094400 | 1275070410 | 13550 | 13470 | 13550 | 13470 | 3077 |
| 638 | 20230811 | 094300 | 1233540590 | 13420 | 13410 | 13420 | 13410 | 1180 |
| 639 | 20230811 | 094200 | 1217715790 | 13410 | 13430 | 13460 | 13390 | 835 |
| 640 | 20230811 | 094100 | 1206518210 | 13400 | 13470 | 13470 | 13400 | 4249 |
| 641 | 20230811 | 094000 | 1149498170 | 13470 | 13510 | 13510 | 13470 | 2177 |
| 642 | 20230811 | 093900 | 1120109800 | 13510 | 13530 | 13550 | 13500 | 1232 |
| 643 | 20230811 | 093800 | 1103470570 | 13550 | 13530 | 13580 | 13530 | 1732 |
| 644 | 20230811 | 093700 | 1079996580 | 13530 | 13500 | 13540 | 13490 | 1087 |
| 645 | 20230811 | 093600 | 1065324270 | 13510 | 13580 | 13580 | 13510 | 846 |
| 646 | 20230811 | 093500 | 1053853230 | 13600 | 13450 | 13600 | 13440 | 6698 |
| 647 | 20230811 | 093400 | 963153740 | 13450 | 13500 | 13520 | 13450 | 3147 |
| 648 | 20230811 | 093300 | 920731690 | 13500 | 13440 | 13520 | 13420 | 7990 |
| 649 | 20230811 | 093200 | 812967170 | 13450 | 13320 | 13450 | 13320 | 3908 |
| 650 | 20230811 | 093100 | 760593140 | 13300 | 13200 | 13350 | 13200 | 6407 |
| 651 | 20230811 | 093000 | 675530050 | 13190 | 13150 | 13190 | 13140 | 1951 |
| 652 | 20230811 | 092900 | 649835460 | 13150 | 13150 | 13150 | 13140 | 940 |
| 653 | 20230811 | 092800 | 637475460 | 13150 | 13150 | 13150 | 13140 | 531 |
| 654 | 20230811 | 092700 | 630493650 | 13100 | 13070 | 13150 | 13070 | 1027 |
| 655 | 20230811 | 092600 | 617019830 | 13100 | 13080 | 13100 | 13060 | 530 |
| 656 | 20230811 | 092500 | 610081840 | 13100 | 13100 | 13100 | 13100 | 10 |
| 657 | 20230811 | 092400 | 609950840 | 13100 | 13150 | 13150 | 13100 | 229 |
| 658 | 20230811 | 092300 | 606949330 | 13150 | 13000 | 13150 | 13000 | 2953 |
| 659 | 20230811 | 092200 | 568392940 | 13000 | 12960 | 13000 | 12960 | 355 |
| 660 | 20230811 | 092100 | 563792100 | 12980 | 13010 | 13010 | 12970 | 3480 |
| 661 | 20230811 | 092000 | 518597890 | 13000 | 12990 | 13000 | 12990 | 937 |
| 662 | 20230811 | 091900 | 506418510 | 12990 | 12990 | 13000 | 12990 | 1203 |
| 663 | 20230811 | 091800 | 490791160 | 12990 | 13010 | 13010 | 12990 | 1467 |
| 664 | 20230811 | 091700 | 471721700 | 13000 | 13040 | 13040 | 13000 | 1195 |
| 665 | 20230811 | 091600 | 456167790 | 13040 | 13050 | 13050 | 13040 | 445 |
| 666 | 20230811 | 091500 | 450362810 | 13000 | 13000 | 13050 | 13000 | 939 |
| 667 | 20230811 | 091400 | 438154670 | 13000 | 13000 | 13000 | 12990 | 270 |
| 668 | 20230811 | 091300 | 434646070 | 13000 | 13060 | 13060 | 12990 | 5798 |
| 669 | 20230811 | 091200 | 359182790 | 13060 | 13070 | 13100 | 13050 | 959 |
| 670 | 20230811 | 091100 | 346658920 | 13050 | 13190 | 13190 | 13050 | 734 |
| 671 | 20230811 | 091000 | 337030930 | 13200 | 13060 | 13200 | 13060 | 1305 |
| 672 | 20230811 | 090900 | 319915670 | 13060 | 13050 | 13060 | 13030 | 1426 |
| 673 | 20230811 | 090800 | 301309370 | 13050 | 13040 | 13100 | 13010 | 276 |
| 674 | 20230811 | 090700 | 297712340 | 13100 | 13000 | 13110 | 13000 | 2914 |
| 675 | 20230811 | 090600 | 259778610 | 13000 | 12940 | 13000 | 12920 | 3293 |
| 676 | 20230811 | 090500 | 217139010 | 12940 | 12950 | 12950 | 12900 | 2742 |
| 677 | 20230811 | 090400 | 181729950 | 12950 | 12950 | 13010 | 12950 | 1562 |
| 678 | 20230811 | 090300 | 161492470 | 12950 | 13150 | 13150 | 12950 | 5246 |
| 679 | 20230811 | 090200 | 93134980 | 13160 | 13250 | 13270 | 13150 | 2276 |
| 680 | 20230811 | 090100 | 63197680 | 13250 | 13110 | 13250 | 13110 | 1275 |
| 681 | 20230811 | 090000 | 46339460 | 13120 | 13380 | 13380 | 13120 | 3495 |