36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 3 | 20230816 | 201800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230816 | 201700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230816 | 201600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230816 | 201500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230816 | 201400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230816 | 201300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230816 | 201200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230816 | 201100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230816 | 201000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230816 | 200900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230816 | 200800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230816 | 200700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230816 | 200600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230816 | 200500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230816 | 200400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230816 | 200300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230816 | 200200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230816 | 200100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230816 | 200000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230816 | 195900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230816 | 195800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230816 | 195700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230816 | 195600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230816 | 195500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230816 | 195400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230816 | 195300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230816 | 195200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230816 | 195100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230816 | 195000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230816 | 194900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 33 | 20230816 | 194800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230816 | 194700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230816 | 194600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230816 | 194500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230816 | 194400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230816 | 194300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230816 | 194200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230816 | 194100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230816 | 194000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230816 | 193900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230816 | 193800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230816 | 193700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230816 | 193600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230816 | 193500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230816 | 193400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230816 | 193300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230816 | 193200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230816 | 193100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230816 | 193000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230816 | 192900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230816 | 192800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230816 | 192700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230816 | 192600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230816 | 192500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230816 | 192400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230816 | 192300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230816 | 192200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230816 | 192100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230816 | 192000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230816 | 191900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 63 | 20230816 | 191800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230816 | 191700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230816 | 191600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230816 | 191500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230816 | 191400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230816 | 191300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230816 | 191200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230816 | 191100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230816 | 191000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230816 | 190900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230816 | 190800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230816 | 190700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230816 | 190600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230816 | 190500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230816 | 190400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230816 | 190300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230816 | 190200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230816 | 190100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230816 | 190000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230816 | 185900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230816 | 185800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230816 | 185700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230816 | 185600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230816 | 185500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230816 | 185400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230816 | 185300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230816 | 185200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230816 | 185100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230816 | 185000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230816 | 184900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 93 | 20230816 | 184800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230816 | 184700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230816 | 184600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230816 | 184500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230816 | 184400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230816 | 184300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230816 | 184200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230816 | 184100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230816 | 184000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230816 | 183900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230816 | 183800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230816 | 183700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230816 | 183600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230816 | 183500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230816 | 183400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230816 | 183300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230816 | 183200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230816 | 183100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230816 | 183000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230816 | 182900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230816 | 182800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230816 | 182700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230816 | 182600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230816 | 182500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230816 | 182400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230816 | 182300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230816 | 182200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230816 | 182100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230816 | 182000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230816 | 181900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 123 | 20230816 | 181800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230816 | 181700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230816 | 181600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230816 | 181500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230816 | 181400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230816 | 181300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230816 | 181200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230816 | 181100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230816 | 181000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230816 | 180900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230816 | 180800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230816 | 180700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230816 | 180600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230816 | 180500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230816 | 180400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230816 | 180300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230816 | 180200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230816 | 180100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230816 | 180000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230816 | 175900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230816 | 175800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230816 | 175700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230816 | 175600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230816 | 175500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230816 | 175400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230816 | 175300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230816 | 175200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230816 | 175100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230816 | 175000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230816 | 174900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 153 | 20230816 | 174800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230816 | 174700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230816 | 174600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230816 | 174500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230816 | 174400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230816 | 174300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230816 | 174200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230816 | 174100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230816 | 174000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230816 | 173900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230816 | 173800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230816 | 173700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230816 | 173600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230816 | 173500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230816 | 173400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230816 | 173300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230816 | 173200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230816 | 173100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230816 | 173000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230816 | 172900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230816 | 172800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230816 | 172700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230816 | 172600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230816 | 172500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230816 | 172400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230816 | 172300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230816 | 172200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230816 | 172100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230816 | 172000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230816 | 171900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 183 | 20230816 | 171800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230816 | 171700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230816 | 171600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230816 | 171500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230816 | 171400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230816 | 171300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230816 | 171200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230816 | 171100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230816 | 171000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230816 | 170900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230816 | 170800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230816 | 170700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20230816 | 170600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20230816 | 170500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20230816 | 170400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20230816 | 170300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20230816 | 170200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20230816 | 170100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20230816 | 170000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20230816 | 165900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20230816 | 165800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20230816 | 165700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20230816 | 165600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20230816 | 165500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20230816 | 165400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20230816 | 165300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20230816 | 165200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20230816 | 165100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20230816 | 165000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20230816 | 164900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 213 | 20230816 | 164800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20230816 | 164700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20230816 | 164600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20230816 | 164500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20230816 | 164400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230816 | 164300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230816 | 164200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230816 | 164100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230816 | 164000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230816 | 163900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230816 | 163800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230816 | 163700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20230816 | 163600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20230816 | 163500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20230816 | 163400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20230816 | 163300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20230816 | 163200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20230816 | 163100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20230816 | 163000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20230816 | 162900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20230816 | 162800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20230816 | 162700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20230816 | 162600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20230816 | 162500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20230816 | 162400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20230816 | 162300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20230816 | 162200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20230816 | 162100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20230816 | 162000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20230816 | 161900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 243 | 20230816 | 161800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20230816 | 161700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20230816 | 161600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20230816 | 161500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20230816 | 161400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20230816 | 161300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20230816 | 161200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20230816 | 161100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20230816 | 161000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20230816 | 160900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20230816 | 160800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20230816 | 160700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230816 | 160600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230816 | 160500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230816 | 160400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230816 | 160300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230816 | 160200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230816 | 160100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230816 | 160000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230816 | 155900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230816 | 155800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230816 | 155700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20230816 | 155600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20230816 | 155500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20230816 | 155400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20230816 | 155300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20230816 | 155200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20230816 | 155100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20230816 | 155000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20230816 | 154900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 273 | 20230816 | 154800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20230816 | 154700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20230816 | 154600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20230816 | 154500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20230816 | 154400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20230816 | 154300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20230816 | 154200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20230816 | 154100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20230816 | 154000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20230816 | 153900 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20230816 | 153800 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20230816 | 153700 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20230816 | 153600 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20230816 | 153500 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20230816 | 153400 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20230816 | 153300 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20230816 | 153200 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20230816 | 153100 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20230816 | 153000 | 6981262450 | 14150 | 14150 | 14150 | 14150 | 2824 |
| 292 | 20230816 | 152900 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20230816 | 152800 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20230816 | 152700 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20230816 | 152600 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20230816 | 152500 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20230816 | 152400 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20230816 | 152300 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20230816 | 152200 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20230816 | 152100 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20230816 | 152000 | 6941302850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20230816 | 151900 | 6941302850 | 14280 | 14280 | 14280 | 14190 | 1559 |
| 303 | 20230816 | 151800 | 6919126480 | 14330 | 14280 | 14330 | 14280 | 1167 |
| 304 | 20230816 | 151700 | 6902442450 | 14280 | 14170 | 14300 | 14170 | 944 |
| 305 | 20230816 | 151600 | 6889020490 | 14180 | 14230 | 14230 | 14180 | 1090 |
| 306 | 20230816 | 151500 | 6873520130 | 14230 | 14220 | 14260 | 14220 | 507 |
| 307 | 20230816 | 151400 | 6866305130 | 14220 | 14210 | 14220 | 14170 | 1483 |
| 308 | 20230816 | 151300 | 6845261460 | 14220 | 14160 | 14220 | 14150 | 1525 |
| 309 | 20230816 | 151200 | 6823636730 | 14170 | 14180 | 14180 | 14170 | 607 |
| 310 | 20230816 | 151100 | 6815030420 | 14180 | 14200 | 14200 | 14180 | 1342 |
| 311 | 20230816 | 151000 | 6795983370 | 14200 | 14220 | 14220 | 14200 | 856 |
| 312 | 20230816 | 150900 | 6783815900 | 14210 | 14220 | 14300 | 14210 | 1741 |
| 313 | 20230816 | 150800 | 6759038560 | 14220 | 14240 | 14240 | 14210 | 1240 |
| 314 | 20230816 | 150700 | 6741398410 | 14240 | 14260 | 14270 | 14230 | 809 |
| 315 | 20230816 | 150600 | 6729866680 | 14260 | 14310 | 14310 | 14260 | 737 |
| 316 | 20230816 | 150500 | 6719343640 | 14310 | 14240 | 14390 | 14230 | 1301 |
| 317 | 20230816 | 150400 | 6700733250 | 14310 | 14400 | 14400 | 14260 | 1517 |
| 318 | 20230816 | 150300 | 6679016160 | 14390 | 14410 | 14420 | 14390 | 1001 |
| 319 | 20230816 | 150200 | 6664593250 | 14400 | 14280 | 14410 | 14260 | 1267 |
| 320 | 20230816 | 150100 | 6646474300 | 14280 | 14210 | 14280 | 14210 | 2101 |
| 321 | 20230816 | 150000 | 6616583190 | 14210 | 14200 | 14220 | 14190 | 1335 |
| 322 | 20230816 | 145900 | 6597625650 | 14190 | 14210 | 14220 | 14190 | 1481 |
| 323 | 20230816 | 145800 | 6576582460 | 14210 | 14220 | 14220 | 14210 | 1463 |
| 324 | 20230816 | 145700 | 6555792430 | 14220 | 14230 | 14230 | 14220 | 1362 |
| 325 | 20230816 | 145600 | 6536416740 | 14240 | 14280 | 14280 | 14240 | 993 |
| 326 | 20230816 | 145500 | 6522261520 | 14280 | 14280 | 14300 | 14250 | 1558 |
| 327 | 20230816 | 145400 | 6500037800 | 14300 | 14340 | 14340 | 14300 | 696 |
| 328 | 20230816 | 145300 | 6490072650 | 14350 | 14410 | 14410 | 14350 | 1133 |
| 329 | 20230816 | 145200 | 6473771140 | 14410 | 14400 | 14410 | 14360 | 1364 |
| 330 | 20230816 | 145100 | 6454130390 | 14400 | 14410 | 14410 | 14370 | 1078 |
| 331 | 20230816 | 145000 | 6438609160 | 14410 | 14410 | 14420 | 14330 | 544 |
| 332 | 20230816 | 144900 | 6430774980 | 14420 | 14400 | 14470 | 14330 | 968 |
| 333 | 20230816 | 144800 | 6416837420 | 14400 | 14330 | 14430 | 14280 | 1899 |
| 334 | 20230816 | 144700 | 6389552430 | 14330 | 14300 | 14390 | 14300 | 1029 |
| 335 | 20230816 | 144600 | 6374754440 | 14400 | 14350 | 14400 | 14260 | 1499 |
| 336 | 20230816 | 144500 | 6353245150 | 14350 | 14260 | 14350 | 14240 | 2085 |
| 337 | 20230816 | 144400 | 6323465000 | 14310 | 14310 | 14360 | 14260 | 1396 |
| 338 | 20230816 | 144300 | 6303507930 | 14390 | 14270 | 14390 | 14270 | 1156 |
| 339 | 20230816 | 144200 | 6286989200 | 14270 | 14300 | 14320 | 14270 | 494 |
| 340 | 20230816 | 144100 | 6279926070 | 14340 | 14420 | 14420 | 14310 | 1284 |
| 341 | 20230816 | 144000 | 6261483310 | 14430 | 14370 | 14460 | 14370 | 1285 |
| 342 | 20230816 | 143900 | 6242947020 | 14370 | 14350 | 14370 | 14350 | 1622 |
| 343 | 20230816 | 143800 | 6219651000 | 14360 | 14310 | 14370 | 14310 | 777 |
| 344 | 20230816 | 143700 | 6208510990 | 14310 | 14280 | 14370 | 14250 | 2650 |
| 345 | 20230816 | 143600 | 6170604510 | 14300 | 14410 | 14410 | 14300 | 2191 |
| 346 | 20230816 | 143500 | 6139186460 | 14410 | 14470 | 14470 | 14370 | 3569 |
| 347 | 20230816 | 143400 | 6087762700 | 14490 | 14500 | 14500 | 14470 | 848 |
| 348 | 20230816 | 143300 | 6075472720 | 14510 | 14550 | 14550 | 14470 | 1175 |
| 349 | 20230816 | 143200 | 6058440590 | 14550 | 14540 | 14550 | 14510 | 2745 |
| 350 | 20230816 | 143100 | 6018552300 | 14550 | 14540 | 14550 | 14510 | 2118 |
| 351 | 20230816 | 143000 | 5987771350 | 14550 | 14570 | 14580 | 14520 | 2408 |
| 352 | 20230816 | 142900 | 5952685070 | 14570 | 14570 | 14600 | 14520 | 2759 |
| 353 | 20230816 | 142800 | 5912460800 | 14550 | 14560 | 14590 | 14550 | 2421 |
| 354 | 20230816 | 142700 | 5877164490 | 14570 | 14560 | 14590 | 14550 | 3584 |
| 355 | 20230816 | 142600 | 5824937470 | 14560 | 14480 | 14560 | 14480 | 8261 |
| 356 | 20230816 | 142500 | 5705033930 | 14490 | 14480 | 14490 | 14480 | 2910 |
| 357 | 20230816 | 142400 | 5662874460 | 14480 | 14440 | 14490 | 14440 | 2151 |
| 358 | 20230816 | 142300 | 5631757730 | 14450 | 14380 | 14450 | 14380 | 6734 |
| 359 | 20230816 | 142200 | 5534774310 | 14370 | 14370 | 14380 | 14360 | 2098 |
| 360 | 20230816 | 142100 | 5504620160 | 14370 | 14330 | 14370 | 14330 | 2435 |
| 361 | 20230816 | 142000 | 5469665290 | 14320 | 14290 | 14320 | 14280 | 1891 |
| 362 | 20230816 | 141900 | 5442609760 | 14280 | 14280 | 14290 | 14270 | 2361 |
| 363 | 20230816 | 141800 | 5408889180 | 14270 | 14250 | 14280 | 14240 | 1954 |
| 364 | 20230816 | 141700 | 5381026950 | 14250 | 14250 | 14250 | 14120 | 2589 |
| 365 | 20230816 | 141600 | 5344177370 | 14250 | 14260 | 14260 | 14230 | 2282 |
| 366 | 20230816 | 141500 | 5311674460 | 14270 | 14270 | 14290 | 14260 | 2198 |
| 367 | 20230816 | 141400 | 5280294840 | 14310 | 14320 | 14350 | 14280 | 2787 |
| 368 | 20230816 | 141300 | 5240411400 | 14350 | 14210 | 14350 | 14180 | 12569 |
| 369 | 20230816 | 141200 | 5060969920 | 14220 | 14190 | 14230 | 14110 | 3232 |
| 370 | 20230816 | 141100 | 5015082750 | 14190 | 14070 | 14200 | 14000 | 8134 |
| 371 | 20230816 | 141000 | 4900143850 | 14070 | 14090 | 14100 | 13950 | 2943 |
| 372 | 20230816 | 140900 | 4858759280 | 14090 | 14070 | 14090 | 14070 | 866 |
| 373 | 20230816 | 140800 | 4846561210 | 14060 | 14040 | 14090 | 14030 | 2091 |
| 374 | 20230816 | 140700 | 4817159870 | 14050 | 14030 | 14050 | 14030 | 1182 |
| 375 | 20230816 | 140600 | 4800565550 | 14030 | 14010 | 14030 | 13960 | 193 |
| 376 | 20230816 | 140500 | 4797857970 | 14010 | 13960 | 14020 | 13960 | 381 |
| 377 | 20230816 | 140400 | 4792538540 | 14020 | 14040 | 14050 | 13950 | 397 |
| 378 | 20230816 | 140300 | 4786972390 | 14050 | 14060 | 14070 | 14050 | 433 |
| 379 | 20230816 | 140200 | 4780885800 | 14080 | 13970 | 14080 | 13970 | 5782 |
| 380 | 20230816 | 140100 | 4699814390 | 13930 | 13910 | 13930 | 13910 | 48 |
| 381 | 20230816 | 140000 | 4699146460 | 13970 | 13900 | 13970 | 13900 | 984 |
| 382 | 20230816 | 135900 | 4685417790 | 13950 | 13950 | 13980 | 13900 | 1571 |
| 383 | 20230816 | 135800 | 4663496920 | 13960 | 13970 | 13980 | 13960 | 391 |
| 384 | 20230816 | 135700 | 4658035720 | 13960 | 13900 | 13960 | 13900 | 354 |
| 385 | 20230816 | 135600 | 4653107700 | 13940 | 13920 | 13970 | 13920 | 1823 |
| 386 | 20230816 | 135500 | 4627698140 | 13920 | 13940 | 13940 | 13890 | 388 |
| 387 | 20230816 | 135400 | 4622294810 | 13950 | 13910 | 13950 | 13890 | 469 |
| 388 | 20230816 | 135300 | 4615761270 | 13910 | 13890 | 13910 | 13880 | 1598 |
| 389 | 20230816 | 135200 | 4593547620 | 13900 | 13920 | 13920 | 13900 | 187 |
| 390 | 20230816 | 135100 | 4590946700 | 13930 | 13940 | 13940 | 13930 | 465 |
| 391 | 20230816 | 135000 | 4584467860 | 13940 | 13950 | 13960 | 13930 | 645 |
| 392 | 20230816 | 134900 | 4575471920 | 13950 | 13970 | 13980 | 13950 | 395 |
| 393 | 20230816 | 134800 | 4569954720 | 13970 | 13990 | 13990 | 13960 | 553 |
| 394 | 20230816 | 134700 | 4562227920 | 13990 | 14000 | 14010 | 13970 | 221 |
| 395 | 20230816 | 134600 | 4559134890 | 14010 | 14020 | 14020 | 14010 | 920 |
| 396 | 20230816 | 134500 | 4546240030 | 14020 | 13940 | 14020 | 13940 | 1963 |
| 397 | 20230816 | 134400 | 4518772230 | 13920 | 13920 | 13930 | 13920 | 329 |
| 398 | 20230816 | 134300 | 4514192360 | 13910 | 13910 | 13920 | 13910 | 415 |
| 399 | 20230816 | 134200 | 4508418680 | 13900 | 13960 | 13960 | 13890 | 387 |
| 400 | 20230816 | 134100 | 4503023030 | 13960 | 13990 | 13990 | 13860 | 708 |
| 401 | 20230816 | 134000 | 4493146710 | 13990 | 14010 | 14010 | 13980 | 210 |
| 402 | 20230816 | 133900 | 4490207920 | 13970 | 13970 | 14020 | 13950 | 100 |
| 403 | 20230816 | 133800 | 4488810640 | 13980 | 13990 | 13990 | 13970 | 1738 |
| 404 | 20230816 | 133700 | 4464504140 | 14030 | 13990 | 14030 | 13990 | 729 |
| 405 | 20230816 | 133600 | 4454298150 | 13990 | 13960 | 14000 | 13960 | 842 |
| 406 | 20230816 | 133500 | 4442520750 | 13980 | 13960 | 13990 | 13960 | 636 |
| 407 | 20230816 | 133400 | 4433630440 | 13950 | 13950 | 13980 | 13950 | 1424 |
| 408 | 20230816 | 133300 | 4413757740 | 13940 | 13940 | 13950 | 13890 | 1082 |
| 409 | 20230816 | 133200 | 4398700400 | 13950 | 13880 | 13950 | 13860 | 497 |
| 410 | 20230816 | 133100 | 4391799980 | 13880 | 13850 | 13880 | 13850 | 47 |
| 411 | 20230816 | 133000 | 4391148620 | 13920 | 13850 | 13940 | 13850 | 1084 |
| 412 | 20230816 | 132900 | 4376087950 | 13840 | 13830 | 13840 | 13820 | 1117 |
| 413 | 20230816 | 132800 | 4360638680 | 13840 | 13860 | 13860 | 13830 | 374 |
| 414 | 20230816 | 132700 | 4355459980 | 13870 | 13910 | 13920 | 13810 | 594 |
| 415 | 20230816 | 132600 | 4347223950 | 13920 | 13810 | 13930 | 13800 | 876 |
| 416 | 20230816 | 132500 | 4335079790 | 13810 | 13880 | 13890 | 13810 | 1190 |
| 417 | 20230816 | 132400 | 4318582670 | 13870 | 13870 | 13870 | 13870 | 329 |
| 418 | 20230816 | 132300 | 4314019440 | 13870 | 13870 | 13890 | 13870 | 287 |
| 419 | 20230816 | 132200 | 4310037880 | 13870 | 13860 | 13910 | 13850 | 2807 |
| 420 | 20230816 | 132100 | 4271048520 | 13850 | 13790 | 13850 | 13790 | 392 |
| 421 | 20230816 | 132000 | 4265626680 | 13860 | 13790 | 13880 | 13780 | 2994 |
| 422 | 20230816 | 131900 | 4224223240 | 13800 | 13760 | 13820 | 13740 | 979 |
| 423 | 20230816 | 131800 | 4210723520 | 13820 | 13790 | 13830 | 13720 | 2641 |
| 424 | 20230816 | 131700 | 4174259280 | 13790 | 13730 | 13800 | 13720 | 796 |
| 425 | 20230816 | 131600 | 4163300150 | 13720 | 13760 | 13770 | 13700 | 661 |
| 426 | 20230816 | 131500 | 4154227220 | 13760 | 13720 | 13770 | 13700 | 1582 |
| 427 | 20230816 | 131400 | 4132479670 | 13720 | 13650 | 13720 | 13640 | 632 |
| 428 | 20230816 | 131300 | 4123838010 | 13660 | 13670 | 13720 | 13660 | 642 |
| 429 | 20230816 | 131200 | 4115055020 | 13690 | 13660 | 13690 | 13650 | 575 |
| 430 | 20230816 | 131100 | 4107197050 | 13670 | 13680 | 13690 | 13640 | 688 |
| 431 | 20230816 | 131000 | 4097794210 | 13680 | 13650 | 13680 | 13650 | 3192 |
| 432 | 20230816 | 130900 | 4054190470 | 13660 | 13670 | 13670 | 13640 | 588 |
| 433 | 20230816 | 130800 | 4046159690 | 13660 | 13660 | 13670 | 13660 | 345 |
| 434 | 20230816 | 130700 | 4041446400 | 13660 | 13670 | 13670 | 13660 | 417 |
| 435 | 20230816 | 130600 | 4035747460 | 13680 | 13680 | 13690 | 13680 | 395 |
| 436 | 20230816 | 130500 | 4030343090 | 13680 | 13680 | 13700 | 13670 | 328 |
| 437 | 20230816 | 130400 | 4025854220 | 13680 | 13700 | 13700 | 13680 | 1215 |
| 438 | 20230816 | 130300 | 4009210840 | 13700 | 13690 | 13710 | 13690 | 961 |
| 439 | 20230816 | 130200 | 3996045140 | 13700 | 13690 | 13710 | 13690 | 346 |
| 440 | 20230816 | 130100 | 3991308160 | 13710 | 13690 | 13710 | 13690 | 325 |
| 441 | 20230816 | 130000 | 3986855860 | 13700 | 13700 | 13710 | 13700 | 431 |
| 442 | 20230816 | 125900 | 3980949510 | 13700 | 13740 | 13740 | 13700 | 1939 |
| 443 | 20230816 | 125800 | 3954353630 | 13740 | 13760 | 13760 | 13730 | 443 |
| 444 | 20230816 | 125700 | 3948263030 | 13760 | 13760 | 13770 | 13760 | 722 |
| 445 | 20230816 | 125600 | 3938328140 | 13770 | 13770 | 13790 | 13770 | 439 |
| 446 | 20230816 | 125500 | 3932281050 | 13770 | 13770 | 13780 | 13770 | 772 |
| 447 | 20230816 | 125400 | 3921644900 | 13780 | 13790 | 13790 | 13780 | 693 |
| 448 | 20230816 | 125300 | 3912093080 | 13790 | 13790 | 13790 | 13790 | 175 |
| 449 | 20230816 | 125200 | 3909679830 | 13790 | 13790 | 13790 | 13790 | 48 |
| 450 | 20230816 | 125100 | 3909017910 | 13780 | 13800 | 13800 | 13780 | 602 |
| 451 | 20230816 | 125000 | 3900714610 | 13810 | 13810 | 13820 | 13810 | 251 |
| 452 | 20230816 | 124900 | 3897248290 | 13810 | 13820 | 13820 | 13800 | 192 |
| 453 | 20230816 | 124800 | 3894596770 | 13820 | 13820 | 13820 | 13820 | 96 |
| 454 | 20230816 | 124700 | 3893270050 | 13830 | 13830 | 13860 | 13820 | 899 |
| 455 | 20230816 | 124600 | 3880836720 | 13830 | 13820 | 13830 | 13820 | 118 |
| 456 | 20230816 | 124500 | 3879204790 | 13820 | 13820 | 13830 | 13820 | 169 |
| 457 | 20230816 | 124400 | 3876868040 | 13820 | 13820 | 13830 | 13820 | 219 |
| 458 | 20230816 | 124300 | 3873841110 | 13810 | 13810 | 13820 | 13810 | 328 |
| 459 | 20230816 | 124200 | 3869309470 | 13810 | 13800 | 13810 | 13800 | 1072 |
| 460 | 20230816 | 124100 | 3854513640 | 13800 | 13790 | 13800 | 13790 | 148 |
| 461 | 20230816 | 124000 | 3852471510 | 13790 | 13780 | 13790 | 13780 | 316 |
| 462 | 20230816 | 123900 | 3848116030 | 13780 | 13780 | 13780 | 13770 | 204 |
| 463 | 20230816 | 123800 | 3845306170 | 13790 | 13780 | 13790 | 13780 | 164 |
| 464 | 20230816 | 123700 | 3843044750 | 13780 | 13780 | 13800 | 13770 | 1140 |
| 465 | 20230816 | 123600 | 3827333630 | 13770 | 13770 | 13770 | 13760 | 318 |
| 466 | 20230816 | 123500 | 3822956880 | 13770 | 13770 | 13770 | 13760 | 353 |
| 467 | 20230816 | 123400 | 3818096610 | 13770 | 13790 | 13790 | 13770 | 3061 |
| 468 | 20230816 | 123300 | 3775926010 | 13800 | 13800 | 13800 | 13790 | 143 |
| 469 | 20230816 | 123200 | 3773952740 | 13800 | 13850 | 13850 | 13800 | 896 |
| 470 | 20230816 | 123100 | 3761585850 | 13850 | 13860 | 13860 | 13840 | 120 |
| 471 | 20230816 | 123000 | 3759923980 | 13840 | 13850 | 13880 | 13840 | 281 |
| 472 | 20230816 | 122900 | 3756026990 | 13840 | 13800 | 13840 | 13790 | 444 |
| 473 | 20230816 | 122800 | 3749898580 | 13800 | 13780 | 13800 | 13770 | 457 |
| 474 | 20230816 | 122700 | 3743599660 | 13780 | 13770 | 13780 | 13760 | 398 |
| 475 | 20230816 | 122600 | 3738120730 | 13770 | 13760 | 13770 | 13760 | 311 |
| 476 | 20230816 | 122500 | 3733839890 | 13770 | 13770 | 13780 | 13770 | 170 |
| 477 | 20230816 | 122400 | 3731498780 | 13770 | 13780 | 13780 | 13770 | 122 |
| 478 | 20230816 | 122300 | 3729817640 | 13780 | 13740 | 13780 | 13720 | 927 |
| 479 | 20230816 | 122200 | 3717087920 | 13740 | 13740 | 13750 | 13740 | 188 |
| 480 | 20230816 | 122100 | 3714503680 | 13730 | 13730 | 13750 | 13730 | 144 |
| 481 | 20230816 | 122000 | 3712525450 | 13730 | 13720 | 13730 | 13720 | 125 |
| 482 | 20230816 | 121900 | 3710809850 | 13720 | 13740 | 13740 | 13720 | 1057 |
| 483 | 20230816 | 121800 | 3696292080 | 13750 | 13740 | 13750 | 13740 | 128 |
| 484 | 20230816 | 121700 | 3694533350 | 13750 | 13740 | 13750 | 13740 | 74 |
| 485 | 20230816 | 121600 | 3693515860 | 13750 | 13750 | 13750 | 13740 | 107 |
| 486 | 20230816 | 121500 | 3692044950 | 13750 | 13760 | 13760 | 13750 | 68 |
| 487 | 20230816 | 121400 | 3691109640 | 13760 | 13750 | 13760 | 13750 | 109 |
| 488 | 20230816 | 121300 | 3689609950 | 13770 | 13760 | 13770 | 13750 | 221 |
| 489 | 20230816 | 121200 | 3686569260 | 13750 | 13750 | 13800 | 13750 | 86 |
| 490 | 20230816 | 121100 | 3685383480 | 13800 | 13850 | 13850 | 13800 | 1974 |
| 491 | 20230816 | 121000 | 3658116500 | 13860 | 13880 | 13890 | 13850 | 265 |
| 492 | 20230816 | 120900 | 3654443700 | 13890 | 13860 | 13890 | 13860 | 304 |
| 493 | 20230816 | 120800 | 3650225000 | 13870 | 13850 | 13870 | 13850 | 553 |
| 494 | 20230816 | 120700 | 3642555150 | 13850 | 13790 | 13850 | 13790 | 664 |
| 495 | 20230816 | 120600 | 3633376370 | 13790 | 13730 | 13810 | 13730 | 1827 |
| 496 | 20230816 | 120500 | 3608196580 | 13740 | 13730 | 13740 | 13720 | 115 |
| 497 | 20230816 | 120400 | 3606617560 | 13730 | 13710 | 13730 | 13710 | 42 |
| 498 | 20230816 | 120300 | 3606041310 | 13710 | 13710 | 13720 | 13710 | 167 |
| 499 | 20230816 | 120200 | 3603751520 | 13710 | 13720 | 13720 | 13710 | 252 |
| 500 | 20230816 | 120100 | 3600295420 | 13770 | 13770 | 13770 | 13760 | 741 |
| 501 | 20230816 | 120000 | 3590091980 | 13780 | 13750 | 13790 | 13750 | 1019 |
| 502 | 20230816 | 115900 | 3576057920 | 13740 | 13650 | 13740 | 13650 | 2726 |
| 503 | 20230816 | 115800 | 3538683470 | 13650 | 13620 | 13660 | 13620 | 476 |
| 504 | 20230816 | 115700 | 3532192020 | 13620 | 13610 | 13640 | 13550 | 1183 |
| 505 | 20230816 | 115600 | 3516117770 | 13610 | 13580 | 13620 | 13550 | 1902 |
| 506 | 20230816 | 115500 | 3490336260 | 13560 | 13690 | 13690 | 13560 | 774 |
| 507 | 20230816 | 115400 | 3479755110 | 13690 | 13640 | 13690 | 13640 | 1280 |
| 508 | 20230816 | 115300 | 3462259090 | 13650 | 13590 | 13650 | 13560 | 1333 |
| 509 | 20230816 | 115200 | 3444097550 | 13550 | 13600 | 13600 | 13550 | 1126 |
| 510 | 20230816 | 115100 | 3428796170 | 13610 | 13620 | 13620 | 13610 | 854 |
| 511 | 20230816 | 115000 | 3417169030 | 13620 | 13640 | 13650 | 13620 | 1538 |
| 512 | 20230816 | 114900 | 3396207900 | 13640 | 13660 | 13670 | 13640 | 1217 |
| 513 | 20230816 | 114800 | 3379591690 | 13650 | 13660 | 13670 | 13640 | 1636 |
| 514 | 20230816 | 114700 | 3357254650 | 13660 | 13670 | 13670 | 13660 | 128 |
| 515 | 20230816 | 114600 | 3355505660 | 13660 | 13660 | 13680 | 13660 | 920 |
| 516 | 20230816 | 114500 | 3342936920 | 13660 | 13670 | 13670 | 13660 | 468 |
| 517 | 20230816 | 114400 | 3336539550 | 13700 | 13660 | 13710 | 13650 | 904 |
| 518 | 20230816 | 114300 | 3324180070 | 13660 | 13640 | 13670 | 13640 | 225 |
| 519 | 20230816 | 114200 | 3321108040 | 13650 | 13710 | 13710 | 13650 | 4776 |
| 520 | 20230816 | 114100 | 3255759430 | 13720 | 13770 | 13790 | 13720 | 1236 |
| 521 | 20230816 | 114000 | 3238775920 | 13760 | 13750 | 13760 | 13750 | 1237 |
| 522 | 20230816 | 113900 | 3221767160 | 13750 | 13800 | 13800 | 13750 | 646 |
| 523 | 20230816 | 113800 | 3212862490 | 13800 | 13800 | 13810 | 13800 | 154 |
| 524 | 20230816 | 113700 | 3210737040 | 13840 | 13830 | 13840 | 13830 | 1180 |
| 525 | 20230816 | 113600 | 3194406980 | 13830 | 13800 | 13830 | 13800 | 43 |
| 526 | 20230816 | 113500 | 3193812600 | 13800 | 13830 | 13830 | 13800 | 875 |
| 527 | 20230816 | 113400 | 3181732380 | 13800 | 13860 | 13860 | 13800 | 147 |
| 528 | 20230816 | 113300 | 3179698740 | 13800 | 13870 | 13870 | 13800 | 2330 |
| 529 | 20230816 | 113200 | 3147501200 | 13860 | 13850 | 13860 | 13830 | 630 |
| 530 | 20230816 | 113100 | 3138779970 | 13850 | 13850 | 13850 | 13800 | 327 |
| 531 | 20230816 | 113000 | 3134252330 | 13860 | 13800 | 13860 | 13790 | 1281 |
| 532 | 20230816 | 112900 | 3116520490 | 13790 | 13770 | 13790 | 13720 | 513 |
| 533 | 20230816 | 112800 | 3109462270 | 13770 | 13760 | 13770 | 13730 | 390 |
| 534 | 20230816 | 112700 | 3104097170 | 13760 | 13710 | 13760 | 13710 | 509 |
| 535 | 20230816 | 112600 | 3097114960 | 13720 | 13740 | 13740 | 13710 | 1241 |
| 536 | 20230816 | 112500 | 3080086490 | 13740 | 13740 | 13740 | 13740 | 14 |
| 537 | 20230816 | 112400 | 3079894130 | 13710 | 13730 | 13740 | 13710 | 1651 |
| 538 | 20230816 | 112300 | 3057255930 | 13710 | 13760 | 13780 | 13710 | 320 |
| 539 | 20230816 | 112200 | 3052847490 | 13710 | 13770 | 13780 | 13710 | 1777 |
| 540 | 20230816 | 112100 | 3028450030 | 13770 | 13700 | 13770 | 13700 | 748 |
| 541 | 20230816 | 112000 | 3018185250 | 13700 | 13710 | 13710 | 13690 | 231 |
| 542 | 20230816 | 111900 | 3015020550 | 13720 | 13680 | 13720 | 13670 | 1001 |
| 543 | 20230816 | 111800 | 3001336050 | 13670 | 13730 | 13740 | 13670 | 858 |
| 544 | 20230816 | 111700 | 2989578940 | 13720 | 13700 | 13750 | 13670 | 3244 |
| 545 | 20230816 | 111600 | 2945156030 | 13700 | 13750 | 13750 | 13680 | 971 |
| 546 | 20230816 | 111500 | 2931852110 | 13770 | 13680 | 13770 | 13660 | 1610 |
| 547 | 20230816 | 111400 | 2909804000 | 13760 | 13740 | 13770 | 13680 | 5526 |
| 548 | 20230816 | 111300 | 2833942880 | 13750 | 13790 | 13790 | 13740 | 453 |
| 549 | 20230816 | 111200 | 2827709770 | 13790 | 13800 | 13800 | 13790 | 902 |
| 550 | 20230816 | 111100 | 2815270840 | 13790 | 13770 | 13840 | 13770 | 1725 |
| 551 | 20230816 | 111000 | 2791491270 | 13770 | 13790 | 13790 | 13740 | 3496 |
| 552 | 20230816 | 110900 | 2743354510 | 13790 | 13790 | 13800 | 13780 | 873 |
| 553 | 20230816 | 110800 | 2731316640 | 13750 | 13760 | 13800 | 13750 | 1311 |
| 554 | 20230816 | 110700 | 2713236390 | 13750 | 13870 | 13870 | 13750 | 13327 |
| 555 | 20230816 | 110600 | 2529126580 | 13890 | 13860 | 13890 | 13860 | 1869 |
| 556 | 20230816 | 110500 | 2503194800 | 13860 | 13910 | 13910 | 13860 | 3487 |
| 557 | 20230816 | 110400 | 2454802590 | 13910 | 13910 | 13910 | 13900 | 12 |
| 558 | 20230816 | 110300 | 2454635700 | 13910 | 13940 | 13940 | 13900 | 658 |
| 559 | 20230816 | 110200 | 2445482420 | 13950 | 13910 | 13950 | 13900 | 416 |
| 560 | 20230816 | 110100 | 2439695530 | 13920 | 13890 | 13930 | 13890 | 275 |
| 561 | 20230816 | 110000 | 2435867020 | 13890 | 13910 | 13930 | 13890 | 1516 |
| 562 | 20230816 | 105900 | 2414765040 | 13930 | 13940 | 13940 | 13910 | 790 |
| 563 | 20230816 | 105800 | 2403766880 | 13930 | 13910 | 13930 | 13900 | 145 |
| 564 | 20230816 | 105700 | 2401750630 | 13900 | 13900 | 13930 | 13900 | 299 |
| 565 | 20230816 | 105600 | 2397588630 | 13920 | 13930 | 13930 | 13920 | 58 |
| 566 | 20230816 | 105500 | 2396781170 | 13930 | 13940 | 13950 | 13930 | 207 |
| 567 | 20230816 | 105400 | 2393896880 | 13960 | 13930 | 13960 | 13920 | 259 |
| 568 | 20230816 | 105300 | 2390286110 | 13930 | 13940 | 13950 | 13930 | 4 |
| 569 | 20230816 | 105200 | 2390230340 | 13950 | 13950 | 13950 | 13950 | 4 |
| 570 | 20230816 | 105100 | 2390174540 | 13950 | 13910 | 13960 | 13880 | 716 |
| 571 | 20230816 | 105000 | 2380209960 | 13920 | 13890 | 13920 | 13890 | 493 |
| 572 | 20230816 | 104900 | 2373352930 | 13880 | 13860 | 13900 | 13860 | 472 |
| 573 | 20230816 | 104800 | 2366799530 | 13860 | 13900 | 13900 | 13830 | 5750 |
| 574 | 20230816 | 104700 | 2287122980 | 13900 | 13920 | 13920 | 13900 | 2555 |
| 575 | 20230816 | 104600 | 2251595980 | 13940 | 13960 | 13960 | 13940 | 583 |
| 576 | 20230816 | 104500 | 2243466040 | 13960 | 13960 | 13960 | 13950 | 210 |
| 577 | 20230816 | 104400 | 2240535100 | 13960 | 13960 | 13970 | 13960 | 156 |
| 578 | 20230816 | 104300 | 2238356930 | 13960 | 14000 | 14000 | 13960 | 682 |
| 579 | 20230816 | 104200 | 2228827210 | 14000 | 14030 | 14030 | 14000 | 4192 |
| 580 | 20230816 | 104100 | 2170108630 | 14030 | 14020 | 14030 | 14010 | 149 |
| 581 | 20230816 | 104000 | 2168019850 | 14020 | 14020 | 14020 | 14010 | 62 |
| 582 | 20230816 | 103900 | 2167150720 | 14050 | 14050 | 14050 | 14040 | 274 |
| 583 | 20230816 | 103800 | 2163302740 | 14050 | 13990 | 14050 | 13990 | 526 |
| 584 | 20230816 | 103700 | 2155936830 | 13990 | 13980 | 13990 | 13980 | 180 |
| 585 | 20230816 | 103600 | 2153420380 | 13960 | 13950 | 13960 | 13950 | 379 |
| 586 | 20230816 | 103500 | 2148131560 | 13960 | 13960 | 13970 | 13960 | 25 |
| 587 | 20230816 | 103400 | 2147782550 | 13990 | 14040 | 14040 | 13970 | 154 |
| 588 | 20230816 | 103300 | 2145625040 | 14040 | 13960 | 14050 | 13900 | 1335 |
| 589 | 20230816 | 103200 | 2127025760 | 13930 | 14090 | 14090 | 13930 | 2410 |
| 590 | 20230816 | 103100 | 2093211140 | 14090 | 13900 | 14090 | 13900 | 4194 |
| 591 | 20230816 | 103000 | 2034482080 | 13900 | 13920 | 13990 | 13900 | 1412 |
| 592 | 20230816 | 102900 | 2014831730 | 13960 | 13920 | 13960 | 13890 | 2832 |
| 593 | 20230816 | 102800 | 1975368930 | 13920 | 13880 | 13920 | 13880 | 489 |
| 594 | 20230816 | 102700 | 1968576360 | 13850 | 13850 | 13870 | 13850 | 1419 |
| 595 | 20230816 | 102600 | 1948906600 | 13850 | 13860 | 13860 | 13850 | 513 |
| 596 | 20230816 | 102500 | 1941797130 | 13860 | 13920 | 13920 | 13860 | 1103 |
| 597 | 20230816 | 102400 | 1926481810 | 13920 | 13910 | 13950 | 13910 | 2122 |
| 598 | 20230816 | 102300 | 1896933490 | 13910 | 13900 | 13920 | 13900 | 159 |
| 599 | 20230816 | 102200 | 1894722220 | 13920 | 13900 | 13920 | 13880 | 878 |
| 600 | 20230816 | 102100 | 1882522630 | 13900 | 13930 | 13930 | 13900 | 894 |
| 601 | 20230816 | 102000 | 1870085960 | 13950 | 13960 | 13960 | 13950 | 136 |
| 602 | 20230816 | 101900 | 1868188560 | 13960 | 13910 | 13960 | 13910 | 756 |
| 603 | 20230816 | 101800 | 1857649360 | 13950 | 13940 | 13950 | 13940 | 1616 |
| 604 | 20230816 | 101700 | 1835106360 | 13950 | 13960 | 13960 | 13900 | 3880 |
| 605 | 20230816 | 101600 | 1781081110 | 13960 | 14030 | 14030 | 13960 | 535 |
| 606 | 20230816 | 101500 | 1773590950 | 14030 | 14050 | 14050 | 14030 | 197 |
| 607 | 20230816 | 101400 | 1770825520 | 14050 | 14020 | 14100 | 14020 | 688 |
| 608 | 20230816 | 101300 | 1761171670 | 14020 | 14100 | 14160 | 14020 | 943 |
| 609 | 20230816 | 101200 | 1747919490 | 14100 | 14030 | 14100 | 14030 | 979 |
| 610 | 20230816 | 101100 | 1734134040 | 14020 | 13940 | 14040 | 13940 | 774 |
| 611 | 20230816 | 101000 | 1723301280 | 13940 | 13950 | 13960 | 13940 | 1159 |
| 612 | 20230816 | 100900 | 1707141120 | 13960 | 13940 | 13960 | 13880 | 573 |
| 613 | 20230816 | 100800 | 1699152660 | 13950 | 13940 | 13970 | 13860 | 641 |
| 614 | 20230816 | 100700 | 1690212820 | 13940 | 13940 | 13950 | 13830 | 932 |
| 615 | 20230816 | 100600 | 1677235490 | 13820 | 13850 | 13950 | 13800 | 5087 |
| 616 | 20230816 | 100500 | 1606767170 | 13850 | 13870 | 13940 | 13850 | 453 |
| 617 | 20230816 | 100400 | 1600491630 | 13850 | 13940 | 13940 | 13850 | 1733 |
| 618 | 20230816 | 100300 | 1576459170 | 13940 | 13920 | 13940 | 13900 | 887 |
| 619 | 20230816 | 100200 | 1564114750 | 13900 | 13970 | 13970 | 13900 | 2284 |
| 620 | 20230816 | 100100 | 1532289630 | 13970 | 13980 | 13980 | 13970 | 461 |
| 621 | 20230816 | 100000 | 1525846890 | 13980 | 13990 | 13990 | 13980 | 149 |
| 622 | 20230816 | 095900 | 1523763700 | 13990 | 14010 | 14030 | 13980 | 2382 |
| 623 | 20230816 | 095800 | 1490411420 | 14030 | 14000 | 14050 | 13990 | 1592 |
| 624 | 20230816 | 095700 | 1468094560 | 14000 | 14120 | 14120 | 14000 | 8125 |
| 625 | 20230816 | 095600 | 1353807710 | 14120 | 14160 | 14160 | 14120 | 696 |
| 626 | 20230816 | 095500 | 1343968570 | 14160 | 14160 | 14160 | 14150 | 988 |
| 627 | 20230816 | 095400 | 1329987610 | 14160 | 14190 | 14190 | 14160 | 810 |
| 628 | 20230816 | 095300 | 1318508320 | 14190 | 14170 | 14190 | 14170 | 330 |
| 629 | 20230816 | 095200 | 1313831760 | 14180 | 14180 | 14190 | 14180 | 883 |
| 630 | 20230816 | 095100 | 1301307820 | 14180 | 14200 | 14240 | 14180 | 1270 |
| 631 | 20230816 | 095000 | 1283275450 | 14200 | 14250 | 14250 | 14200 | 4735 |
| 632 | 20230816 | 094900 | 1215996540 | 14250 | 14270 | 14270 | 14250 | 394 |
| 633 | 20230816 | 094800 | 1210379620 | 14270 | 14350 | 14350 | 14270 | 2856 |
| 634 | 20230816 | 094700 | 1169540270 | 14300 | 14320 | 14360 | 14300 | 904 |
| 635 | 20230816 | 094600 | 1156587230 | 14330 | 14330 | 14330 | 14320 | 406 |
| 636 | 20230816 | 094500 | 1150769420 | 14330 | 14360 | 14360 | 14330 | 4328 |
| 637 | 20230816 | 094400 | 1088664420 | 14360 | 14360 | 14360 | 14360 | 182 |
| 638 | 20230816 | 094300 | 1086050900 | 14360 | 14370 | 14390 | 14360 | 329 |
| 639 | 20230816 | 094200 | 1081324910 | 14360 | 14370 | 14370 | 14360 | 937 |
| 640 | 20230816 | 094100 | 1067866340 | 14370 | 14370 | 14370 | 14370 | 1853 |
| 641 | 20230816 | 094000 | 1041238730 | 14380 | 14390 | 14400 | 14370 | 1296 |
| 642 | 20230816 | 093900 | 1022597940 | 14400 | 14430 | 14430 | 14400 | 2784 |
| 643 | 20230816 | 093800 | 982499080 | 14440 | 14490 | 14490 | 14440 | 592 |
| 644 | 20230816 | 093700 | 973930510 | 14490 | 14540 | 14570 | 14480 | 2742 |
| 645 | 20230816 | 093600 | 934043560 | 14530 | 14600 | 14600 | 14530 | 1787 |
| 646 | 20230816 | 093500 | 907985620 | 14610 | 14590 | 14610 | 14590 | 1019 |
| 647 | 20230816 | 093400 | 893107330 | 14560 | 14550 | 14600 | 14540 | 700 |
| 648 | 20230816 | 093300 | 882922170 | 14550 | 14620 | 14620 | 14540 | 663 |
| 649 | 20230816 | 093200 | 873266590 | 14620 | 14560 | 14620 | 14540 | 1817 |
| 650 | 20230816 | 093100 | 846747530 | 14560 | 14500 | 14560 | 14500 | 5148 |
| 651 | 20230816 | 093000 | 772064150 | 14500 | 14450 | 14500 | 14380 | 526 |
| 652 | 20230816 | 092900 | 764462970 | 14460 | 14490 | 14500 | 14460 | 266 |
| 653 | 20230816 | 092800 | 760611790 | 14500 | 14460 | 14500 | 14460 | 497 |
| 654 | 20230816 | 092700 | 753408120 | 14500 | 14470 | 14500 | 14440 | 543 |
| 655 | 20230816 | 092600 | 745548380 | 14500 | 14380 | 14500 | 14370 | 1059 |
| 656 | 20230816 | 092500 | 730282880 | 14380 | 14370 | 14380 | 14370 | 316 |
| 657 | 20230816 | 092400 | 725740560 | 14370 | 14380 | 14390 | 14370 | 738 |
| 658 | 20230816 | 092300 | 715129480 | 14380 | 14390 | 14390 | 14380 | 486 |
| 659 | 20230816 | 092200 | 708139750 | 14390 | 14410 | 14430 | 14390 | 1699 |
| 660 | 20230816 | 092100 | 683669000 | 14420 | 14430 | 14450 | 14420 | 2998 |
| 661 | 20230816 | 092000 | 640433120 | 14430 | 14490 | 14490 | 14430 | 2439 |
| 662 | 20230816 | 091900 | 605194680 | 14490 | 14470 | 14510 | 14470 | 993 |
| 663 | 20230816 | 091800 | 590797140 | 14480 | 14460 | 14510 | 14460 | 304 |
| 664 | 20230816 | 091700 | 586398650 | 14450 | 14530 | 14530 | 14450 | 84 |
| 665 | 20230816 | 091600 | 585180450 | 14540 | 14530 | 14540 | 14440 | 3048 |
| 666 | 20230816 | 091500 | 540992230 | 14500 | 14490 | 14540 | 14470 | 1286 |
| 667 | 20230816 | 091400 | 522342660 | 14470 | 14450 | 14480 | 14430 | 863 |
| 668 | 20230816 | 091300 | 509881820 | 14500 | 14440 | 14500 | 14410 | 1627 |
| 669 | 20230816 | 091200 | 486350650 | 14430 | 14380 | 14440 | 14380 | 1251 |
| 670 | 20230816 | 091100 | 468348960 | 14390 | 14400 | 14400 | 14380 | 1369 |
| 671 | 20230816 | 091000 | 448646200 | 14400 | 14400 | 14450 | 14400 | 561 |
| 672 | 20230816 | 090900 | 440557280 | 14400 | 14480 | 14480 | 14390 | 374 |
| 673 | 20230816 | 090800 | 435159070 | 14480 | 14410 | 14480 | 14380 | 583 |
| 674 | 20230816 | 090700 | 426747020 | 14370 | 14370 | 14420 | 14350 | 301 |
| 675 | 20230816 | 090600 | 422423400 | 14370 | 14340 | 14400 | 14320 | 2133 |
| 676 | 20230816 | 090500 | 391763760 | 14340 | 14240 | 14340 | 14230 | 4424 |
| 677 | 20230816 | 090400 | 328718370 | 14220 | 14310 | 14370 | 14210 | 3143 |
| 678 | 20230816 | 090300 | 283833360 | 14310 | 14280 | 14310 | 14200 | 3715 |
| 679 | 20230816 | 090200 | 230937980 | 14350 | 14210 | 14460 | 14210 | 1763 |
| 680 | 20230816 | 090100 | 205656010 | 14200 | 14320 | 14360 | 14180 | 6542 |
| 681 | 20230816 | 090000 | 112196020 | 14330 | 14550 | 14550 | 14330 | 7133 |