36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 3 | 20230825 | 201300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230825 | 201200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230825 | 201100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230825 | 201000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230825 | 200900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230825 | 200800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230825 | 200700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230825 | 200600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230825 | 200500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230825 | 200400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230825 | 200300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230825 | 200200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230825 | 200100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230825 | 200000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230825 | 195900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230825 | 195800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230825 | 195700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230825 | 195600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230825 | 195500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230825 | 195400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230825 | 195300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230825 | 195200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230825 | 195100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230825 | 195000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230825 | 194900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230825 | 194800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230825 | 194700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230825 | 194600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230825 | 194500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230825 | 194400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 33 | 20230825 | 194300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230825 | 194200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230825 | 194100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230825 | 194000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230825 | 193900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230825 | 193800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230825 | 193700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230825 | 193600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230825 | 193500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230825 | 193400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230825 | 193300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230825 | 193200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230825 | 193100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230825 | 193000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230825 | 192900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230825 | 192800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230825 | 192700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230825 | 192600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230825 | 192500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230825 | 192400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230825 | 192300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230825 | 192200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230825 | 192100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230825 | 192000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230825 | 191900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230825 | 191800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230825 | 191700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230825 | 191600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230825 | 191500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230825 | 191400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 63 | 20230825 | 191300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230825 | 191200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230825 | 191100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230825 | 191000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230825 | 190900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230825 | 190800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230825 | 190700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230825 | 190600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230825 | 190500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230825 | 190400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230825 | 190300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230825 | 190200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230825 | 190100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230825 | 190000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230825 | 185900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230825 | 185800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230825 | 185700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230825 | 185600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230825 | 185500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230825 | 185400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230825 | 185300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230825 | 185200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230825 | 185100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230825 | 185000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230825 | 184900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230825 | 184800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230825 | 184700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230825 | 184600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230825 | 184500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230825 | 184400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 93 | 20230825 | 184300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230825 | 184200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230825 | 184100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230825 | 184000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230825 | 183900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230825 | 183800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230825 | 183700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230825 | 183600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230825 | 183500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230825 | 183400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230825 | 183300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230825 | 183200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230825 | 183100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230825 | 183000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230825 | 182900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230825 | 182800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230825 | 182700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230825 | 182600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230825 | 182500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230825 | 182400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230825 | 182300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230825 | 182200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230825 | 182100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230825 | 182000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230825 | 181900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230825 | 181800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230825 | 181700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230825 | 181600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230825 | 181500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230825 | 181400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 123 | 20230825 | 181300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230825 | 181200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230825 | 181100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230825 | 181000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230825 | 180900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230825 | 180800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230825 | 180700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230825 | 180600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230825 | 180500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230825 | 180400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230825 | 180300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230825 | 180200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230825 | 180100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230825 | 180000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230825 | 175900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230825 | 175800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230825 | 175700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230825 | 175600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230825 | 175500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230825 | 175400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230825 | 175300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230825 | 175200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230825 | 175100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230825 | 175000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230825 | 174900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230825 | 174800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230825 | 174700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230825 | 174600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230825 | 174500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230825 | 174400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 153 | 20230825 | 174300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230825 | 174200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230825 | 174100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230825 | 174000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230825 | 173900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230825 | 173800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230825 | 173700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230825 | 173600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230825 | 173500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230825 | 173400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230825 | 173300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230825 | 173200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230825 | 173100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230825 | 173000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230825 | 172900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230825 | 172800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230825 | 172700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230825 | 172600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230825 | 172500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230825 | 172400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230825 | 172300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230825 | 172200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230825 | 172100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230825 | 172000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230825 | 171900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230825 | 171800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230825 | 171700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230825 | 171600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230825 | 171500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230825 | 171400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 183 | 20230825 | 171300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230825 | 171200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230825 | 171100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230825 | 171000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230825 | 170900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230825 | 170800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230825 | 170700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230825 | 170600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230825 | 170500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230825 | 170400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230825 | 170300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230825 | 170200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230825 | 170100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230825 | 170000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230825 | 165900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230825 | 165800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230825 | 165700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230825 | 165600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230825 | 165500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230825 | 165400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230825 | 165300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230825 | 165200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230825 | 165100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230825 | 165000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230825 | 164900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230825 | 164800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230825 | 164700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230825 | 164600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230825 | 164500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230825 | 164400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 213 | 20230825 | 164300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230825 | 164200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230825 | 164100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230825 | 164000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230825 | 163900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230825 | 163800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230825 | 163700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230825 | 163600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230825 | 163500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230825 | 163400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230825 | 163300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230825 | 163200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230825 | 163100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230825 | 163000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230825 | 162900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230825 | 162800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230825 | 162700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230825 | 162600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230825 | 162500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230825 | 162400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230825 | 162300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20230825 | 162200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20230825 | 162100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20230825 | 162000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20230825 | 161900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20230825 | 161800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20230825 | 161700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20230825 | 161600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20230825 | 161500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230825 | 161400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 243 | 20230825 | 161300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230825 | 161200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230825 | 161100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230825 | 161000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20230825 | 160900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20230825 | 160800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20230825 | 160700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20230825 | 160600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20230825 | 160500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20230825 | 160400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20230825 | 160300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20230825 | 160200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20230825 | 160100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20230825 | 160000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20230825 | 155900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20230825 | 155800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20230825 | 155700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20230825 | 155600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20230825 | 155500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20230825 | 155400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20230825 | 155300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20230825 | 155200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20230825 | 155100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20230825 | 155000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20230825 | 154900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20230825 | 154800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20230825 | 154700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20230825 | 154600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20230825 | 154500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20230825 | 154400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 273 | 20230825 | 154300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20230825 | 154200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20230825 | 154100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20230825 | 154000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20230825 | 153900 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20230825 | 153800 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20230825 | 153700 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20230825 | 153600 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20230825 | 153500 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20230825 | 153400 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20230825 | 153300 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20230825 | 153200 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20230825 | 153100 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20230825 | 153000 | 4418707610 | 13150 | 13150 | 13150 | 13150 | 3054 |
| 287 | 20230825 | 152900 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20230825 | 152800 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20230825 | 152700 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20230825 | 152600 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20230825 | 152500 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20230825 | 152400 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20230825 | 152300 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20230825 | 152200 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20230825 | 152100 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20230825 | 152000 | 4378547510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20230825 | 151900 | 4378547510 | 13290 | 13270 | 13300 | 13190 | 1328 |
| 298 | 20230825 | 151800 | 4360977780 | 13270 | 13300 | 13300 | 13270 | 173 |
| 299 | 20230825 | 151700 | 4358678410 | 13310 | 13330 | 13330 | 13300 | 136 |
| 300 | 20230825 | 151600 | 4356868860 | 13370 | 13320 | 13370 | 13320 | 1811 |
| 301 | 20230825 | 151500 | 4332679840 | 13320 | 13360 | 13370 | 13320 | 638 |
| 302 | 20230825 | 151400 | 4324169980 | 13340 | 13360 | 13370 | 13330 | 430 |
| 303 | 20230825 | 151300 | 4318429120 | 13360 | 13320 | 13360 | 13320 | 1080 |
| 304 | 20230825 | 151200 | 4304010740 | 13320 | 13320 | 13360 | 13320 | 1037 |
| 305 | 20230825 | 151100 | 4290195160 | 13350 | 13350 | 13370 | 13350 | 224 |
| 306 | 20230825 | 151000 | 4287203940 | 13350 | 13300 | 13350 | 13300 | 360 |
| 307 | 20230825 | 150900 | 4282402040 | 13300 | 13230 | 13370 | 13230 | 2274 |
| 308 | 20230825 | 150800 | 4252173180 | 13280 | 13270 | 13280 | 13220 | 1040 |
| 309 | 20230825 | 150700 | 4238384510 | 13230 | 13230 | 13270 | 13230 | 309 |
| 310 | 20230825 | 150600 | 4234290490 | 13230 | 13240 | 13270 | 13220 | 218 |
| 311 | 20230825 | 150500 | 4231403380 | 13240 | 13210 | 13280 | 13210 | 431 |
| 312 | 20230825 | 150400 | 4225693960 | 13210 | 13210 | 13270 | 13210 | 212 |
| 313 | 20230825 | 150300 | 4222885340 | 13200 | 13210 | 13270 | 13200 | 254 |
| 314 | 20230825 | 150200 | 4219520020 | 13200 | 13190 | 13270 | 13190 | 231 |
| 315 | 20230825 | 150100 | 4216464900 | 13180 | 13170 | 13260 | 13170 | 263 |
| 316 | 20230825 | 150000 | 4212983030 | 13170 | 13180 | 13220 | 13170 | 1056 |
| 317 | 20230825 | 145900 | 4199038530 | 13180 | 13160 | 13220 | 13160 | 411 |
| 318 | 20230825 | 145800 | 4193612810 | 13220 | 13230 | 13230 | 13210 | 654 |
| 319 | 20230825 | 145700 | 4184965270 | 13270 | 13220 | 13270 | 13210 | 308 |
| 320 | 20230825 | 145600 | 4180886230 | 13240 | 13230 | 13260 | 13230 | 656 |
| 321 | 20230825 | 145500 | 4172199090 | 13240 | 13230 | 13240 | 13230 | 660 |
| 322 | 20230825 | 145400 | 4163464410 | 13230 | 13220 | 13240 | 13210 | 662 |
| 323 | 20230825 | 145300 | 4154708590 | 13230 | 13200 | 13230 | 13200 | 667 |
| 324 | 20230825 | 145200 | 4145901400 | 13160 | 13170 | 13210 | 13160 | 255 |
| 325 | 20230825 | 145100 | 4142541920 | 13160 | 13210 | 13210 | 13160 | 283 |
| 326 | 20230825 | 145000 | 4138807140 | 13210 | 13220 | 13230 | 13210 | 249 |
| 327 | 20230825 | 144900 | 4135515620 | 13160 | 13240 | 13240 | 13160 | 290 |
| 328 | 20230825 | 144800 | 4131685590 | 13240 | 13180 | 13240 | 13150 | 965 |
| 329 | 20230825 | 144700 | 4118975600 | 13180 | 13220 | 13240 | 13180 | 1025 |
| 330 | 20230825 | 144600 | 4105417950 | 13250 | 13220 | 13250 | 13220 | 207 |
| 331 | 20230825 | 144500 | 4102676800 | 13220 | 13210 | 13260 | 13210 | 477 |
| 332 | 20230825 | 144400 | 4096364030 | 13210 | 13260 | 13260 | 13200 | 682 |
| 333 | 20230825 | 144300 | 4087329310 | 13280 | 13210 | 13280 | 13190 | 308 |
| 334 | 20230825 | 144200 | 4083256410 | 13160 | 13220 | 13280 | 13160 | 598 |
| 335 | 20230825 | 144100 | 4075353210 | 13220 | 13180 | 13220 | 13180 | 992 |
| 336 | 20230825 | 144000 | 4062241430 | 13160 | 13220 | 13220 | 13160 | 247 |
| 337 | 20230825 | 143900 | 4058983760 | 13220 | 13170 | 13220 | 13170 | 402 |
| 338 | 20230825 | 143800 | 4053677760 | 13170 | 13170 | 13170 | 13160 | 366 |
| 339 | 20230825 | 143700 | 4048859870 | 13170 | 13150 | 13170 | 13150 | 372 |
| 340 | 20230825 | 143600 | 4043965700 | 13150 | 13190 | 13190 | 13130 | 1082 |
| 341 | 20230825 | 143500 | 4029719970 | 13190 | 13200 | 13210 | 13190 | 310 |
| 342 | 20230825 | 143400 | 4025627460 | 13190 | 13200 | 13210 | 13180 | 545 |
| 343 | 20230825 | 143300 | 4018437440 | 13200 | 13210 | 13210 | 13170 | 307 |
| 344 | 20230825 | 143200 | 4014386410 | 13190 | 13170 | 13220 | 13170 | 223 |
| 345 | 20230825 | 143100 | 4011443390 | 13170 | 13190 | 13190 | 13170 | 319 |
| 346 | 20230825 | 143000 | 4007239620 | 13190 | 13180 | 13190 | 13160 | 363 |
| 347 | 20230825 | 142900 | 4002456170 | 13170 | 13180 | 13190 | 13160 | 516 |
| 348 | 20230825 | 142800 | 3995657620 | 13180 | 13170 | 13180 | 13150 | 535 |
| 349 | 20230825 | 142700 | 3988617280 | 13160 | 13160 | 13180 | 13160 | 149 |
| 350 | 20230825 | 142600 | 3986654200 | 13150 | 13190 | 13190 | 13150 | 403 |
| 351 | 20230825 | 142500 | 3981345110 | 13200 | 13150 | 13200 | 13120 | 356 |
| 352 | 20230825 | 142400 | 3976662650 | 13120 | 13190 | 13190 | 13110 | 599 |
| 353 | 20230825 | 142300 | 3968776440 | 13200 | 13120 | 13200 | 13110 | 376 |
| 354 | 20230825 | 142200 | 3963835680 | 13190 | 13180 | 13200 | 13180 | 342 |
| 355 | 20230825 | 142100 | 3959324070 | 13130 | 13160 | 13160 | 13110 | 342 |
| 356 | 20230825 | 142000 | 3954827970 | 13110 | 13200 | 13210 | 13110 | 241 |
| 357 | 20230825 | 141900 | 3951655820 | 13220 | 13130 | 13220 | 13100 | 752 |
| 358 | 20230825 | 141800 | 3941772680 | 13130 | 13100 | 13130 | 13090 | 235 |
| 359 | 20230825 | 141700 | 3938693440 | 13100 | 13130 | 13170 | 13100 | 280 |
| 360 | 20230825 | 141600 | 3935013160 | 13190 | 13090 | 13190 | 13090 | 560 |
| 361 | 20230825 | 141500 | 3927666990 | 13090 | 13140 | 13140 | 13070 | 857 |
| 362 | 20230825 | 141400 | 3916450660 | 13090 | 13080 | 13110 | 13080 | 193 |
| 363 | 20230825 | 141300 | 3913925630 | 13070 | 13110 | 13130 | 13060 | 855 |
| 364 | 20230825 | 141200 | 3902746280 | 13130 | 13220 | 13220 | 13130 | 1405 |
| 365 | 20230825 | 141100 | 3884274890 | 13220 | 13160 | 13220 | 13160 | 482 |
| 366 | 20230825 | 141000 | 3877918250 | 13170 | 13170 | 13170 | 13140 | 231 |
| 367 | 20230825 | 140900 | 3874878760 | 13170 | 13170 | 13170 | 13150 | 315 |
| 368 | 20230825 | 140800 | 3870731750 | 13170 | 13180 | 13180 | 13170 | 610 |
| 369 | 20230825 | 140700 | 3862694750 | 13180 | 13170 | 13180 | 13170 | 124 |
| 370 | 20230825 | 140600 | 3861060580 | 13160 | 13250 | 13260 | 13160 | 782 |
| 371 | 20230825 | 140500 | 3850706080 | 13250 | 13130 | 13250 | 13130 | 547 |
| 372 | 20230825 | 140400 | 3843508290 | 13130 | 13170 | 13170 | 13050 | 1601 |
| 373 | 20230825 | 140300 | 3822545720 | 13170 | 13190 | 13190 | 13170 | 344 |
| 374 | 20230825 | 140200 | 3818012210 | 13190 | 13200 | 13200 | 13170 | 259 |
| 375 | 20230825 | 140100 | 3814595630 | 13200 | 13210 | 13210 | 13200 | 255 |
| 376 | 20230825 | 140000 | 3811228390 | 13200 | 13190 | 13280 | 13180 | 623 |
| 377 | 20230825 | 135900 | 3802993830 | 13190 | 13200 | 13200 | 13190 | 122 |
| 378 | 20230825 | 135800 | 3801383440 | 13200 | 13250 | 13250 | 13200 | 1359 |
| 379 | 20230825 | 135700 | 3783414040 | 13250 | 13250 | 13250 | 13230 | 320 |
| 380 | 20230825 | 135600 | 3779177980 | 13250 | 13240 | 13250 | 13240 | 188 |
| 381 | 20230825 | 135500 | 3776688210 | 13230 | 13240 | 13310 | 13220 | 279 |
| 382 | 20230825 | 135400 | 3772988260 | 13230 | 13290 | 13290 | 13230 | 610 |
| 383 | 20230825 | 135300 | 3764910440 | 13290 | 13260 | 13290 | 13260 | 303 |
| 384 | 20230825 | 135200 | 3760885450 | 13270 | 13300 | 13320 | 13270 | 4126 |
| 385 | 20230825 | 135100 | 3706010840 | 13310 | 13310 | 13310 | 13300 | 93 |
| 386 | 20230825 | 135000 | 3704773050 | 13310 | 13310 | 13310 | 13300 | 430 |
| 387 | 20230825 | 134900 | 3699050750 | 13300 | 13300 | 13310 | 13300 | 260 |
| 388 | 20230825 | 134800 | 3695592680 | 13300 | 13320 | 13320 | 13300 | 609 |
| 389 | 20230825 | 134700 | 3687487440 | 13300 | 13300 | 13300 | 13300 | 145 |
| 390 | 20230825 | 134600 | 3685558940 | 13300 | 13340 | 13340 | 13300 | 1271 |
| 391 | 20230825 | 134500 | 3668639090 | 13320 | 13310 | 13320 | 13310 | 145 |
| 392 | 20230825 | 134400 | 3666708010 | 13310 | 13310 | 13320 | 13310 | 193 |
| 393 | 20230825 | 134300 | 3664137680 | 13310 | 13320 | 13330 | 13310 | 576 |
| 394 | 20230825 | 134200 | 3656465250 | 13310 | 13340 | 13340 | 13310 | 457 |
| 395 | 20230825 | 134100 | 3650375510 | 13340 | 13330 | 13360 | 13330 | 248 |
| 396 | 20230825 | 134000 | 3647067820 | 13330 | 13340 | 13340 | 13330 | 14 |
| 397 | 20230825 | 133900 | 3646881150 | 13330 | 13380 | 13380 | 13330 | 250 |
| 398 | 20230825 | 133800 | 3643545380 | 13380 | 13380 | 13420 | 13370 | 436 |
| 399 | 20230825 | 133700 | 3637708850 | 13390 | 13390 | 13390 | 13390 | 368 |
| 400 | 20230825 | 133600 | 3632781330 | 13390 | 13440 | 13440 | 13390 | 535 |
| 401 | 20230825 | 133500 | 3625600160 | 13450 | 13450 | 13450 | 13450 | 251 |
| 402 | 20230825 | 133400 | 3622224210 | 13460 | 13450 | 13470 | 13450 | 273 |
| 403 | 20230825 | 133300 | 3618550560 | 13430 | 13470 | 13470 | 13430 | 644 |
| 404 | 20230825 | 133200 | 3609881210 | 13460 | 13470 | 13480 | 13430 | 333 |
| 405 | 20230825 | 133100 | 3605403640 | 13460 | 13460 | 13480 | 13460 | 577 |
| 406 | 20230825 | 133000 | 3597632390 | 13430 | 13400 | 13470 | 13400 | 2354 |
| 407 | 20230825 | 132900 | 3566028990 | 13390 | 13390 | 13400 | 13380 | 1007 |
| 408 | 20230825 | 132800 | 3552544640 | 13380 | 13390 | 13400 | 13380 | 1177 |
| 409 | 20230825 | 132700 | 3536788380 | 13380 | 13330 | 13390 | 13330 | 592 |
| 410 | 20230825 | 132600 | 3528873090 | 13380 | 13330 | 13380 | 13320 | 432 |
| 411 | 20230825 | 132500 | 3523104580 | 13310 | 13280 | 13350 | 13270 | 776 |
| 412 | 20230825 | 132400 | 3512773120 | 13280 | 13300 | 13330 | 13280 | 2556 |
| 413 | 20230825 | 132300 | 3478774090 | 13310 | 13330 | 13340 | 13300 | 1061 |
| 414 | 20230825 | 132200 | 3464653360 | 13330 | 13240 | 13330 | 13210 | 1363 |
| 415 | 20230825 | 132100 | 3446554400 | 13240 | 13260 | 13260 | 13240 | 378 |
| 416 | 20230825 | 132000 | 3441544490 | 13270 | 13280 | 13330 | 13260 | 742 |
| 417 | 20230825 | 131900 | 3431684210 | 13280 | 13250 | 13280 | 13250 | 394 |
| 418 | 20230825 | 131800 | 3426458060 | 13250 | 13310 | 13310 | 13240 | 805 |
| 419 | 20230825 | 131700 | 3415756010 | 13330 | 13330 | 13340 | 13300 | 966 |
| 420 | 20230825 | 131600 | 3402896020 | 13340 | 13350 | 13350 | 13340 | 500 |
| 421 | 20230825 | 131500 | 3396225860 | 13390 | 13420 | 13420 | 13390 | 1415 |
| 422 | 20230825 | 131400 | 3377252460 | 13410 | 13420 | 13430 | 13400 | 595 |
| 423 | 20230825 | 131300 | 3369267670 | 13430 | 13350 | 13430 | 13350 | 424 |
| 424 | 20230825 | 131200 | 3363599090 | 13360 | 13410 | 13410 | 13350 | 453 |
| 425 | 20230825 | 131100 | 3357536110 | 13340 | 13420 | 13430 | 13340 | 491 |
| 426 | 20230825 | 131000 | 3350954740 | 13420 | 13390 | 13420 | 13310 | 1889 |
| 427 | 20230825 | 130900 | 3325639130 | 13330 | 13390 | 13400 | 13310 | 1960 |
| 428 | 20230825 | 130800 | 3299387640 | 13390 | 13370 | 13400 | 13370 | 1641 |
| 429 | 20230825 | 130700 | 3277431470 | 13370 | 13360 | 13390 | 13300 | 8929 |
| 430 | 20230825 | 130600 | 3158320610 | 13370 | 13200 | 13380 | 13200 | 5380 |
| 431 | 20230825 | 130500 | 3086837720 | 13200 | 13220 | 13220 | 13200 | 419 |
| 432 | 20230825 | 130400 | 3081301190 | 13210 | 13090 | 13210 | 13080 | 1519 |
| 433 | 20230825 | 130300 | 3061277090 | 13160 | 13130 | 13160 | 13080 | 1045 |
| 434 | 20230825 | 130200 | 3047550510 | 13130 | 13040 | 13130 | 13040 | 1920 |
| 435 | 20230825 | 130100 | 3022454200 | 13040 | 13040 | 13040 | 13010 | 315 |
| 436 | 20230825 | 130000 | 3018349870 | 13040 | 13000 | 13040 | 12930 | 2232 |
| 437 | 20230825 | 125900 | 2989332720 | 13000 | 12910 | 13000 | 12910 | 3529 |
| 438 | 20230825 | 125800 | 2943465440 | 13000 | 12920 | 13000 | 12920 | 1172 |
| 439 | 20230825 | 125700 | 2928252650 | 12920 | 12920 | 12920 | 12900 | 263 |
| 440 | 20230825 | 125600 | 2924856950 | 12920 | 12920 | 12920 | 12920 | 219 |
| 441 | 20230825 | 125500 | 2922027470 | 12910 | 12910 | 12910 | 12910 | 278 |
| 442 | 20230825 | 125400 | 2918438490 | 12910 | 12930 | 12930 | 12910 | 193 |
| 443 | 20230825 | 125300 | 2915945380 | 12920 | 12910 | 12930 | 12910 | 180 |
| 444 | 20230825 | 125200 | 2913619710 | 12910 | 12920 | 12920 | 12910 | 188 |
| 445 | 20230825 | 125100 | 2911191830 | 12920 | 12920 | 12920 | 12920 | 130 |
| 446 | 20230825 | 125000 | 2909512230 | 12920 | 12910 | 12920 | 12910 | 559 |
| 447 | 20230825 | 124900 | 2902294090 | 12920 | 12940 | 12940 | 12920 | 560 |
| 448 | 20230825 | 124800 | 2895053360 | 12940 | 12930 | 12940 | 12930 | 127 |
| 449 | 20230825 | 124700 | 2893410170 | 12920 | 12920 | 12920 | 12920 | 319 |
| 450 | 20230825 | 124600 | 2889288690 | 12960 | 12920 | 12960 | 12910 | 1577 |
| 451 | 20230825 | 124500 | 2868914010 | 12920 | 12940 | 12940 | 12920 | 1988 |
| 452 | 20230825 | 124400 | 2843214100 | 12960 | 12930 | 12960 | 12930 | 431 |
| 453 | 20230825 | 124300 | 2837632490 | 12930 | 12940 | 12940 | 12930 | 591 |
| 454 | 20230825 | 124200 | 2829987850 | 12930 | 12930 | 12940 | 12930 | 80 |
| 455 | 20230825 | 124100 | 2828953250 | 12940 | 12950 | 12970 | 12940 | 929 |
| 456 | 20230825 | 124000 | 2816922960 | 12960 | 12980 | 12980 | 12960 | 267 |
| 457 | 20230825 | 123900 | 2813462440 | 12980 | 12980 | 13000 | 12980 | 148 |
| 458 | 20230825 | 123800 | 2811540960 | 13000 | 12970 | 13000 | 12960 | 338 |
| 459 | 20230825 | 123700 | 2807158700 | 12970 | 12970 | 12970 | 12970 | 223 |
| 460 | 20230825 | 123600 | 2804266390 | 12970 | 13030 | 13030 | 12960 | 38 |
| 461 | 20230825 | 123500 | 2803772190 | 12940 | 12950 | 12950 | 12940 | 166 |
| 462 | 20230825 | 123400 | 2801622660 | 12950 | 12970 | 13010 | 12950 | 838 |
| 463 | 20230825 | 123300 | 2790732680 | 12950 | 12930 | 12950 | 12930 | 814 |
| 464 | 20230825 | 123200 | 2780197810 | 12950 | 12920 | 12950 | 12920 | 146 |
| 465 | 20230825 | 123100 | 2778310800 | 12920 | 12900 | 12920 | 12890 | 713 |
| 466 | 20230825 | 123000 | 2769111210 | 12900 | 12900 | 12900 | 12890 | 29 |
| 467 | 20230825 | 122900 | 2768737330 | 12900 | 12910 | 12910 | 12900 | 151 |
| 468 | 20230825 | 122800 | 2766788130 | 12900 | 12890 | 12900 | 12890 | 156 |
| 469 | 20230825 | 122700 | 2764775830 | 12900 | 12910 | 12910 | 12900 | 334 |
| 470 | 20230825 | 122600 | 2760465030 | 12910 | 12910 | 12910 | 12910 | 71 |
| 471 | 20230825 | 122500 | 2759548420 | 12920 | 12920 | 12930 | 12920 | 265 |
| 472 | 20230825 | 122400 | 2756122280 | 12920 | 12920 | 12930 | 12920 | 232 |
| 473 | 20230825 | 122300 | 2753123800 | 12920 | 12920 | 12920 | 12920 | 134 |
| 474 | 20230825 | 122200 | 2751392520 | 12920 | 12900 | 12920 | 12900 | 129 |
| 475 | 20230825 | 122100 | 2749728050 | 12900 | 12920 | 12920 | 12900 | 211 |
| 476 | 20230825 | 122000 | 2747002130 | 12910 | 12910 | 12930 | 12910 | 264 |
| 477 | 20230825 | 121900 | 2743593850 | 12910 | 12890 | 12910 | 12880 | 282 |
| 478 | 20230825 | 121800 | 2739957090 | 12880 | 12880 | 12890 | 12880 | 432 |
| 479 | 20230825 | 121700 | 2734392700 | 12880 | 12880 | 12890 | 12870 | 612 |
| 480 | 20230825 | 121600 | 2726510740 | 12870 | 12880 | 12880 | 12870 | 488 |
| 481 | 20230825 | 121500 | 2720229460 | 12880 | 12880 | 12880 | 12870 | 412 |
| 482 | 20230825 | 121400 | 2714924010 | 12880 | 12890 | 12890 | 12880 | 588 |
| 483 | 20230825 | 121300 | 2707350510 | 12890 | 12880 | 12890 | 12880 | 208 |
| 484 | 20230825 | 121200 | 2704670470 | 12900 | 12880 | 12900 | 12870 | 361 |
| 485 | 20230825 | 121100 | 2700020640 | 12870 | 12890 | 12890 | 12870 | 630 |
| 486 | 20230825 | 121000 | 2691904280 | 12900 | 12930 | 12930 | 12900 | 632 |
| 487 | 20230825 | 120900 | 2683745020 | 12930 | 12910 | 12930 | 12910 | 555 |
| 488 | 20230825 | 120800 | 2676579250 | 12930 | 12930 | 12930 | 12900 | 471 |
| 489 | 20230825 | 120700 | 2670496820 | 12930 | 12900 | 12930 | 12900 | 357 |
| 490 | 20230825 | 120600 | 2665883250 | 12900 | 12900 | 12900 | 12890 | 445 |
| 491 | 20230825 | 120500 | 2660145190 | 12900 | 12890 | 12900 | 12890 | 408 |
| 492 | 20230825 | 120400 | 2654884800 | 12890 | 12890 | 12890 | 12890 | 286 |
| 493 | 20230825 | 120300 | 2651198260 | 12890 | 12900 | 12900 | 12890 | 117 |
| 494 | 20230825 | 120200 | 2649689000 | 12900 | 12890 | 12900 | 12890 | 112 |
| 495 | 20230825 | 120100 | 2648244620 | 12880 | 12870 | 12880 | 12870 | 472 |
| 496 | 20230825 | 120000 | 2642165760 | 12880 | 12890 | 12890 | 12880 | 224 |
| 497 | 20230825 | 115900 | 2639279450 | 12860 | 12860 | 12860 | 12860 | 108 |
| 498 | 20230825 | 115800 | 2637890570 | 12860 | 12850 | 12870 | 12850 | 228 |
| 499 | 20230825 | 115700 | 2634956920 | 12850 | 12860 | 12860 | 12850 | 914 |
| 500 | 20230825 | 115600 | 2623210720 | 12850 | 12860 | 12860 | 12850 | 250 |
| 501 | 20230825 | 115500 | 2619996800 | 12860 | 12860 | 12870 | 12860 | 165 |
| 502 | 20230825 | 115400 | 2617874880 | 12870 | 12850 | 12870 | 12850 | 458 |
| 503 | 20230825 | 115300 | 2611987360 | 12850 | 12840 | 12850 | 12840 | 163 |
| 504 | 20230825 | 115200 | 2609892970 | 12840 | 12850 | 12850 | 12840 | 451 |
| 505 | 20230825 | 115100 | 2604097930 | 12850 | 12860 | 12860 | 12850 | 1271 |
| 506 | 20230825 | 115000 | 2587764050 | 12860 | 12860 | 12860 | 12860 | 571 |
| 507 | 20230825 | 114900 | 2580420990 | 12870 | 12860 | 12870 | 12860 | 377 |
| 508 | 20230825 | 114800 | 2575571120 | 12870 | 12850 | 12870 | 12850 | 529 |
| 509 | 20230825 | 114700 | 2568766870 | 12860 | 12860 | 12860 | 12860 | 295 |
| 510 | 20230825 | 114600 | 2564973170 | 12870 | 12870 | 12870 | 12870 | 135 |
| 511 | 20230825 | 114500 | 2563235720 | 12870 | 12870 | 12870 | 12870 | 260 |
| 512 | 20230825 | 114400 | 2559889520 | 12900 | 12870 | 12900 | 12870 | 444 |
| 513 | 20230825 | 114300 | 2554171580 | 12860 | 12860 | 12900 | 12860 | 286 |
| 514 | 20230825 | 114200 | 2550492420 | 12910 | 12860 | 12910 | 12860 | 291 |
| 515 | 20230825 | 114100 | 2546749010 | 12860 | 12850 | 12920 | 12850 | 1127 |
| 516 | 20230825 | 114000 | 2532260660 | 12850 | 12860 | 12860 | 12850 | 355 |
| 517 | 20230825 | 113900 | 2527697480 | 12860 | 12910 | 12910 | 12860 | 4107 |
| 518 | 20230825 | 113800 | 2474757970 | 12910 | 12930 | 12930 | 12910 | 785 |
| 519 | 20230825 | 113700 | 2464622300 | 12920 | 12920 | 12920 | 12920 | 260 |
| 520 | 20230825 | 113600 | 2461263100 | 12920 | 12920 | 12930 | 12920 | 2439 |
| 521 | 20230825 | 113500 | 2429748880 | 12920 | 12920 | 12930 | 12920 | 275 |
| 522 | 20230825 | 113400 | 2426195830 | 12920 | 12920 | 12920 | 12920 | 754 |
| 523 | 20230825 | 113300 | 2416454150 | 12930 | 12930 | 12930 | 12930 | 1118 |
| 524 | 20230825 | 113200 | 2401998410 | 12940 | 12960 | 12960 | 12930 | 336 |
| 525 | 20230825 | 113100 | 2397647570 | 12930 | 12930 | 12960 | 12920 | 2286 |
| 526 | 20230825 | 113000 | 2368099040 | 12930 | 12940 | 12970 | 12930 | 492 |
| 527 | 20230825 | 112900 | 2361736550 | 12930 | 12950 | 12950 | 12930 | 653 |
| 528 | 20230825 | 112800 | 2353285980 | 12940 | 12940 | 12950 | 12940 | 227 |
| 529 | 20230825 | 112700 | 2350348570 | 12940 | 12960 | 12960 | 12940 | 352 |
| 530 | 20230825 | 112600 | 2345789130 | 12950 | 12970 | 12970 | 12950 | 182 |
| 531 | 20230825 | 112500 | 2343432190 | 12980 | 12940 | 12980 | 12940 | 137 |
| 532 | 20230825 | 112400 | 2341657810 | 12940 | 12940 | 12940 | 12930 | 278 |
| 533 | 20230825 | 112300 | 2338061710 | 12930 | 12990 | 12990 | 12930 | 470 |
| 534 | 20230825 | 112200 | 2331959540 | 12930 | 12950 | 12950 | 12930 | 814 |
| 535 | 20230825 | 112100 | 2321428810 | 12960 | 12950 | 12960 | 12950 | 252 |
| 536 | 20230825 | 112000 | 2318165360 | 13000 | 12940 | 13010 | 12940 | 48 |
| 537 | 20230825 | 111900 | 2317541940 | 12960 | 12950 | 12960 | 12940 | 2304 |
| 538 | 20230825 | 111800 | 2287713680 | 12950 | 12960 | 12960 | 12950 | 1876 |
| 539 | 20230825 | 111700 | 2263409750 | 12960 | 13000 | 13000 | 12960 | 4041 |
| 540 | 20230825 | 111600 | 2211007140 | 12980 | 12980 | 12990 | 12980 | 151 |
| 541 | 20230825 | 111500 | 2209047110 | 12980 | 13000 | 13000 | 12980 | 2231 |
| 542 | 20230825 | 111400 | 2180058190 | 13000 | 13000 | 13000 | 13000 | 109 |
| 543 | 20230825 | 111300 | 2178641190 | 13000 | 13010 | 13010 | 13000 | 169 |
| 544 | 20230825 | 111200 | 2176444140 | 13000 | 13030 | 13030 | 13000 | 603 |
| 545 | 20230825 | 111100 | 2168598290 | 13030 | 12990 | 13030 | 12990 | 284 |
| 546 | 20230825 | 111000 | 2164905630 | 12990 | 13000 | 13000 | 12990 | 113 |
| 547 | 20230825 | 110900 | 2163437710 | 12990 | 13010 | 13020 | 12990 | 838 |
| 548 | 20230825 | 110800 | 2152543120 | 13010 | 13010 | 13010 | 13010 | 291 |
| 549 | 20230825 | 110700 | 2148757210 | 13020 | 13020 | 13020 | 13010 | 229 |
| 550 | 20230825 | 110600 | 2145777710 | 13020 | 13020 | 13020 | 13010 | 256 |
| 551 | 20230825 | 110500 | 2142445680 | 13010 | 13010 | 13010 | 13010 | 576 |
| 552 | 20230825 | 110400 | 2134951920 | 13000 | 13000 | 13010 | 13000 | 1347 |
| 553 | 20230825 | 110300 | 2117440850 | 13000 | 13000 | 13010 | 13000 | 218 |
| 554 | 20230825 | 110200 | 2114606800 | 13000 | 13030 | 13030 | 13000 | 1697 |
| 555 | 20230825 | 110100 | 2092521240 | 13030 | 13040 | 13040 | 13030 | 829 |
| 556 | 20230825 | 110000 | 2081712170 | 13020 | 13030 | 13030 | 13020 | 351 |
| 557 | 20230825 | 105900 | 2077141340 | 13020 | 13030 | 13030 | 13020 | 117 |
| 558 | 20230825 | 105800 | 2075617990 | 13020 | 13020 | 13020 | 13020 | 109 |
| 559 | 20230825 | 105700 | 2074198810 | 13020 | 13070 | 13070 | 13020 | 150 |
| 560 | 20230825 | 105600 | 2072242390 | 13100 | 13110 | 13110 | 13100 | 90 |
| 561 | 20230825 | 105500 | 2071062530 | 13110 | 13000 | 13110 | 13000 | 2349 |
| 562 | 20230825 | 105400 | 2040283080 | 12990 | 13010 | 13070 | 12990 | 912 |
| 563 | 20230825 | 105300 | 2028423250 | 13000 | 12990 | 13000 | 12990 | 171 |
| 564 | 20230825 | 105200 | 2026201340 | 12990 | 13000 | 13000 | 12990 | 774 |
| 565 | 20230825 | 105100 | 2016143960 | 13000 | 13000 | 13000 | 12980 | 1899 |
| 566 | 20230825 | 105000 | 1991473750 | 13010 | 13010 | 13010 | 13000 | 529 |
| 567 | 20230825 | 104900 | 1984595720 | 13000 | 13000 | 13000 | 13000 | 109 |
| 568 | 20230825 | 104800 | 1983178720 | 13000 | 12990 | 13010 | 12990 | 284 |
| 569 | 20230825 | 104700 | 1979487360 | 12990 | 12990 | 12990 | 12990 | 949 |
| 570 | 20230825 | 104600 | 1967159850 | 12990 | 13000 | 13000 | 12990 | 933 |
| 571 | 20230825 | 104500 | 1955032750 | 13000 | 13000 | 13010 | 12990 | 1959 |
| 572 | 20230825 | 104400 | 1929571040 | 13000 | 13000 | 13000 | 13000 | 249 |
| 573 | 20230825 | 104300 | 1926334040 | 13020 | 13030 | 13030 | 13020 | 475 |
| 574 | 20230825 | 104200 | 1920149330 | 13020 | 13030 | 13070 | 13020 | 218 |
| 575 | 20230825 | 104100 | 1917310620 | 13020 | 13030 | 13030 | 13020 | 118 |
| 576 | 20230825 | 104000 | 1915773110 | 13020 | 13030 | 13030 | 13020 | 422 |
| 577 | 20230825 | 103900 | 1910275450 | 13020 | 13030 | 13030 | 13020 | 511 |
| 578 | 20230825 | 103800 | 1903617890 | 13030 | 13030 | 13030 | 13030 | 53 |
| 579 | 20230825 | 103700 | 1902927300 | 13030 | 13050 | 13070 | 13030 | 1365 |
| 580 | 20230825 | 103600 | 1885111010 | 13060 | 13050 | 13060 | 13030 | 712 |
| 581 | 20230825 | 103500 | 1875828860 | 13030 | 13020 | 13050 | 13020 | 718 |
| 582 | 20230825 | 103400 | 1866474410 | 13020 | 13000 | 13020 | 13000 | 118 |
| 583 | 20230825 | 103300 | 1864940210 | 13000 | 12970 | 13000 | 12960 | 532 |
| 584 | 20230825 | 103200 | 1858031510 | 12960 | 13070 | 13070 | 12960 | 7153 |
| 585 | 20230825 | 103100 | 1764932480 | 13060 | 13060 | 13070 | 13050 | 501 |
| 586 | 20230825 | 103000 | 1758390300 | 13060 | 13120 | 13140 | 13060 | 3121 |
| 587 | 20230825 | 102900 | 1717536870 | 13120 | 13140 | 13140 | 13120 | 430 |
| 588 | 20230825 | 102800 | 1711890980 | 13130 | 13110 | 13130 | 13110 | 915 |
| 589 | 20230825 | 102700 | 1699886600 | 13110 | 13130 | 13130 | 13110 | 697 |
| 590 | 20230825 | 102600 | 1690746730 | 13120 | 13120 | 13120 | 13120 | 297 |
| 591 | 20230825 | 102500 | 1686850090 | 13120 | 13130 | 13130 | 13110 | 2957 |
| 592 | 20230825 | 102400 | 1648061070 | 13140 | 13150 | 13160 | 13140 | 1287 |
| 593 | 20230825 | 102300 | 1631134880 | 13140 | 13160 | 13180 | 13140 | 1212 |
| 594 | 20230825 | 102200 | 1615186330 | 13150 | 13150 | 13150 | 13150 | 109 |
| 595 | 20230825 | 102100 | 1613752980 | 13150 | 13120 | 13170 | 13120 | 809 |
| 596 | 20230825 | 102000 | 1603123890 | 13130 | 13120 | 13170 | 13120 | 810 |
| 597 | 20230825 | 101900 | 1592484240 | 13130 | 13120 | 13150 | 13120 | 532 |
| 598 | 20230825 | 101800 | 1585496960 | 13120 | 13150 | 13150 | 13120 | 407 |
| 599 | 20230825 | 101700 | 1580153550 | 13150 | 13140 | 13150 | 13120 | 1532 |
| 600 | 20230825 | 101600 | 1560047570 | 13130 | 13180 | 13190 | 13130 | 3599 |
| 601 | 20230825 | 101500 | 1512706020 | 13190 | 13200 | 13200 | 13180 | 704 |
| 602 | 20230825 | 101400 | 1503415340 | 13200 | 13170 | 13240 | 13170 | 1905 |
| 603 | 20230825 | 101300 | 1478267310 | 13170 | 13210 | 13210 | 13170 | 2344 |
| 604 | 20230825 | 101200 | 1447361960 | 13210 | 13240 | 13250 | 13210 | 1746 |
| 605 | 20230825 | 101100 | 1424270480 | 13240 | 13300 | 13300 | 13240 | 2882 |
| 606 | 20230825 | 101000 | 1386060890 | 13300 | 13320 | 13340 | 13270 | 2103 |
| 607 | 20230825 | 100900 | 1358080030 | 13330 | 13380 | 13380 | 13330 | 789 |
| 608 | 20230825 | 100800 | 1347549060 | 13390 | 13440 | 13440 | 13390 | 1988 |
| 609 | 20230825 | 100700 | 1320870680 | 13450 | 13470 | 13490 | 13450 | 174 |
| 610 | 20230825 | 100600 | 1318528060 | 13440 | 13420 | 13460 | 13420 | 694 |
| 611 | 20230825 | 100500 | 1309204310 | 13420 | 13420 | 13420 | 13420 | 4 |
| 612 | 20230825 | 100400 | 1309150630 | 13420 | 13420 | 13420 | 13420 | 846 |
| 613 | 20230825 | 100300 | 1297797310 | 13420 | 13470 | 13470 | 13420 | 444 |
| 614 | 20230825 | 100200 | 1291819830 | 13480 | 13410 | 13480 | 13410 | 230 |
| 615 | 20230825 | 100100 | 1288727920 | 13410 | 13370 | 13500 | 13370 | 922 |
| 616 | 20230825 | 100000 | 1276303830 | 13370 | 13440 | 13480 | 13370 | 1799 |
| 617 | 20230825 | 095900 | 1252112940 | 13380 | 13420 | 13440 | 13380 | 2452 |
| 618 | 20230825 | 095800 | 1219180640 | 13380 | 13310 | 13380 | 13310 | 1094 |
| 619 | 20230825 | 095700 | 1204555940 | 13310 | 13310 | 13390 | 13310 | 1320 |
| 620 | 20230825 | 095600 | 1186907780 | 13400 | 13390 | 13400 | 13300 | 2379 |
| 621 | 20230825 | 095500 | 1155068680 | 13330 | 13300 | 13330 | 13300 | 2101 |
| 622 | 20230825 | 095400 | 1127072550 | 13310 | 13280 | 13320 | 13280 | 1115 |
| 623 | 20230825 | 095300 | 1112231910 | 13300 | 13270 | 13310 | 13270 | 1221 |
| 624 | 20230825 | 095200 | 1096007850 | 13310 | 13270 | 13310 | 13260 | 1275 |
| 625 | 20230825 | 095100 | 1079088620 | 13270 | 13270 | 13270 | 13260 | 433 |
| 626 | 20230825 | 095000 | 1073342760 | 13260 | 13270 | 13280 | 13260 | 1566 |
| 627 | 20230825 | 094900 | 1052557900 | 13270 | 13280 | 13280 | 13270 | 999 |
| 628 | 20230825 | 094800 | 1039297830 | 13260 | 13360 | 13400 | 13260 | 8878 |
| 629 | 20230825 | 094700 | 921070370 | 13360 | 13350 | 13360 | 13340 | 365 |
| 630 | 20230825 | 094600 | 916196360 | 13350 | 13350 | 13350 | 13340 | 537 |
| 631 | 20230825 | 094500 | 909027690 | 13350 | 13400 | 13400 | 13350 | 2559 |
| 632 | 20230825 | 094400 | 874770830 | 13400 | 13420 | 13420 | 13400 | 601 |
| 633 | 20230825 | 094300 | 866707570 | 13420 | 13460 | 13460 | 13420 | 1151 |
| 634 | 20230825 | 094200 | 851236560 | 13460 | 13500 | 13500 | 13460 | 316 |
| 635 | 20230825 | 094100 | 846983060 | 13480 | 13460 | 13490 | 13460 | 444 |
| 636 | 20230825 | 094000 | 841005520 | 13460 | 13460 | 13460 | 13460 | 27 |
| 637 | 20230825 | 093900 | 840642100 | 13460 | 13450 | 13460 | 13450 | 326 |
| 638 | 20230825 | 093800 | 836254200 | 13450 | 13460 | 13460 | 13450 | 248 |
| 639 | 20230825 | 093700 | 832916420 | 13460 | 13440 | 13460 | 13440 | 149 |
| 640 | 20230825 | 093600 | 830912490 | 13440 | 13410 | 13440 | 13370 | 1637 |
| 641 | 20230825 | 093500 | 808989670 | 13430 | 13390 | 13430 | 13390 | 1069 |
| 642 | 20230825 | 093400 | 794656240 | 13340 | 13330 | 13340 | 13320 | 574 |
| 643 | 20230825 | 093300 | 787008080 | 13330 | 13350 | 13350 | 13320 | 736 |
| 644 | 20230825 | 093200 | 777189400 | 13350 | 13340 | 13390 | 13320 | 1452 |
| 645 | 20230825 | 093100 | 757821570 | 13340 | 13350 | 13350 | 13320 | 2155 |
| 646 | 20230825 | 093000 | 729083800 | 13340 | 13350 | 13360 | 13340 | 1467 |
| 647 | 20230825 | 092900 | 709497360 | 13350 | 13360 | 13360 | 13350 | 389 |
| 648 | 20230825 | 092800 | 704300870 | 13360 | 13350 | 13360 | 13340 | 3246 |
| 649 | 20230825 | 092700 | 660968490 | 13350 | 13370 | 13450 | 13350 | 1121 |
| 650 | 20230825 | 092600 | 645960760 | 13370 | 13370 | 13370 | 13360 | 1043 |
| 651 | 20230825 | 092500 | 632025330 | 13370 | 13400 | 13400 | 13370 | 850 |
| 652 | 20230825 | 092400 | 620648290 | 13400 | 13470 | 13470 | 13400 | 3552 |
| 653 | 20230825 | 092300 | 572896230 | 13460 | 13490 | 13510 | 13460 | 601 |
| 654 | 20230825 | 092200 | 564784140 | 13460 | 13410 | 13460 | 13380 | 5732 |
| 655 | 20230825 | 092100 | 487995820 | 13440 | 13420 | 13440 | 13400 | 158 |
| 656 | 20230825 | 092000 | 485876290 | 13400 | 13430 | 13440 | 13400 | 2339 |
| 657 | 20230825 | 091900 | 454513540 | 13440 | 13430 | 13440 | 13430 | 127 |
| 658 | 20230825 | 091800 | 452807770 | 13430 | 13440 | 13440 | 13430 | 610 |
| 659 | 20230825 | 091700 | 444615410 | 13440 | 13420 | 13460 | 13420 | 445 |
| 660 | 20230825 | 091600 | 438631500 | 13420 | 13420 | 13430 | 13420 | 465 |
| 661 | 20230825 | 091500 | 432391030 | 13420 | 13420 | 13420 | 13410 | 485 |
| 662 | 20230825 | 091400 | 425882960 | 13420 | 13420 | 13420 | 13410 | 378 |
| 663 | 20230825 | 091300 | 420811470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 664 | 20230825 | 091200 | 420811470 | 13510 | 13340 | 13510 | 13340 | 820 |
| 665 | 20230825 | 091100 | 409825550 | 13330 | 13380 | 13380 | 13330 | 1420 |
| 666 | 20230825 | 091000 | 390870820 | 13390 | 13480 | 13480 | 13390 | 3865 |
| 667 | 20230825 | 090900 | 338909500 | 13470 | 13610 | 13610 | 13470 | 1798 |
| 668 | 20230825 | 090800 | 314592850 | 13630 | 13590 | 13640 | 13560 | 7609 |
| 669 | 20230825 | 090700 | 210990900 | 13590 | 13500 | 13590 | 13500 | 1640 |
| 670 | 20230825 | 090600 | 188749590 | 13500 | 13500 | 13560 | 13500 | 148 |
| 671 | 20230825 | 090500 | 186747590 | 13500 | 13460 | 13570 | 13450 | 1684 |
| 672 | 20230825 | 090400 | 164038470 | 13450 | 13370 | 13450 | 13350 | 1809 |
| 673 | 20230825 | 090300 | 139848350 | 13370 | 13380 | 13480 | 13350 | 539 |
| 674 | 20230825 | 090200 | 132634270 | 13310 | 13380 | 13380 | 13300 | 4896 |
| 675 | 20230825 | 090100 | 67371350 | 13370 | 13470 | 13470 | 13370 | 846 |
| 676 | 20230825 | 090000 | 56040460 | 13360 | 13370 | 13500 | 13360 | 4150 |