36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 3 | 20230821 | 201100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230821 | 201000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230821 | 200900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230821 | 200800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230821 | 200700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230821 | 200600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230821 | 200500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230821 | 200400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230821 | 200300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230821 | 200200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230821 | 200100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230821 | 200000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230821 | 195900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230821 | 195800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230821 | 195700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230821 | 195600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230821 | 195500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230821 | 195400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230821 | 195300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230821 | 195200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230821 | 195100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230821 | 195000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230821 | 194900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230821 | 194800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230821 | 194700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230821 | 194600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230821 | 194500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230821 | 194400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230821 | 194300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230821 | 194200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 33 | 20230821 | 194100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230821 | 194000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230821 | 193900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230821 | 193800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230821 | 193700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230821 | 193600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230821 | 193500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230821 | 193400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230821 | 193300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230821 | 193200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230821 | 193100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230821 | 193000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230821 | 192900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230821 | 192800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230821 | 192700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230821 | 192600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230821 | 192500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230821 | 192400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230821 | 192300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230821 | 192200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230821 | 192100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230821 | 192000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230821 | 191900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230821 | 191800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230821 | 191700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230821 | 191600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230821 | 191500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230821 | 191400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230821 | 191300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230821 | 191200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 63 | 20230821 | 191100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230821 | 191000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230821 | 190900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230821 | 190800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230821 | 190700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230821 | 190600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230821 | 190500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230821 | 190400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230821 | 190300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230821 | 190200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230821 | 190100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230821 | 190000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230821 | 185900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230821 | 185800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230821 | 185700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230821 | 185600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230821 | 185500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230821 | 185400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230821 | 185300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230821 | 185200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230821 | 185100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230821 | 185000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230821 | 184900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230821 | 184800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230821 | 184700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230821 | 184600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230821 | 184500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230821 | 184400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230821 | 184300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230821 | 184200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 93 | 20230821 | 184100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230821 | 184000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230821 | 183900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230821 | 183800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230821 | 183700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230821 | 183600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230821 | 183500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230821 | 183400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230821 | 183300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230821 | 183200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230821 | 183100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230821 | 183000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230821 | 182900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230821 | 182800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230821 | 182700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230821 | 182600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230821 | 182500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230821 | 182400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230821 | 182300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230821 | 182200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230821 | 182100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230821 | 182000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230821 | 181900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230821 | 181800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230821 | 181700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230821 | 181600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230821 | 181500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230821 | 181400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230821 | 181300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230821 | 181200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 123 | 20230821 | 181100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230821 | 181000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230821 | 180900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230821 | 180800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230821 | 180700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230821 | 180600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230821 | 180500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230821 | 180400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230821 | 180300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230821 | 180200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230821 | 180100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230821 | 180000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230821 | 175900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230821 | 175800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230821 | 175700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230821 | 175600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230821 | 175500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230821 | 175400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230821 | 175300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230821 | 175200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230821 | 175100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230821 | 175000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230821 | 174900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230821 | 174800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230821 | 174700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230821 | 174600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230821 | 174500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230821 | 174400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230821 | 174300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230821 | 174200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 153 | 20230821 | 174100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230821 | 174000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230821 | 173900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230821 | 173800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230821 | 173700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230821 | 173600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230821 | 173500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230821 | 173400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230821 | 173300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230821 | 173200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230821 | 173100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230821 | 173000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230821 | 172900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230821 | 172800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230821 | 172700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230821 | 172600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230821 | 172500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230821 | 172400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230821 | 172300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230821 | 172200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230821 | 172100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230821 | 172000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230821 | 171900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230821 | 171800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230821 | 171700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230821 | 171600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230821 | 171500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230821 | 171400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230821 | 171300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230821 | 171200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 183 | 20230821 | 171100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230821 | 171000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230821 | 170900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230821 | 170800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230821 | 170700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230821 | 170600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230821 | 170500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230821 | 170400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230821 | 170300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230821 | 170200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230821 | 170100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230821 | 170000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230821 | 165900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230821 | 165800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230821 | 165700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230821 | 165600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230821 | 165500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230821 | 165400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230821 | 165300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230821 | 165200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230821 | 165100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230821 | 165000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230821 | 164900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230821 | 164800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230821 | 164700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230821 | 164600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230821 | 164500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230821 | 164400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230821 | 164300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230821 | 164200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 213 | 20230821 | 164100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20230821 | 164000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20230821 | 163900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20230821 | 163800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20230821 | 163700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20230821 | 163600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230821 | 163500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230821 | 163400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230821 | 163300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230821 | 163200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230821 | 163100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230821 | 163000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230821 | 162900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230821 | 162800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230821 | 162700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230821 | 162600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230821 | 162500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20230821 | 162400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230821 | 162300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230821 | 162200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230821 | 162100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20230821 | 162000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20230821 | 161900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20230821 | 161800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20230821 | 161700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20230821 | 161600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20230821 | 161500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20230821 | 161400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20230821 | 161300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20230821 | 161200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 243 | 20230821 | 161100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20230821 | 161000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20230821 | 160900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20230821 | 160800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230821 | 160700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230821 | 160600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230821 | 160500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230821 | 160400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230821 | 160300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230821 | 160200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230821 | 160100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230821 | 160000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230821 | 155900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20230821 | 155800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20230821 | 155700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20230821 | 155600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20230821 | 155500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20230821 | 155400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20230821 | 155300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20230821 | 155200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20230821 | 155100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20230821 | 155000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20230821 | 154900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20230821 | 154800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20230821 | 154700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20230821 | 154600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20230821 | 154500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20230821 | 154400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20230821 | 154300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20230821 | 154200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 273 | 20230821 | 154100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20230821 | 154000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20230821 | 153900 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20230821 | 153800 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20230821 | 153700 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20230821 | 153600 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20230821 | 153500 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20230821 | 153400 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20230821 | 153300 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20230821 | 153200 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20230821 | 153100 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20230821 | 153000 | 4139402300 | 12310 | 12310 | 12310 | 12310 | 6753 |
| 285 | 20230821 | 152900 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20230821 | 152800 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20230821 | 152700 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20230821 | 152600 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20230821 | 152500 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20230821 | 152400 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20230821 | 152300 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20230821 | 152200 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20230821 | 152100 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20230821 | 152000 | 4056272870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20230821 | 151900 | 4056272870 | 12370 | 12380 | 12380 | 12370 | 72 |
| 296 | 20230821 | 151800 | 4055381880 | 12380 | 12380 | 12390 | 12360 | 114 |
| 297 | 20230821 | 151700 | 4053970810 | 12380 | 12380 | 12380 | 12370 | 822 |
| 298 | 20230821 | 151600 | 4043795210 | 12380 | 12370 | 12380 | 12360 | 624 |
| 299 | 20230821 | 151500 | 4036077220 | 12370 | 12340 | 12370 | 12330 | 133 |
| 300 | 20230821 | 151400 | 4034436090 | 12340 | 12340 | 12370 | 12340 | 1532 |
| 301 | 20230821 | 151300 | 4015526580 | 12360 | 12330 | 12370 | 12310 | 3666 |
| 302 | 20230821 | 151200 | 3970302810 | 12330 | 12350 | 12360 | 12330 | 3481 |
| 303 | 20230821 | 151100 | 3927358250 | 12350 | 12380 | 12380 | 12350 | 457 |
| 304 | 20230821 | 151000 | 3921713820 | 12360 | 12370 | 12380 | 12360 | 493 |
| 305 | 20230821 | 150900 | 3915619030 | 12370 | 12390 | 12400 | 12350 | 569 |
| 306 | 20230821 | 150800 | 3908587200 | 12350 | 12370 | 12400 | 12340 | 5687 |
| 307 | 20230821 | 150700 | 3838327630 | 12370 | 12380 | 12390 | 12360 | 592 |
| 308 | 20230821 | 150600 | 3831003400 | 12390 | 12370 | 12400 | 12370 | 1483 |
| 309 | 20230821 | 150500 | 3812643420 | 12370 | 12380 | 12390 | 12350 | 1915 |
| 310 | 20230821 | 150400 | 3788960090 | 12380 | 12370 | 12380 | 12350 | 486 |
| 311 | 20230821 | 150300 | 3782951360 | 12370 | 12360 | 12370 | 12340 | 771 |
| 312 | 20230821 | 150200 | 3773424180 | 12360 | 12360 | 12360 | 12330 | 923 |
| 313 | 20230821 | 150100 | 3762032270 | 12410 | 12340 | 12410 | 12340 | 84 |
| 314 | 20230821 | 150000 | 3760995430 | 12420 | 12380 | 12430 | 12340 | 1493 |
| 315 | 20230821 | 145900 | 3742519530 | 12400 | 12450 | 12450 | 12400 | 35 |
| 316 | 20230821 | 145800 | 3742085260 | 12400 | 12400 | 12440 | 12380 | 2963 |
| 317 | 20230821 | 145700 | 3705301130 | 12400 | 12360 | 12410 | 12350 | 1059 |
| 318 | 20230821 | 145600 | 3692210910 | 12350 | 12380 | 12380 | 12350 | 818 |
| 319 | 20230821 | 145500 | 3682102820 | 12360 | 12370 | 12380 | 12360 | 302 |
| 320 | 20230821 | 145400 | 3678367600 | 12380 | 12370 | 12420 | 12370 | 513 |
| 321 | 20230821 | 145300 | 3672012950 | 12440 | 12380 | 12450 | 12360 | 2824 |
| 322 | 20230821 | 145200 | 3637064580 | 12420 | 12410 | 12420 | 12410 | 200 |
| 323 | 20230821 | 145100 | 3634582570 | 12350 | 12350 | 12410 | 12320 | 958 |
| 324 | 20230821 | 145000 | 3622740330 | 12350 | 12340 | 12350 | 12320 | 616 |
| 325 | 20230821 | 144900 | 3615139650 | 12340 | 12350 | 12360 | 12340 | 493 |
| 326 | 20230821 | 144800 | 3609055550 | 12370 | 12350 | 12370 | 12330 | 732 |
| 327 | 20230821 | 144700 | 3600020070 | 12330 | 12320 | 12360 | 12320 | 421 |
| 328 | 20230821 | 144600 | 3594828390 | 12360 | 12360 | 12380 | 12320 | 2956 |
| 329 | 20230821 | 144500 | 3558370990 | 12360 | 12430 | 12430 | 12360 | 511 |
| 330 | 20230821 | 144400 | 3552035410 | 12450 | 12360 | 12450 | 12360 | 153 |
| 331 | 20230821 | 144300 | 3550144240 | 12450 | 12370 | 12450 | 12370 | 639 |
| 332 | 20230821 | 144200 | 3542231970 | 12330 | 12360 | 12360 | 12320 | 3442 |
| 333 | 20230821 | 144100 | 3499748790 | 12370 | 12370 | 12380 | 12370 | 293 |
| 334 | 20230821 | 144000 | 3496124280 | 12380 | 12390 | 12420 | 12380 | 837 |
| 335 | 20230821 | 143900 | 3485757450 | 12420 | 12390 | 12420 | 12350 | 5204 |
| 336 | 20230821 | 143800 | 3421389720 | 12380 | 12400 | 12400 | 12380 | 1942 |
| 337 | 20230821 | 143700 | 3397331750 | 12390 | 12420 | 12420 | 12390 | 641 |
| 338 | 20230821 | 143600 | 3389386210 | 12420 | 12410 | 12430 | 12400 | 993 |
| 339 | 20230821 | 143500 | 3377061220 | 12410 | 12430 | 12430 | 12400 | 1677 |
| 340 | 20230821 | 143400 | 3356255580 | 12440 | 12400 | 12440 | 12400 | 638 |
| 341 | 20230821 | 143300 | 3348333270 | 12440 | 12400 | 12440 | 12390 | 1925 |
| 342 | 20230821 | 143200 | 3324464030 | 12400 | 12430 | 12430 | 12400 | 1376 |
| 343 | 20230821 | 143100 | 3307381360 | 12420 | 12430 | 12430 | 12420 | 643 |
| 344 | 20230821 | 143000 | 3299394610 | 12490 | 12400 | 12490 | 12390 | 931 |
| 345 | 20230821 | 142900 | 3287828570 | 12390 | 12400 | 12410 | 12380 | 966 |
| 346 | 20230821 | 142800 | 3275858220 | 12360 | 12420 | 12420 | 12360 | 3601 |
| 347 | 20230821 | 142700 | 3231230160 | 12450 | 12380 | 12450 | 12380 | 2080 |
| 348 | 20230821 | 142600 | 3205435260 | 12380 | 12380 | 12380 | 12370 | 919 |
| 349 | 20230821 | 142500 | 3194062440 | 12380 | 12420 | 12420 | 12380 | 2722 |
| 350 | 20230821 | 142400 | 3160308580 | 12420 | 12420 | 12420 | 12400 | 567 |
| 351 | 20230821 | 142300 | 3153269950 | 12400 | 12400 | 12450 | 12400 | 856 |
| 352 | 20230821 | 142200 | 3142643800 | 12390 | 12420 | 12430 | 12390 | 3542 |
| 353 | 20230821 | 142100 | 3098699620 | 12420 | 12420 | 12420 | 12410 | 1656 |
| 354 | 20230821 | 142000 | 3078142100 | 12420 | 12440 | 12440 | 12410 | 541 |
| 355 | 20230821 | 141900 | 3071423280 | 12450 | 12460 | 12460 | 12450 | 372 |
| 356 | 20230821 | 141800 | 3066789070 | 12500 | 12460 | 12500 | 12450 | 3181 |
| 357 | 20230821 | 141700 | 3027150670 | 12460 | 12540 | 12540 | 12460 | 4003 |
| 358 | 20230821 | 141600 | 2977172530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 359 | 20230821 | 141500 | 2977172530 | 12580 | 12580 | 12580 | 12580 | 142 |
| 360 | 20230821 | 141400 | 2975386170 | 12580 | 12530 | 12580 | 12530 | 3 |
| 361 | 20230821 | 141300 | 2975348480 | 12530 | 12600 | 12600 | 12530 | 263 |
| 362 | 20230821 | 141200 | 2972038550 | 12600 | 12600 | 12600 | 12600 | 100 |
| 363 | 20230821 | 141100 | 2970778550 | 12600 | 12600 | 12600 | 12600 | 0 |
| 364 | 20230821 | 141000 | 2970778550 | 12600 | 12600 | 12600 | 12600 | 2 |
| 365 | 20230821 | 140900 | 2970753350 | 12610 | 12610 | 12610 | 12610 | 92 |
| 366 | 20230821 | 140800 | 2969593230 | 12600 | 12600 | 12600 | 12600 | 1 |
| 367 | 20230821 | 140700 | 2969580630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 368 | 20230821 | 140600 | 2969580630 | 12610 | 12610 | 12610 | 12610 | 101 |
| 369 | 20230821 | 140500 | 2968307020 | 12600 | 12600 | 12600 | 12600 | 251 |
| 370 | 20230821 | 140400 | 2965144420 | 12530 | 12530 | 12530 | 12520 | 256 |
| 371 | 20230821 | 140300 | 2961936940 | 12550 | 12580 | 12620 | 12550 | 272 |
| 372 | 20230821 | 140200 | 2958515490 | 12620 | 12620 | 12620 | 12620 | 210 |
| 373 | 20230821 | 140100 | 2955865290 | 12620 | 12620 | 12620 | 12620 | 250 |
| 374 | 20230821 | 140000 | 2952710290 | 12620 | 12620 | 12620 | 12580 | 484 |
| 375 | 20230821 | 135900 | 2946609590 | 12630 | 12630 | 12630 | 12630 | 0 |
| 376 | 20230821 | 135800 | 2946609590 | 12630 | 12650 | 12650 | 12630 | 615 |
| 377 | 20230821 | 135700 | 2938837840 | 12690 | 12690 | 12690 | 12690 | 94 |
| 378 | 20230821 | 135600 | 2937644980 | 12680 | 12680 | 12680 | 12680 | 220 |
| 379 | 20230821 | 135500 | 2934855380 | 12680 | 12700 | 12700 | 12680 | 69 |
| 380 | 20230821 | 135400 | 2933980360 | 12710 | 12710 | 12710 | 12710 | 94 |
| 381 | 20230821 | 135300 | 2932785620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 382 | 20230821 | 135200 | 2932785620 | 12700 | 12700 | 12700 | 12700 | 510 |
| 383 | 20230821 | 135100 | 2926308620 | 12700 | 12630 | 12700 | 12630 | 157 |
| 384 | 20230821 | 135000 | 2924319130 | 12700 | 12700 | 12700 | 12700 | 77 |
| 385 | 20230821 | 134900 | 2923341230 | 12700 | 12700 | 12700 | 12700 | 0 |
| 386 | 20230821 | 134800 | 2923341230 | 12700 | 12680 | 12700 | 12680 | 1116 |
| 387 | 20230821 | 134700 | 2909175520 | 12680 | 12680 | 12680 | 12680 | 30 |
| 388 | 20230821 | 134600 | 2908795120 | 12680 | 12680 | 12680 | 12680 | 0 |
| 389 | 20230821 | 134500 | 2908795120 | 12680 | 12680 | 12680 | 12680 | 94 |
| 390 | 20230821 | 134400 | 2907603200 | 12600 | 12630 | 12630 | 12600 | 750 |
| 391 | 20230821 | 134300 | 2898137910 | 12630 | 12640 | 12640 | 12630 | 70 |
| 392 | 20230821 | 134200 | 2897253730 | 12690 | 12690 | 12690 | 12690 | 94 |
| 393 | 20230821 | 134100 | 2896060870 | 12680 | 12630 | 12680 | 12630 | 226 |
| 394 | 20230821 | 134000 | 2893199490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 395 | 20230821 | 133900 | 2893199490 | 12690 | 12680 | 12690 | 12680 | 94 |
| 396 | 20230821 | 133800 | 2892006970 | 12690 | 12670 | 12690 | 12670 | 400 |
| 397 | 20230821 | 133700 | 2886933020 | 12690 | 12690 | 12690 | 12690 | 4 |
| 398 | 20230821 | 133600 | 2886882260 | 12690 | 12680 | 12690 | 12660 | 94 |
| 399 | 20230821 | 133500 | 2885690050 | 12680 | 12680 | 12680 | 12680 | 0 |
| 400 | 20230821 | 133400 | 2885690050 | 12680 | 12680 | 12680 | 12680 | 600 |
| 401 | 20230821 | 133300 | 2878082050 | 12680 | 12680 | 12680 | 12670 | 103 |
| 402 | 20230821 | 133200 | 2876776110 | 12690 | 12680 | 12690 | 12680 | 700 |
| 403 | 20230821 | 133100 | 2867896080 | 12610 | 12610 | 12610 | 12610 | 9 |
| 404 | 20230821 | 133000 | 2867782590 | 12680 | 12600 | 12680 | 12600 | 809 |
| 405 | 20230821 | 132900 | 2857581780 | 12670 | 12650 | 12670 | 12640 | 490 |
| 406 | 20230821 | 132800 | 2851378980 | 12650 | 12650 | 12650 | 12650 | 11 |
| 407 | 20230821 | 132700 | 2851239830 | 12650 | 12630 | 12650 | 12630 | 141 |
| 408 | 20230821 | 132600 | 2849456700 | 12640 | 12630 | 12640 | 12630 | 358 |
| 409 | 20230821 | 132500 | 2844932600 | 12590 | 12630 | 12630 | 12590 | 57 |
| 410 | 20230821 | 132400 | 2844213940 | 12630 | 12630 | 12630 | 12630 | 106 |
| 411 | 20230821 | 132300 | 2842875160 | 12630 | 12620 | 12630 | 12620 | 207 |
| 412 | 20230821 | 132200 | 2840262680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 413 | 20230821 | 132100 | 2840262680 | 12630 | 12630 | 12630 | 12620 | 98 |
| 414 | 20230821 | 132000 | 2839025250 | 12640 | 12640 | 12640 | 12640 | 0 |
| 415 | 20230821 | 131900 | 2839025250 | 12640 | 12640 | 12640 | 12640 | 2 |
| 416 | 20230821 | 131800 | 2838999970 | 12640 | 12630 | 12640 | 12630 | 206 |
| 417 | 20230821 | 131700 | 2836396530 | 12550 | 12550 | 12550 | 12550 | 130 |
| 418 | 20230821 | 131600 | 2834765030 | 12500 | 12630 | 12630 | 12500 | 1297 |
| 419 | 20230821 | 131500 | 2818503610 | 12640 | 12630 | 12640 | 12630 | 185 |
| 420 | 20230821 | 131400 | 2816166460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 421 | 20230821 | 131300 | 2816166460 | 12620 | 12620 | 12620 | 12620 | 516 |
| 422 | 20230821 | 131200 | 2809654540 | 12630 | 12630 | 12630 | 12630 | 244 |
| 423 | 20230821 | 131100 | 2806572820 | 12630 | 12630 | 12630 | 12630 | 0 |
| 424 | 20230821 | 131000 | 2806572820 | 12630 | 12630 | 12630 | 12630 | 74 |
| 425 | 20230821 | 130900 | 2805638200 | 12640 | 12630 | 12640 | 12630 | 106 |
| 426 | 20230821 | 130800 | 2804298720 | 12630 | 12630 | 12630 | 12630 | 64 |
| 427 | 20230821 | 130700 | 2803490400 | 12640 | 12640 | 12640 | 12640 | 0 |
| 428 | 20230821 | 130600 | 2803490400 | 12640 | 12630 | 12640 | 12630 | 96 |
| 429 | 20230821 | 130500 | 2802277410 | 12630 | 12630 | 12630 | 12630 | 5 |
| 430 | 20230821 | 130400 | 2802214260 | 12640 | 12640 | 12640 | 12640 | 29 |
| 431 | 20230821 | 130300 | 2801847700 | 12640 | 12640 | 12640 | 12640 | 78 |
| 432 | 20230821 | 130200 | 2800861780 | 12640 | 12590 | 12640 | 12590 | 176 |
| 433 | 20230821 | 130100 | 2798639050 | 12610 | 12610 | 12610 | 12610 | 21 |
| 434 | 20230821 | 130000 | 2798374240 | 12610 | 12520 | 12610 | 12520 | 119 |
| 435 | 20230821 | 125900 | 2796879410 | 12520 | 12520 | 12520 | 12520 | 146 |
| 436 | 20230821 | 125800 | 2795051490 | 12520 | 12530 | 12530 | 12520 | 61 |
| 437 | 20230821 | 125700 | 2794287170 | 12550 | 12530 | 12550 | 12520 | 768 |
| 438 | 20230821 | 125600 | 2784650270 | 12520 | 12550 | 12550 | 12520 | 593 |
| 439 | 20230821 | 125500 | 2777218000 | 12550 | 12570 | 12570 | 12550 | 344 |
| 440 | 20230821 | 125400 | 2772897560 | 12570 | 12560 | 12630 | 12560 | 142 |
| 441 | 20230821 | 125300 | 2771110070 | 12560 | 12580 | 12580 | 12560 | 42 |
| 442 | 20230821 | 125200 | 2770582270 | 12580 | 12580 | 12590 | 12580 | 73 |
| 443 | 20230821 | 125100 | 2769663880 | 12640 | 12590 | 12640 | 12570 | 125 |
| 444 | 20230821 | 125000 | 2768087660 | 12600 | 12610 | 12630 | 12600 | 290 |
| 445 | 20230821 | 124900 | 2764426610 | 12610 | 12640 | 12650 | 12610 | 61 |
| 446 | 20230821 | 124800 | 2763656500 | 12610 | 12560 | 12650 | 12560 | 233 |
| 447 | 20230821 | 124700 | 2760722190 | 12570 | 12590 | 12590 | 12560 | 26 |
| 448 | 20230821 | 124600 | 2760395350 | 12590 | 12600 | 12620 | 12590 | 1364 |
| 449 | 20230821 | 124500 | 2743217850 | 12600 | 12560 | 12600 | 12560 | 372 |
| 450 | 20230821 | 124400 | 2738532660 | 12550 | 12570 | 12570 | 12550 | 31 |
| 451 | 20230821 | 124300 | 2738143300 | 12560 | 12560 | 12560 | 12560 | 37 |
| 452 | 20230821 | 124200 | 2737678580 | 12600 | 12550 | 12600 | 12550 | 426 |
| 453 | 20230821 | 124100 | 2732315860 | 12550 | 12540 | 12550 | 12530 | 517 |
| 454 | 20230821 | 124000 | 2725829230 | 12530 | 12530 | 12530 | 12530 | 109 |
| 455 | 20230821 | 123900 | 2724463460 | 12530 | 12530 | 12550 | 12530 | 668 |
| 456 | 20230821 | 123800 | 2716091780 | 12530 | 12530 | 12550 | 12530 | 118 |
| 457 | 20230821 | 123700 | 2714612930 | 12530 | 12550 | 12550 | 12530 | 1414 |
| 458 | 20230821 | 123600 | 2696894070 | 12560 | 12560 | 12590 | 12540 | 174 |
| 459 | 20230821 | 123500 | 2694707680 | 12560 | 12560 | 12570 | 12560 | 146 |
| 460 | 20230821 | 123400 | 2692873910 | 12560 | 12560 | 12570 | 12560 | 50 |
| 461 | 20230821 | 123300 | 2692245710 | 12590 | 12530 | 12590 | 12530 | 2215 |
| 462 | 20230821 | 123200 | 2664446710 | 12530 | 12540 | 12540 | 12530 | 232 |
| 463 | 20230821 | 123100 | 2661537470 | 12540 | 12540 | 12540 | 12540 | 2116 |
| 464 | 20230821 | 123000 | 2635002830 | 12550 | 12530 | 12580 | 12530 | 1130 |
| 465 | 20230821 | 122900 | 2620839000 | 12530 | 12550 | 12550 | 12530 | 128 |
| 466 | 20230821 | 122800 | 2619232760 | 12550 | 12590 | 12590 | 12550 | 65 |
| 467 | 20230821 | 122700 | 2618415330 | 12590 | 12520 | 12600 | 12520 | 148 |
| 468 | 20230821 | 122600 | 2616554680 | 12520 | 12530 | 12540 | 12520 | 204 |
| 469 | 20230821 | 122500 | 2613997380 | 12510 | 12530 | 12540 | 12510 | 1448 |
| 470 | 20230821 | 122400 | 2595844380 | 12510 | 12520 | 12540 | 12510 | 145 |
| 471 | 20230821 | 122300 | 2594027880 | 12520 | 12540 | 12540 | 12520 | 97 |
| 472 | 20230821 | 122200 | 2592812540 | 12540 | 12530 | 12540 | 12530 | 34 |
| 473 | 20230821 | 122100 | 2592386380 | 12530 | 12520 | 12600 | 12520 | 328 |
| 474 | 20230821 | 122000 | 2588260440 | 12590 | 12520 | 12590 | 12520 | 243 |
| 475 | 20230821 | 121900 | 2585208200 | 12510 | 12580 | 12580 | 12510 | 48 |
| 476 | 20230821 | 121800 | 2584605140 | 12580 | 12510 | 12580 | 12510 | 119 |
| 477 | 20230821 | 121700 | 2583112490 | 12510 | 12510 | 12520 | 12510 | 37 |
| 478 | 20230821 | 121600 | 2582649550 | 12510 | 12510 | 12510 | 12510 | 27 |
| 479 | 20230821 | 121500 | 2582311780 | 12510 | 12510 | 12560 | 12510 | 151 |
| 480 | 20230821 | 121400 | 2580419560 | 12510 | 12510 | 12510 | 12510 | 42 |
| 481 | 20230821 | 121300 | 2579894140 | 12510 | 12510 | 12560 | 12510 | 56 |
| 482 | 20230821 | 121200 | 2579192980 | 12560 | 12470 | 12560 | 12470 | 118 |
| 483 | 20230821 | 121100 | 2577716500 | 12480 | 12500 | 12500 | 12470 | 50 |
| 484 | 20230821 | 121000 | 2577092700 | 12500 | 12500 | 12500 | 12500 | 29 |
| 485 | 20230821 | 120900 | 2576730200 | 12500 | 12490 | 12570 | 12490 | 320 |
| 486 | 20230821 | 120800 | 2572719500 | 12490 | 12490 | 12490 | 12490 | 88 |
| 487 | 20230821 | 120700 | 2571620380 | 12490 | 12430 | 12550 | 12430 | 1956 |
| 488 | 20230821 | 120600 | 2547105190 | 12400 | 12500 | 12520 | 12400 | 5179 |
| 489 | 20230821 | 120500 | 2482784820 | 12490 | 12460 | 12490 | 12460 | 42 |
| 490 | 20230821 | 120400 | 2482261060 | 12460 | 12470 | 12500 | 12460 | 47 |
| 491 | 20230821 | 120300 | 2481674800 | 12530 | 12470 | 12530 | 12460 | 339 |
| 492 | 20230821 | 120200 | 2477441230 | 12480 | 12480 | 12480 | 12480 | 34 |
| 493 | 20230821 | 120100 | 2477016910 | 12470 | 12500 | 12500 | 12470 | 62 |
| 494 | 20230821 | 120000 | 2476242940 | 12530 | 12450 | 12530 | 12450 | 623 |
| 495 | 20230821 | 115900 | 2468456890 | 12440 | 12440 | 12440 | 12440 | 70 |
| 496 | 20230821 | 115800 | 2467586090 | 12480 | 12440 | 12480 | 12440 | 680 |
| 497 | 20230821 | 115700 | 2459112250 | 12440 | 12350 | 12440 | 12350 | 1153 |
| 498 | 20230821 | 115600 | 2444783760 | 12350 | 12400 | 12410 | 12350 | 6842 |
| 499 | 20230821 | 115500 | 2360051860 | 12390 | 12380 | 12410 | 12370 | 402 |
| 500 | 20230821 | 115400 | 2355070000 | 12370 | 12440 | 12450 | 12360 | 5320 |
| 501 | 20230821 | 115300 | 2289234580 | 12400 | 12500 | 12500 | 12400 | 10158 |
| 502 | 20230821 | 115200 | 2163071910 | 12500 | 12500 | 12500 | 12500 | 94 |
| 503 | 20230821 | 115100 | 2161896910 | 12580 | 12500 | 12580 | 12490 | 670 |
| 504 | 20230821 | 115000 | 2153519500 | 12500 | 12530 | 12530 | 12500 | 475 |
| 505 | 20230821 | 114900 | 2147574700 | 12530 | 12530 | 12530 | 12530 | 86 |
| 506 | 20230821 | 114800 | 2146497120 | 12520 | 12510 | 12570 | 12510 | 489 |
| 507 | 20230821 | 114700 | 2140375890 | 12510 | 12510 | 12510 | 12510 | 87 |
| 508 | 20230821 | 114600 | 2139287520 | 12510 | 12510 | 12510 | 12510 | 23 |
| 509 | 20230821 | 114500 | 2138999790 | 12510 | 12530 | 12580 | 12510 | 1276 |
| 510 | 20230821 | 114400 | 2123020480 | 12520 | 12580 | 12580 | 12520 | 2094 |
| 511 | 20230821 | 114300 | 2096783140 | 12550 | 12570 | 12570 | 12550 | 2052 |
| 512 | 20230821 | 114200 | 2071016690 | 12570 | 12560 | 12580 | 12560 | 212 |
| 513 | 20230821 | 114100 | 2068352240 | 12550 | 12550 | 12560 | 12550 | 94 |
| 514 | 20230821 | 114000 | 2067172510 | 12550 | 12610 | 12610 | 12550 | 457 |
| 515 | 20230821 | 113900 | 2061409850 | 12610 | 12550 | 12680 | 12550 | 336 |
| 516 | 20230821 | 113800 | 2057162180 | 12530 | 12530 | 12530 | 12530 | 45 |
| 517 | 20230821 | 113700 | 2056598330 | 12530 | 12670 | 12680 | 12530 | 155 |
| 518 | 20230821 | 113600 | 2054647540 | 12670 | 12570 | 12670 | 12490 | 4266 |
| 519 | 20230821 | 113500 | 2001276280 | 12570 | 12610 | 12680 | 12570 | 1753 |
| 520 | 20230821 | 113400 | 1979196550 | 12610 | 12610 | 12610 | 12600 | 199 |
| 521 | 20230821 | 113300 | 1976687780 | 12700 | 12610 | 12710 | 12610 | 226 |
| 522 | 20230821 | 113200 | 1973831210 | 12610 | 12630 | 12630 | 12610 | 67 |
| 523 | 20230821 | 113100 | 1972986290 | 12640 | 12650 | 12650 | 12640 | 40 |
| 524 | 20230821 | 113000 | 1972480520 | 12650 | 12630 | 12770 | 12630 | 140 |
| 525 | 20230821 | 112900 | 1970700630 | 12630 | 12620 | 12730 | 12620 | 376 |
| 526 | 20230821 | 112800 | 1965930210 | 12610 | 12610 | 12610 | 12610 | 49 |
| 527 | 20230821 | 112700 | 1965312320 | 12650 | 12600 | 12650 | 12600 | 351 |
| 528 | 20230821 | 112600 | 1960882170 | 12600 | 12600 | 12610 | 12600 | 98 |
| 529 | 20230821 | 112500 | 1959646870 | 12600 | 12600 | 12600 | 12600 | 30 |
| 530 | 20230821 | 112400 | 1959268870 | 12600 | 12610 | 12640 | 12600 | 142 |
| 531 | 20230821 | 112300 | 1957476670 | 12610 | 12670 | 12730 | 12610 | 1250 |
| 532 | 20230821 | 112200 | 1941660890 | 12690 | 12690 | 12690 | 12680 | 918 |
| 533 | 20230821 | 112100 | 1930018290 | 12690 | 12700 | 12760 | 12690 | 299 |
| 534 | 20230821 | 112000 | 1926217970 | 12700 | 12700 | 12710 | 12700 | 54 |
| 535 | 20230821 | 111900 | 1925532080 | 12700 | 12690 | 12700 | 12690 | 46 |
| 536 | 20230821 | 111800 | 1924947980 | 12770 | 12680 | 12770 | 12680 | 192 |
| 537 | 20230821 | 111700 | 1922504860 | 12680 | 12690 | 12690 | 12680 | 367 |
| 538 | 20230821 | 111600 | 1917847760 | 12690 | 12690 | 12720 | 12690 | 73 |
| 539 | 20230821 | 111500 | 1916921330 | 12690 | 12680 | 12780 | 12680 | 176 |
| 540 | 20230821 | 111400 | 1914684130 | 12680 | 12680 | 12680 | 12680 | 14 |
| 541 | 20230821 | 111300 | 1914506610 | 12680 | 12680 | 12680 | 12680 | 45 |
| 542 | 20230821 | 111200 | 1913936010 | 12750 | 12690 | 12750 | 12690 | 1089 |
| 543 | 20230821 | 111100 | 1900111460 | 12690 | 12690 | 12690 | 12690 | 29 |
| 544 | 20230821 | 111000 | 1899743450 | 12690 | 12690 | 12690 | 12690 | 50 |
| 545 | 20230821 | 110900 | 1899108950 | 12690 | 12720 | 12770 | 12690 | 418 |
| 546 | 20230821 | 110800 | 1893789220 | 12720 | 12730 | 12730 | 12720 | 37 |
| 547 | 20230821 | 110700 | 1893318470 | 12730 | 12740 | 12740 | 12730 | 77 |
| 548 | 20230821 | 110600 | 1892337620 | 12720 | 12720 | 12780 | 12720 | 1017 |
| 549 | 20230821 | 110500 | 1879394370 | 12720 | 12710 | 12720 | 12710 | 332 |
| 550 | 20230821 | 110400 | 1875171670 | 12710 | 12720 | 12720 | 12710 | 2861 |
| 551 | 20230821 | 110300 | 1838779770 | 12780 | 12770 | 12780 | 12770 | 539 |
| 552 | 20230821 | 110200 | 1831894740 | 12720 | 12720 | 12720 | 12720 | 1 |
| 553 | 20230821 | 110100 | 1831882020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 554 | 20230821 | 110000 | 1831882020 | 12770 | 12760 | 12770 | 12710 | 230 |
| 555 | 20230821 | 105900 | 1828951220 | 12710 | 12710 | 12710 | 12710 | 0 |
| 556 | 20230821 | 105800 | 1828951220 | 12710 | 12710 | 12710 | 12710 | 3 |
| 557 | 20230821 | 105700 | 1828913090 | 12770 | 12700 | 12770 | 12700 | 304 |
| 558 | 20230821 | 105600 | 1825031410 | 12770 | 12770 | 12770 | 12770 | 0 |
| 559 | 20230821 | 105500 | 1825031410 | 12770 | 12770 | 12770 | 12770 | 0 |
| 560 | 20230821 | 105400 | 1825031410 | 12770 | 12750 | 12770 | 12750 | 104 |
| 561 | 20230821 | 105300 | 1823704640 | 12760 | 12760 | 12760 | 12760 | 0 |
| 562 | 20230821 | 105200 | 1823704640 | 12760 | 12760 | 12760 | 12760 | 1 |
| 563 | 20230821 | 105100 | 1823691880 | 12760 | 12760 | 12760 | 12760 | 100 |
| 564 | 20230821 | 105000 | 1822415880 | 12700 | 12700 | 12700 | 12700 | 899 |
| 565 | 20230821 | 104900 | 1810998580 | 12700 | 12740 | 12740 | 12700 | 1031 |
| 566 | 20230821 | 104800 | 1797896220 | 12760 | 12760 | 12760 | 12740 | 1211 |
| 567 | 20230821 | 104700 | 1782448560 | 12770 | 12770 | 12770 | 12760 | 516 |
| 568 | 20230821 | 104600 | 1775860890 | 12780 | 12780 | 12780 | 12780 | 0 |
| 569 | 20230821 | 104500 | 1775860890 | 12780 | 12770 | 12780 | 12770 | 100 |
| 570 | 20230821 | 104400 | 1774583680 | 12760 | 12760 | 12760 | 12760 | 694 |
| 571 | 20230821 | 104300 | 1765728240 | 12770 | 12770 | 12770 | 12770 | 0 |
| 572 | 20230821 | 104200 | 1765728240 | 12770 | 12770 | 12770 | 12770 | 133 |
| 573 | 20230821 | 104100 | 1764029830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 574 | 20230821 | 104000 | 1764029830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 575 | 20230821 | 103900 | 1764029830 | 12780 | 12770 | 12780 | 12770 | 100 |
| 576 | 20230821 | 103800 | 1762752190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 577 | 20230821 | 103700 | 1762752190 | 12770 | 12770 | 12770 | 12770 | 2 |
| 578 | 20230821 | 103600 | 1762726650 | 12780 | 12720 | 12780 | 12720 | 98 |
| 579 | 20230821 | 103500 | 1761475420 | 12710 | 12720 | 12720 | 12710 | 44 |
| 580 | 20230821 | 103400 | 1760915800 | 12720 | 12720 | 12720 | 12720 | 27 |
| 581 | 20230821 | 103300 | 1760572360 | 12740 | 12720 | 12740 | 12720 | 101 |
| 582 | 20230821 | 103200 | 1759285830 | 12730 | 12740 | 12740 | 12730 | 524 |
| 583 | 20230821 | 103100 | 1752610340 | 12740 | 12740 | 12740 | 12740 | 0 |
| 584 | 20230821 | 103000 | 1752610340 | 12740 | 12780 | 12780 | 12740 | 200 |
| 585 | 20230821 | 102900 | 1750058370 | 12780 | 12780 | 12780 | 12780 | 0 |
| 586 | 20230821 | 102800 | 1750058370 | 12780 | 12780 | 12780 | 12780 | 0 |
| 587 | 20230821 | 102700 | 1750058370 | 12780 | 12740 | 12780 | 12730 | 750 |
| 588 | 20230821 | 102600 | 1740501370 | 12730 | 12740 | 12740 | 12730 | 52 |
| 589 | 20230821 | 102500 | 1739838910 | 12770 | 12770 | 12770 | 12770 | 0 |
| 590 | 20230821 | 102400 | 1739838910 | 12770 | 12770 | 12770 | 12740 | 101 |
| 591 | 20230821 | 102300 | 1738549170 | 12730 | 12730 | 12730 | 12730 | 29 |
| 592 | 20230821 | 102200 | 1738180000 | 12780 | 12780 | 12780 | 12780 | 135 |
| 593 | 20230821 | 102100 | 1736454700 | 12780 | 12740 | 12780 | 12730 | 283 |
| 594 | 20230821 | 102000 | 1732843070 | 12750 | 12750 | 12750 | 12750 | 10 |
| 595 | 20230821 | 101900 | 1732715570 | 12720 | 12720 | 12720 | 12720 | 300 |
| 596 | 20230821 | 101800 | 1728899570 | 12720 | 12750 | 12760 | 12720 | 412 |
| 597 | 20230821 | 101700 | 1723654420 | 12750 | 12760 | 12760 | 12750 | 243 |
| 598 | 20230821 | 101600 | 1720554440 | 12770 | 12770 | 12770 | 12770 | 0 |
| 599 | 20230821 | 101500 | 1720554440 | 12770 | 12760 | 12770 | 12760 | 260 |
| 600 | 20230821 | 101400 | 1717234450 | 12760 | 12760 | 12760 | 12760 | 10 |
| 601 | 20230821 | 101300 | 1717106850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 602 | 20230821 | 101200 | 1717106850 | 12780 | 12760 | 12780 | 12760 | 579 |
| 603 | 20230821 | 101100 | 1709711310 | 12770 | 12770 | 12770 | 12770 | 52 |
| 604 | 20230821 | 101000 | 1709047270 | 12770 | 12760 | 12770 | 12760 | 182 |
| 605 | 20230821 | 100900 | 1706723150 | 12770 | 12670 | 12770 | 12670 | 319 |
| 606 | 20230821 | 100800 | 1702657140 | 12660 | 12710 | 12710 | 12660 | 1890 |
| 607 | 20230821 | 100700 | 1678693900 | 12710 | 12720 | 12720 | 12710 | 135 |
| 608 | 20230821 | 100600 | 1676977700 | 12720 | 12710 | 12720 | 12710 | 150 |
| 609 | 20230821 | 100500 | 1675070200 | 12710 | 12740 | 12740 | 12710 | 62 |
| 610 | 20230821 | 100400 | 1674281610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 611 | 20230821 | 100300 | 1674281610 | 12750 | 12750 | 12750 | 12750 | 110 |
| 612 | 20230821 | 100200 | 1672879110 | 12750 | 12750 | 12750 | 12750 | 763 |
| 613 | 20230821 | 100100 | 1663150860 | 12750 | 12750 | 12750 | 12750 | 266 |
| 614 | 20230821 | 100000 | 1659759360 | 12700 | 12740 | 12800 | 12700 | 283 |
| 615 | 20230821 | 095900 | 1656150000 | 12740 | 12710 | 12740 | 12700 | 1456 |
| 616 | 20230821 | 095800 | 1637613300 | 12740 | 12750 | 12750 | 12740 | 570 |
| 617 | 20230821 | 095700 | 1630345850 | 12750 | 12740 | 12750 | 12740 | 528 |
| 618 | 20230821 | 095600 | 1623614710 | 12730 | 12730 | 12730 | 12730 | 326 |
| 619 | 20230821 | 095500 | 1619464730 | 12630 | 12730 | 12730 | 12630 | 85 |
| 620 | 20230821 | 095400 | 1618385720 | 12740 | 12640 | 12740 | 12640 | 349 |
| 621 | 20230821 | 095300 | 1613956860 | 12640 | 12600 | 12640 | 12600 | 347 |
| 622 | 20230821 | 095200 | 1609580940 | 12600 | 12530 | 12600 | 12530 | 1433 |
| 623 | 20230821 | 095100 | 1591595140 | 12590 | 12530 | 12590 | 12520 | 2546 |
| 624 | 20230821 | 095000 | 1559596010 | 12520 | 12530 | 12560 | 12520 | 12043 |
| 625 | 20230821 | 094900 | 1408673880 | 12540 | 12530 | 12550 | 12520 | 1605 |
| 626 | 20230821 | 094800 | 1388546110 | 12550 | 12530 | 12550 | 12520 | 1895 |
| 627 | 20230821 | 094700 | 1364806760 | 12540 | 12530 | 12550 | 12520 | 816 |
| 628 | 20230821 | 094600 | 1354581920 | 12520 | 12570 | 12600 | 12510 | 2611 |
| 629 | 20230821 | 094500 | 1321751720 | 12570 | 12640 | 12640 | 12560 | 2591 |
| 630 | 20230821 | 094400 | 1289127260 | 12650 | 12730 | 12730 | 12650 | 1731 |
| 631 | 20230821 | 094300 | 1267187140 | 12740 | 12790 | 12790 | 12730 | 693 |
| 632 | 20230821 | 094200 | 1258343360 | 12790 | 12830 | 12830 | 12790 | 664 |
| 633 | 20230821 | 094100 | 1249832270 | 12860 | 12860 | 12860 | 12860 | 1 |
| 634 | 20230821 | 094000 | 1249819410 | 12870 | 12870 | 12870 | 12870 | 0 |
| 635 | 20230821 | 093900 | 1249819410 | 12870 | 12850 | 12870 | 12830 | 160 |
| 636 | 20230821 | 093800 | 1247762000 | 12850 | 12850 | 12850 | 12850 | 57 |
| 637 | 20230821 | 093700 | 1247029550 | 12850 | 12850 | 12850 | 12850 | 207 |
| 638 | 20230821 | 093600 | 1244369600 | 12850 | 12820 | 12850 | 12760 | 599 |
| 639 | 20230821 | 093500 | 1236715040 | 12770 | 12870 | 12880 | 12760 | 1129 |
| 640 | 20230821 | 093400 | 1222283190 | 12870 | 12880 | 12880 | 12870 | 24 |
| 641 | 20230821 | 093300 | 1221974080 | 12860 | 12800 | 12860 | 12800 | 244 |
| 642 | 20230821 | 093200 | 1218842520 | 12750 | 12800 | 12800 | 12750 | 65 |
| 643 | 20230821 | 093100 | 1218013140 | 12800 | 12810 | 12810 | 12790 | 1502 |
| 644 | 20230821 | 093000 | 1198799630 | 12890 | 12900 | 12940 | 12810 | 2246 |
| 645 | 20230821 | 092900 | 1169883420 | 12900 | 12940 | 12940 | 12900 | 1028 |
| 646 | 20230821 | 092800 | 1156613340 | 12900 | 12940 | 12940 | 12900 | 859 |
| 647 | 20230821 | 092700 | 1145515370 | 12950 | 12900 | 12950 | 12900 | 2604 |
| 648 | 20230821 | 092600 | 1111909540 | 12900 | 12860 | 12900 | 12860 | 600 |
| 649 | 20230821 | 092500 | 1104178900 | 12860 | 12840 | 12860 | 12840 | 1323 |
| 650 | 20230821 | 092400 | 1087184470 | 12840 | 12790 | 12840 | 12790 | 1683 |
| 651 | 20230821 | 092300 | 1065603110 | 12790 | 12710 | 12790 | 12710 | 1087 |
| 652 | 20230821 | 092200 | 1051700460 | 12710 | 12710 | 12710 | 12710 | 15 |
| 653 | 20230821 | 092100 | 1051509810 | 12740 | 12780 | 12780 | 12740 | 2000 |
| 654 | 20230821 | 092000 | 1026017230 | 12780 | 12780 | 12780 | 12780 | 10 |
| 655 | 20230821 | 091900 | 1025889430 | 12780 | 12750 | 12800 | 12750 | 3677 |
| 656 | 20230821 | 091800 | 978914510 | 12740 | 12750 | 12780 | 12660 | 2573 |
| 657 | 20230821 | 091700 | 946279960 | 12740 | 12750 | 12750 | 12740 | 247 |
| 658 | 20230821 | 091600 | 943131210 | 12790 | 12790 | 12790 | 12790 | 0 |
| 659 | 20230821 | 091500 | 943131210 | 12790 | 12740 | 12800 | 12700 | 1257 |
| 660 | 20230821 | 091400 | 927065140 | 12690 | 12710 | 12710 | 12690 | 926 |
| 661 | 20230821 | 091300 | 915302860 | 12750 | 12750 | 12750 | 12750 | 0 |
| 662 | 20230821 | 091200 | 915302860 | 12750 | 12740 | 12750 | 12540 | 3127 |
| 663 | 20230821 | 091100 | 875732030 | 12740 | 12650 | 12740 | 12650 | 1374 |
| 664 | 20230821 | 091000 | 858298840 | 12650 | 12500 | 12680 | 12500 | 590 |
| 665 | 20230821 | 090900 | 850861120 | 12470 | 12430 | 12620 | 12400 | 6137 |
| 666 | 20230821 | 090800 | 774535580 | 12430 | 12430 | 12440 | 12420 | 2082 |
| 667 | 20230821 | 090700 | 748670480 | 12480 | 12590 | 12590 | 12480 | 1188 |
| 668 | 20230821 | 090600 | 733813250 | 12590 | 12540 | 12590 | 12500 | 3047 |
| 669 | 20230821 | 090500 | 695690240 | 12500 | 12530 | 12590 | 12420 | 21883 |
| 670 | 20230821 | 090400 | 422191440 | 12510 | 12550 | 12620 | 12480 | 3669 |
| 671 | 20230821 | 090300 | 376052800 | 12510 | 12680 | 12790 | 12360 | 27954 |
| 672 | 20230821 | 090200 | 27895910 | 12780 | 12650 | 12780 | 12640 | 468 |
| 673 | 20230821 | 090100 | 21939460 | 12620 | 12790 | 12800 | 12620 | 854 |
| 674 | 20230821 | 090000 | 11061410 | 12790 | 12770 | 12790 | 12720 | 867 |